US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pros

18.61

-0.2000-1.06%

Volume:65.13K

Turnover:1.21M

Market Cap:890.53M

PE:-68.61

High:18.84

Open:18.84

Low:18.46

Close:18.81

Loading ...

Overview Company News Filings

Malaysia Airlines Extends Relationship With Pros to Drive Profitable Growth

THOMSON REUTERS

Pros Holdings : Extension of Long-Term Strategic Agreement With Malaysia Airlines by Renewing Pros Revenue Management Advantage

THOMSON REUTERS

Malaysia Airlines Extends Relationship with PROS to Drive Profitable Growth

Is National Storage Affiliates Trust (NSA) the Best Warehouse and Self-Storage Stock to Buy Now?

PROS Holdings, Inc. (PRO): AI-Driven Pricing and Revenue Management

Nvidia, Smucker, Muni Bonds, and 31 Other Investment Ideas From Our Roundtable Pros -- Barrons.com

Oppenheimer 2025 software outlook, Freshworks upgraded, cut rating on PROS Holding

Software Sector Set for 2025 Recovery Amid Stability, Improved Sentiment, Oppenheimer Says

MT Newswires Live

American Rebel Holdings Announces 2025 PRO Superstar Shootout

Oppenheimer Downgrades PROS Holdings to Perform From Outperform

MT Newswires Live

PRO Superstar Shootout Returns February 6-8 to Bradenton Motorsports Park Featuring Full-Time Top Fuel, Funny Car and Pro Stock Drag Racing Teams including Matt Hagan and the Dodge//SRT Hellcat American Rebel Light Funny Car

Press Release: PROS Holdings, Inc. Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast

Pros Holdings Inc. : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Oppenheimer downgrades Pros Holdings to Perform on challenging end-market demand

Pros and Cons of Prabowo's Plan to Hold Retreat for Regional Heads

Patient Reported Outcomes for GRAIL's Galleri® Multi-Cancer Early Detection Blood Test Published in Lancet Oncology

The Stock Market's New Year Is Off to a Tough Start. What Lies Ahead, According to Our Roundtable Pros. -- Barrons.com

Here Are the Pros and Cons of Being a BRICS Member According to UPN Veteran Economist

Advanced Micro Devices, Inc. (AMD) Partners with Dell to Power New Pro Devices with Ryzen AI PRO Processors for Enhanced Business Productivity

National Storage Affiliates Trust Announces Promotion of John Esbenshade to Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","market":"US","secType":"STK","nameCN":"Pros","latestPrice":18.61,"timestamp":1747321146636,"preClose":18.81,"halted":0,"volume":65133,"delay":0,"floatShares":40789506,"shares":47852469,"eps":-0.27123,"marketStatus":"Trading","change":-0.2,"latestTime":"05-15 10:59:08 EDT","open":18.8426,"high":18.8426,"low":18.46,"amount":1208355.4924919999,"amplitude":0.02034,"askPrice":18.63,"askSize":41,"bidPrice":18.58,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.27123,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1183003200000,"exchange":"NYSE","adjPreClose":18.81,"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"16:20 EDT","volume":18519,"amount":348342.39,"timestamp":1747254000808},"volumeRatio":0.521789,"impliedVol":0.1975,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","floatShares":40789506,"roa":"-1.88%","roe":"-28896.55%","lyrEps":-0.434565,"volumeRatio":0.521789,"shares":47852469,"dividePrice":0,"high":18.8426,"amplitude":0.02034,"preClose":18.81,"low":18.46,"week52Low":14.81,"pbRate":"-13.53","psRate":"2.65","week52High":32.87,"institutionHeld":0,"latestPrice":18.61,"committee":-0.15493,"eps":-0.27123,"divideRate":0,"volume":65133,"delay":0,"ttmEps":-0.27123,"open":18.8426,"prevYearClose":21.96,"prevWeekClose":16.91,"prevMonthClose":17.08,"prevQuarterClose":19.03,"fiveDayClose":16.87,"twentyDayClose":16,"sixtyDayClose":26.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505276664","title":"Malaysia Airlines Extends Relationship With Pros to Drive Profitable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276664?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:16","pubTimestamp":1737468973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2505276615","title":"Pros Holdings : Extension of Long-Term Strategic Agreement With Malaysia Airlines by Renewing Pros Revenue Management Advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276615","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276615?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:16","pubTimestamp":1737468973,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0QV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2505027670","title":"Malaysia Airlines Extends Relationship with PROS to Drive Profitable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027670","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027670?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:15","pubTimestamp":1737468900,"startTime":"0","endTime":"0","summary":"PROS and Malaysia Airlines sign a long-term strategic agreement to enhance revenue management and drive growth. \"Competitive intensity continues to drive us to adopt the most advanced revenue management technology in order to create compelling offers designed to maximize revenue,\" said Dersenish Aresandiran, Chief Commercial Officer of Airlines from Malaysia Aviation Group. \"PROS has been an exceptional partner, delivering cutting-edge offer AI so that we can provide the right product and price to the customer. These capabilities continue to make us the successful, profitable carrier we are today.\". PROS Holdings, Inc.  is a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions. Our vision is to optimize every shopping and selling experience. With nearly 40 years of industry expertise and a proven track record of success, PROS helps B2B and B2C companies across the globe, in a v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/malaysia-airlines-extends-relationship-pros-141500771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4023","PROS","PRO","BK4210"],"gpt_icon":0},{"id":"2504048033","title":"Is National Storage Affiliates Trust (NSA) the Best Warehouse and Self-Storage Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504048033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504048033?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:22","pubTimestamp":1737231721,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warehouse and Self-Storage Stocks to Buy Now. In this article, we are going to take a look at where National Storage Affiliates Trust  stands against other best warehouse and self-storage stocks to buy now.A Quick Look at the Warehousing and Storage Market. The warehouse and self-storage sector plays a vital role in the global economy. This sector is expected to see significant growth and transformation in the coming years. According to a report by The Business Research Company, the warehousing and storage market was estimated to have reached a value of $798.45 billion in 2024. The market is expected to grow at a compound annual growth rate  of 7.5% during 2025-2029 to reach a value of $1.159 trillion by the end of the forecast period. In 2024, Asia-Pacific was the largest region in the global warehousing and storage industry while North America came in as the second largest region.To compile our list of the 12 best warehouse and self-storage sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-nsa-202201562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4159","NSA","BK4217","CAGR","BK4023","PRO","BK4084"],"gpt_icon":0},{"id":"2504811510","title":"PROS Holdings, Inc. (PRO): AI-Driven Pricing and Revenue Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2504811510","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504811510?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:23","pubTimestamp":1737141818,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where PROS Holdings, Inc.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.PROS Holdings, Inc.  offers software solutions designed to optimize sales and pricing processes globally. The company uses AI technologies to boost sales productivity, pricing strategies, and revenue management, e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-inc-pro-ai-192338760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","PROS"],"gpt_icon":0},{"id":"2504223192","title":"Nvidia, Smucker, Muni Bonds, and 31 Other Investment Ideas From Our Roundtable Pros -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504223192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504223192?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:57","pubTimestamp":1737136620,"startTime":"0","endTime":"0","summary":"In this week's Roundtable installment, No. 2 of three, we've collected 34 picks from five of the pros, plus their supporting commentary. The group includes Henry Ellenbogen, chief investment officer and managing partner of Durable Capital Partners; Sonal Desai, CIO and a portfolio manager at Franklin Templeton Fixed Income; John W. Rogers Jr., founder, chairman, co-CEO, and CIO of Ariel Investments; Rajiv Jain, chairman and CIO at GQG Partners, and Mario J. Gabelli, chairman and CEO of Gabelli Funds.Eclectic in their investment specialties and analytical approaches, the five demonstrate that there are myriad ways to unearth value in an otherwise pricey market. You'll find an edited version of their insights below.I invested in Coupang at my prior firm, when it was still a private company, and first met the CEO, Bom Kim, in 2014. I have been impressed with how he has built the company. About 70% of the Korean population lives within seven miles of a Coupang logistics center. In Seoul, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"74110ef0ef19e8b30c9cb6103890b48f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","AMZN","LU0354030511.USD","NVIW.SI","BK4576","NVDU","NVD","LU2237443382.USD","CPNG","LU1244550577.SGD","NVDA","BK4503","BK4532","SG9999014542.SGD","LU2097344431.USD","LU0494093205.USD","USAW.SI","MACW.SI","LU1951198990.SGD","NVDS","2NVD.UK","LU2461242641.AUD","NVDD","IE00BK4W5L77.USD","LU1868836914.USD","LU2092937148.SGD","LU2237443465.HKD","NVDX","IE00B3S45H60.SGD","T","IE0004445015.USD","NVD3.UK","NVDY","LU0345769631.USD","IE00BJJMRY28.SGD","BK4122","PRO","NVDS.UK","SG9999018857.SGD","LU1496350171.SGD","LU2211815571.USD","LU0787776722.HKD","LU1242518857.USD","SNVD.UK","LU1852331112.SGD","3NVD.UK","AAPL","LU1116320737.USD"],"gpt_icon":1},{"id":"2504894235","title":"Oppenheimer 2025 software outlook, Freshworks upgraded, cut rating on PROS Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894235","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894235?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:53","pubTimestamp":1737057188,"startTime":"0","endTime":"0","summary":"Investing.com --Oppenheimer upgraded Freshworks Inc to \"Outperform\" from \"Perform,\" given its potential turnaround and attractive valuation. The brokerage sees Freshworks as a strong thematic play on an improving small and medium business market in 2025.Whereas PROS Holdings Inc  was downgraded to \"Perform\" from \"Outperform.\" Oppenheimer flagged uncertainties around its leadership transition in 2025 and a lack of clarity on achieving a more efficient growth and profitability model.The rating change comes with a constructive 2025 software outlook, as the sector stabilizes after years of underperformance. Oppenheimer emphasized selectivity, favoring companies with durable growth, deep moats, and specific catalysts.“We are more optimistic for the software group this year after three years of investors underweighting the space. The sentiment improvers will be more clarity about the macro with a potential cyclical pickup that tends to be good for small-cap growth, stimulus via a rollback on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-2025-software-outlook-freshworks-195308199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","FRSH","OPY","PROS"],"gpt_icon":0},{"id":"2504394468","title":"Software Sector Set for 2025 Recovery Amid Stability, Improved Sentiment, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2504394468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504394468?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:47","pubTimestamp":1737056834,"startTime":"0","endTime":"0","summary":"The software sector is poised for recovery in 2025 due to a stable macroeconomic environment, conservative guidance and improving sentiment after several years of underperformance, Oppenheimer said in a note on Thursday.Improved margins, and strategic opportunities such as increased information technology budgets, generative artificial intelligence investments, mergers and acquisitions, lower interest rates and reduced recession fears will drive growth for the sector, according to the note.The firm upgraded Freshworks  to outperform, considering it a \"thematic play\" due to turnaround potential and exposure to the small-to-medium business market.Oppenheimer downgraded PROS  to perform because of uncertainties surrounding its leadership transition and challenges in achieving a more efficient growth and profitability model.Agilysys , Salesforce , Clearwater Analytics , and ServiceNow  are key stock picks representing potential growth opportunities, the firm added.Price: 17.30, Change: +0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234570918.USD","LU1974910355.USD","PRO","AGYS","BK4534","LU0353189680.USD","LU0820561909.HKD","IE00B894F039.SGD","IE00BJTD4N35.SGD","LU2247934214.USD","LU2236285917.USD","LU0889565833.HKD","FRSH","LU1988902786.USD","OPY","LU2264538146.SGD","LU0557290698.USD","BK4550","LU2461242641.AUD","LU1551013342.USD","CRM","LU1064131342.USD","LU0130102774.USD","LU2286300806.USD","CRM.AU","LU1496350171.SGD","LU1496350502.SGD","LU2125909247.SGD","LU2125909759.SGD","LU1989772923.USD","LU1153585028.USD","NOW","BK4097","BK4127","LU0127658192.USD","LU2433249047.HKD","PRO.AU","LU0820561818.USD","BK4567","LU0719512351.SGD","LU1267930730.SGD","IE00BMPRXN33.USD","BK4023","LU2265009873.SGD","BK4585","LU1548497426.USD","LU0320765059.SGD","LU0316494557.USD","CWAN","LU0109392836.USD"],"gpt_icon":1},{"id":"2504941703","title":"American Rebel Holdings Announces 2025 PRO Superstar Shootout","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504941703?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:17","pubTimestamp":1737055071,"startTime":"0","endTime":"0","summary":"American Rebel Holdings ( ($AREB) ) has issued an announcement. American Rebel Holdings announced the return of the SCAG Power Equipment PRO Supers...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-rebel-holdings-announces-2025-pro-superstar-shootout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-rebel-holdings-announces-2025-pro-superstar-shootout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","BK4023","AFG","PRO","BK4117"],"gpt_icon":0},{"id":"2503997241","title":"Oppenheimer Downgrades PROS Holdings to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997241?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:13","pubTimestamp":1737036790,"startTime":"0","endTime":"0","summary":"PROS Holdings (PRO) has an average rating of buy and mean price target of $30.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","PRO","PROS"],"gpt_icon":0},{"id":"2503071992","title":"PRO Superstar Shootout Returns February 6-8 to Bradenton Motorsports Park Featuring Full-Time Top Fuel, Funny Car and Pro Stock Drag Racing Teams including Matt Hagan and the Dodge//SRT Hellcat American Rebel Light Funny Car","url":"https://stock-news.laohu8.com/highlight/detail?id=2503071992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503071992?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:55","pubTimestamp":1737035700,"startTime":"0","endTime":"0","summary":"American Rebel Holdings Inc. PRO Superstar Shootout 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/16/3010811/0/en/PRO-Superstar-Shootout-Returns-February-6-8-to-Bradenton-Motorsports-Park-Featuring-Full-Time-Top-Fuel-Funny-Car-and-Pro-Stock-Drag-Racing-Teams-including-Matt-Hagan-and-the-Dodge-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4226","BK4107","AREB","BK4143","SRT","BK4106","BK4023","BK4117","AFG"],"gpt_icon":0},{"id":"2503992367","title":"Press Release: PROS Holdings, Inc. Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992367","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992367?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:45","pubTimestamp":1737035100,"startTime":"0","endTime":"0","summary":"PROS Holdings, Inc. Announces Date of Fourth Quarter and Full Year 2024 Financial Results Release, Conference Call, and Webcast. PROS , a leading provider of AI-powered SaaS pricing and selling solutions, will release its financial results for the fourth quarter and full year 2024 ended December 31, 2024, after the U.S. financial markets close on Thursday, February 6, 2025.PROS Holdings, Inc. will host a conference call on Thursday, February 6, 2025, at 4:45 p.m. ET to discuss the company's financial results and business outlook. To access this call, dial 1-877-407-9039  or 1-201-689-8470.PROS Holdings, Inc.  is a leading provider of AI-powered SaaS pricing and selling solutions. Its vision is to optimize every shopping and selling experience. With 40 years of industry expertise and a proven track record of success, PROS helps B2B and B2C companies across the globe, in a variety of industries, including airlines, manufacturing, distribution, and services, drive profitable growth. The P","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PRO","PROS","BK4022","R","BK4232"],"gpt_icon":0},{"id":"2503699130","title":"Pros Holdings Inc. : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503699130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503699130?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:17","pubTimestamp":1737033446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nAZN34CZKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2503985389","title":"Oppenheimer downgrades Pros Holdings to Perform on challenging end-market demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985389?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:55","pubTimestamp":1737028554,"startTime":"0","endTime":"0","summary":"As previously reported, Oppenheimer analyst Brian Schwartz downgraded Pros Holdings (PRO) to Perform from Outperform and removed the firm’s price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-downgrades-pros-holdings-to-perform-on-challenging-end-market-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-downgrades-pros-holdings-to-perform-on-challenging-end-market-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","PRO"],"gpt_icon":0},{"id":"2503590606","title":"Pros and Cons of Prabowo's Plan to Hold Retreat for Regional Heads","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590606","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590606?lang=en_us&edition=fundamental","pubTime":"2025-01-14 13:38","pubTimestamp":1736833094,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Coordinating Minister for Law, Human Rights, Immigration, and Corrections Yusril Ihza Mahendra said Indonesian President Prabowo Subianto plans to gather elected regional heads to attend a briefing or retreat. Yusril said the briefing will resemble the retreat of the Red and White cabinet in Magelang, Central Java, October 24-27, 2024.\"All regional heads will be gathered so that we have the same perception of the problems faced by the government,\" said Yusril at the Presidential Palace, Jakarta, Friday, January 10, 2025.Yusril said there needs to be synchronization between central and regional policies. It is hoped that regional governments will also implement central government programs. The retreat schedule depends on the inauguration schedule of elected regional heads. The government is currently discussing the inauguration schedule for elected regional heads who are not disputed at the Constitutional Court .","market":"hk","thumbnail":"https://statik.tempo.co/data/2024/10/25/id_1348189/1348189_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/10/25/id_1348189/1348189_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1963698/pros-and-cons-of-prabowos-plan-to-hold-retreat-for-regional-heads","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2503451563","title":"Patient Reported Outcomes for GRAIL's Galleri® Multi-Cancer Early Detection Blood Test Published in Lancet Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503451563","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503451563?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:49","pubTimestamp":1736812140,"startTime":"0","endTime":"0","summary":"Analysis of Patient Reported Outcomes From PATHFINDER Indicate Minimal Patient Distress Associated with Multi-Cancer Early Detection Testing. MENLO PARK, Calif., Jan. 13, 2025 /PRNewswire/ -- GRAIL, Inc.  a healthcare company whose mission is to detect cancer early when it can be cured, today announced that patient-reported outcomes  assessing patient perspectives from the PATHFINDER study were published in Lancet Oncology. The PATHFINDER study included secondary and exploratory outcomes with the objective of assessing PRO and perceptions of multi-cancer early detection  testing.\"As the pioneer in multi-cancer early detection, GRAIL is committed to not only evaluating the performance of the Galleri test but also the impact of MCED screen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patient-reported-outcomes-grails-galleri-234900247.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patient-reported-outcomes-grails-galleri-234900247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","GRAL","BK4023","CLIA","BK4217","BK4533","BK4588","BK4585","BK4139","BK4084","PSA","CSD"],"gpt_icon":0},{"id":"2502846482","title":"The Stock Market's New Year Is Off to a Tough Start. What Lies Ahead, According to Our Roundtable Pros. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846482?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:06","pubTimestamp":1736550360,"startTime":"0","endTime":"0","summary":"That's our assessment of the 2025 Barron's Roundtable, which featured a large group of bearish panelists and a smaller but equally committed cadre of bulls. It's hard to recall a year in which our panelists' views were so neatly divided -- but then, it's hard to recall a January buffeted by so many economic crosscurrents.First, to the bears, who expect 2025 to be far more challenging for the markets than 2004, which saw the S&P 500 index gain more than 20%. Why their gloom?Look to levitating bond yields, which reflect fears of resurgent inflation, and levitated equity valuations, which have left the stock market priced for perfection. The pessimists worry, as well, about the inexorable growth of government debt and the policy uncertainty that attends any change in Washington, D.C., especially the sea change promised by incoming President Donald Trump.The market is trading for 22 times 2025 estimated earnings and 26 times 2025 free cash flow. If you break down the components of the inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDX",".SPX","SNVD.UK","IE00B19Z8W00.USD","OEF","LU1815333072.USD","SDS","SG9999004303.SGD","LU2264538146.SGD","LU0082616367.USD","LU2237438978.USD","NVDS","HK0000306685.HKD","3NVD.UK","LU0964807845.USD","LU2063271972.USD","NVDA","LU0267386448.USD","NVDS.UK","VOO","LU0823434583.USD","NVDU","LU0466842654.USD","NVDD","PRO","SH","ESmain","NVDY","NVIW.SI","LU0053666078.USD","LU2290526834.HKD","LU2125909247.SGD","NVD","SPXU","NVD2.UK","SPY","NVD3.UK","2NVD.UK","LU0882574139.USD","IVV","UPRO","LU0868494708.USD","SSO","LU0320765059.SGD","BK4548","IE00B3M56506.USD","LU1917777945.USD","OEX","LU1035775433.USD"],"gpt_icon":1},{"id":"2502305220","title":"Here Are the Pros and Cons of Being a BRICS Member According to UPN Veteran Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=2502305220","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502305220?lang=en_us&edition=fundamental","pubTime":"2025-01-09 10:06","pubTimestamp":1736388406,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia's decision to join BRICS - a bloc of countries consisting of Brazil, Russia, India, China, and South Africa - brings a number of strategic opportunities for the country's economy and geopolitics. Economist and Public Policy Expert at the Jakarta Veteran National Development University  Achmad Nur Hidayat said that there are advantages and disadvantages that Indonesia will face if it joins BRICS.\"One of the biggest advantages is increased access to the global market, especially in BRICS member countries that have large economies such as China and India,\" said Achmad, Wednesday, January 8, 2025.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/01/07/id_1367380/1367380_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/01/07/id_1367380/1367380_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1961772/here-are-the-pros-and-cons-of-being-a-brics-member-according-to-upn-veteran-economist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2502709055","title":"Advanced Micro Devices, Inc. (AMD) Partners with Dell to Power New Pro Devices with Ryzen AI PRO Processors for Enhanced Business Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709055","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709055?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:24","pubTimestamp":1736357056,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 AI Stocks Making Waves on Wall Street.In this article, we are going to take a look at where Advanced Micro Devices, Inc.  stands against the other AI stocks.In a recent blog post, OpenAI CEO Sam Altman said that as OpenAI continues to advance it has moved beyond research to product development, with a focus on AGI's future and safety. He said that the goal is to make sure that AGI benefits humanity by regularly releasing technology and refining its safety. For the future, OpenAI aims to reach superintelligence, believing it could greatly accelerate scientific and societal progress. OpenAI remains committed to its mission, confident in the transformative potential of AI. He wrote:. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-micro-devices-inc-amd-172416498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0642271901.SGD","LU0390134368.USD","LU0823434740.USD","BK4534","TSYW.SI","LU1803068979.SGD","LU1852331112.SGD","LU2458330243.SGD","BK4512","LU0109392836.USD","BK4529","LU1951200564.SGD","LU0823421416.USD","BK4585","LU2360106780.USD","SQQQ","AMD",".IXIC","BK4141","MNQmain","GFS","LU0198837287.USD","USAW.SI","BK4575","LU1989764664.SGD","LU2264538146.SGD","NQmain","NVIW.SI","PSQ","BK4588","LU1303367103.USD","PW","QID","BK4573","LU2458330169.SGD","LU0081259029.USD","TQQQ","LU0979878070.USD","LU1242518857.USD","IE00BMPRXR70.SGD","BK4532","LU2054465674.USD","IE00B5949003.HKD","QLD","LU0082616367.USD","USJW.SI","PRO","DVMT","LU2250418816.HKD"],"gpt_icon":1},{"id":"2501758870","title":"National Storage Affiliates Trust Announces Promotion of John Esbenshade to Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758870","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758870?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., January 07, 2025----National Storage Affiliates Trust   today announced the promotion of John Esbenshade to Chief Accounting Officer, from his previous role of Senior Vice President, Controller, effective January 1, 2025.David Cramer, President and Chief Executive Officer, commented, \"We are pleased to recognize John’s significant contributions to NSA by elevating him to the role of Chief Accounting Officer. John has played an instrumental role in the evolution of our accounting team and platform, most notably in conjunction with the internalization of our Participating Regional Operator  structure.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-announces-210500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","BK4224","BK4171","BK4588","PRO","BK4567","NSA","PLD","BK4023","BK4084","BK4217"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-06","symbol":"PRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-10-29","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRO","date":"2025-05-14","current":-69.609705,"percent":0,"low":-69.609705,"twenty":-27.986037,"median":-22.564041,"eighty":-15.671343,"high":-9.102387,"avg":-23.534091,"sd":9.554389,"marketCap":891491497},"quantilePoints":[{"date":"2020-05-15","current":-17.444055,"twenty":-38.013159,"median":-16.945535,"eighty":-11.259466,"marketCap":1306542298},{"date":"2020-05-22","current":-18.929517,"twenty":-37.739718,"median":-16.945535,"eighty":-11.259466,"marketCap":1417801865},{"date":"2020-05-29","current":-22.51312,"twenty":-37.618468,"median":-16.945535,"eighty":-11.259466,"marketCap":1686210157},{"date":"2020-06-05","current":-24.917602,"twenty":-37.52742,"median":-16.945535,"eighty":-11.259466,"marketCap":1866303462},{"date":"2020-06-12","current":-23.894541,"twenty":-37.319031,"median":-16.945535,"eighty":-11.259466,"marketCap":1789677224},{"date":"2020-06-19","current":-25.408902,"twenty":-36.990648,"median":-16.945535,"eighty":-11.259466,"marketCap":1903101373},{"date":"2020-06-26","current":-24.582362,"twenty":-36.486277,"median":-16.945535,"eighty":-11.259466,"marketCap":1841194299},{"date":"2020-07-02","current":-25.929103,"twenty":-36.325499,"median":-16.945535,"eighty":-11.259466,"marketCap":1942063867},{"date":"2020-07-10","current":-24.744202,"twenty":-36.08689,"median":-16.945535,"eighty":-11.259466,"marketCap":1853315964},{"date":"2020-07-17","current":-23.911881,"twenty":-35.980591,"median":-16.945535,"eighty":-11.259466,"marketCap":1790975974},{"date":"2020-07-24","current":-22.66918,"twenty":-35.827537,"median":-16.945535,"eighty":-11.259466,"marketCap":1697898905},{"date":"2020-07-31","current":-18.96081,"twenty":-35.267048,"median":-16.945535,"eighty":-11.259466,"marketCap":1414286788},{"date":"2020-08-07","current":-20.959743,"twenty":-34.892731,"median":-16.945535,"eighty":-11.259466,"marketCap":1563387204},{"date":"2020-08-14","current":-22.389212,"twenty":-34.711859,"median":-16.945535,"eighty":-11.259466,"marketCap":1670011338},{"date":"2020-08-21","current":-23.324759,"twenty":-34.572134,"median":-16.945535,"eighty":-11.259466,"marketCap":1739793800},{"date":"2020-08-28","current":-23.53395,"twenty":-34.155907,"median":-16.945535,"eighty":-11.259466,"marketCap":1755397332},{"date":"2020-09-04","current":-21.052716,"twenty":-33.707707,"median":-16.945535,"eighty":-11.259466,"marketCap":1570322107},{"date":"2020-09-11","current":-18.019452,"twenty":-33.283593,"median":-16.945535,"eighty":-11.259466,"marketCap":1344070895},{"date":"2020-09-18","current":-19.042162,"twenty":-32.488379,"median":-16.945535,"eighty":-11.259466,"marketCap":1420354828},{"date":"2020-09-25","current":-18.565672,"twenty":-32.117864,"median":-16.945535,"eighty":-11.259466,"marketCap":1384813450},{"date":"2020-10-02","current":-18.739997,"twenty":-31.882296,"median":-16.945535,"eighty":-11.259466,"marketCap":1397816394},{"date":"2020-10-09","current":-20.05325,"twenty":-31.682351,"median":-16.945535,"eighty":-11.259466,"marketCap":1495771899},{"date":"2020-10-16","current":-20.245008,"twenty":-31.392628,"median":-16.945535,"eighty":-11.259466,"marketCap":1510075136},{"date":"2020-10-23","current":-19.605814,"twenty":-31.15557,"median":-16.945535,"eighty":-11.259466,"marketCap":1462397678},{"date":"2020-10-30","current":-16.078364,"twenty":-30.843139,"median":-16.924558,"eighty":-11.259466,"marketCap":1223563527},{"date":"2020-11-06","current":-17.545223,"twenty":-30.622615,"median":-16.885257,"eighty":-11.259466,"marketCap":1335191438},{"date":"2020-11-13","current":-21.135315,"twenty":-29.788423,"median":-16.885257,"eighty":-11.259466,"marketCap":1608397494},{"date":"2020-11-20","current":-24.285921,"twenty":-27.897766,"median":-16.885257,"eighty":-11.259466,"marketCap":1848158611},{"date":"2020-11-27","current":-24.69687,"twenty":-26.710549,"median":-16.885257,"eighty":-11.259466,"marketCap":1879431800},{"date":"2020-12-04","current":-25.307585,"twenty":-25.915231,"median":-16.885257,"eighty":-11.259466,"marketCap":1925907234},{"date":"2020-12-11","current":-26.272173,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1999312359},{"date":"2020-12-18","current":-27.984459,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2129617314},{"date":"2020-12-24","current":-28.50956,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2169577500},{"date":"2020-12-31","current":-28.977585,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2205194188},{"date":"2021-01-08","current":-27.967336,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2128314265},{"date":"2021-01-15","current":-25.855517,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1967604820},{"date":"2021-01-22","current":-25.290462,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1924604185},{"date":"2021-01-29","current":-24.051909,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1830350267},{"date":"2021-02-05","current":-25.201644,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1940123324},{"date":"2021-02-12","current":-25.753817,"twenty":-25.858053,"median":-16.965821,"eighty":-11.259466,"marketCap":1982631838},{"date":"2021-02-19","current":-27.638523,"twenty":-25.915231,"median":-17.020772,"eighty":-11.259466,"marketCap":2127724038},{"date":"2021-02-26","current":-27.236299,"twenty":-26.371427,"median":-17.124362,"eighty":-11.259466,"marketCap":2096759239},{"date":"2021-03-05","current":-26.69617,"twenty":-26.588126,"median":-17.097,"eighty":-11.255235,"marketCap":2055177938},{"date":"2021-03-12","current":-27.265029,"twenty":-26.886817,"median":-17.097,"eighty":-11.255235,"marketCap":2098971011},{"date":"2021-03-19","current":-26.638709,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":2050754395},{"date":"2021-03-26","current":-24.81721,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1910528092},{"date":"2021-04-01","current":-24.949369,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1920702240},{"date":"2021-04-09","current":-25.444598,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":1958826952},{"date":"2021-04-16","current":-26.335475,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2027410232},{"date":"2021-04-23","current":-26.237766,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2019888195},{"date":"2021-04-30","current":-24.703159,"twenty":-26.947847,"median":-17.151724,"eighty":-11.255235,"marketCap":1901747965},{"date":"2021-05-07","current":-22.863802,"twenty":-26.947847,"median":-17.189707,"eighty":-11.284834,"marketCap":1744005054},{"date":"2021-05-14","current":-22.330061,"twenty":-26.947847,"median":-17.276523,"eighty":-11.303386,"marketCap":1703292427},{"date":"2021-05-21","current":-22.341664,"twenty":-26.947847,"median":-17.323235,"eighty":-11.333996,"marketCap":1704177484},{"date":"2021-05-28","current":-25.741357,"twenty":-26.947847,"median":-17.444055,"eighty":-11.441424,"marketCap":1963499220},{"date":"2021-06-04","current":-27.742882,"twenty":-27.005696,"median":-17.463734,"eighty":-11.469419,"marketCap":2116171573},{"date":"2021-06-11","current":-28.195401,"twenty":-27.259283,"median":-17.531547,"eighty":-11.475209,"marketCap":2150688801},{"date":"2021-06-18","current":-29.384713,"twenty":-27.562675,"median":-17.580382,"eighty":-11.495654,"marketCap":2241407156},{"date":"2021-06-25","current":-27.905325,"twenty":-27.695,"median":-17.628062,"eighty":-11.495654,"marketCap":2128562373},{"date":"2021-07-02","current":-27.267157,"twenty":-27.695,"median":-17.749134,"eighty":-11.51005,"marketCap":2079884232},{"date":"2021-07-09","current":-26.948074,"twenty":-27.695,"median":-17.857475,"eighty":-11.51005,"marketCap":2055545161},{"date":"2021-07-16","current":-25.265632,"twenty":-27.695,"median":-17.933075,"eighty":-11.51005,"marketCap":1927211878},{"date":"2021-07-23","current":-25.120594,"twenty":-27.695,"median":-18.035555,"eighty":-11.51005,"marketCap":1916148664},{"date":"2021-07-30","current":-25.190212,"twenty":-27.695,"median":-18.112512,"eighty":-11.51005,"marketCap":1921459007},{"date":"2021-08-06","current":-25.723949,"twenty":-27.695,"median":-18.198795,"eighty":-11.590687,"marketCap":1983728068},{"date":"2021-08-13","current":-24.026284,"twenty":-27.695,"median":-18.287835,"eighty":-11.639131,"marketCap":1852810892},{"date":"2021-08-20","current":-21.712855,"twenty":-27.695,"median":-18.373914,"eighty":-11.676564,"marketCap":1674408501},{"date":"2021-08-27","current":-25.321113,"twenty":-27.695,"median":-18.475679,"eighty":-11.72578,"marketCap":1952662976},{"date":"2021-09-03","current":-24.480913,"twenty":-27.685215,"median":-18.548353,"eighty":-11.741574,"marketCap":1887870068},{"date":"2021-09-10","current":-22.932872,"twenty":-27.685215,"median":-18.589563,"eighty":-11.741574,"marketCap":1768491354},{"date":"2021-09-17","current":-22.823531,"twenty":-27.685215,"median":-18.641213,"eighty":-11.741574,"marketCap":1760059400},{"date":"2021-09-24","current":-22.535791,"twenty":-27.685215,"median":-18.727162,"eighty":-11.741574,"marketCap":1737870048},{"date":"2021-10-01","current":-21.206432,"twenty":-27.685215,"median":-18.780298,"eighty":-11.741574,"marketCap":1635355242},{"date":"2021-10-08","current":-19.641127,"twenty":-27.685215,"median":-18.945163,"eighty":-11.741574,"marketCap":1514645167},{"date":"2021-10-15","current":-19.721694,"twenty":-27.685215,"median":-19.033664,"eighty":-11.741574,"marketCap":1520858186},{"date":"2021-10-22","current":-18.858475,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1454290130},{"date":"2021-10-29","current":-17.264395,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1331361120},{"date":"2021-11-05","current":-18.691978,"twenty":-27.685215,"median":-19.096138,"eighty":-11.759887,"marketCap":1416552836},{"date":"2021-11-12","current":-20.941341,"twenty":-27.685215,"median":-19.150322,"eighty":-11.775624,"marketCap":1587018611},{"date":"2021-11-19","current":-22.282759,"twenty":-27.685215,"median":-19.281273,"eighty":-11.818204,"marketCap":1688676587},{"date":"2021-11-26","current":-20.466866,"twenty":-27.685215,"median":-19.351762,"eighty":-11.853693,"marketCap":1551060987},{"date":"2021-12-03","current":-18.416665,"twenty":-27.685215,"median":-19.3737,"eighty":-11.965851,"marketCap":1395688535},{"date":"2021-12-10","current":-19.441766,"twenty":-27.675429,"median":-19.441766,"eighty":-12.074909,"marketCap":1473374761},{"date":"2021-12-17","current":-21.556402,"twenty":-27.675429,"median":-19.544289,"eighty":-12.202289,"marketCap":1633630347},{"date":"2021-12-23","current":-20.853476,"twenty":-27.675429,"median":-19.570635,"eighty":-12.367185,"marketCap":1580359792},{"date":"2021-12-31","current":-20.203269,"twenty":-27.675429,"median":-19.641127,"eighty":-12.531208,"marketCap":1531084529},{"date":"2022-01-07","current":-18.539677,"twenty":-27.665644,"median":-19.696576,"eighty":-12.586282,"marketCap":1405010882},{"date":"2022-01-14","current":-17.104536,"twenty":-27.665644,"median":-19.696576,"eighty":-12.707446,"marketCap":1296250166},{"date":"2022-01-21","current":-15.481948,"twenty":-27.665644,"median":-19.696576,"eighty":-12.755432,"marketCap":1173283969},{"date":"2022-01-28","current":-15.962281,"twenty":-27.665644,"median":-19.696576,"eighty":-12.806034,"marketCap":1209685515},{"date":"2022-02-04","current":-17.215833,"twenty":-27.665644,"median":-19.696576,"eighty":-12.852275,"marketCap":1304684671},{"date":"2022-02-11","current":-17.937816,"twenty":-27.665644,"median":-19.7106,"eighty":-12.923817,"marketCap":1456712134},{"date":"2022-02-18","current":-17.070483,"twenty":-27.665644,"median":-19.7106,"eighty":-13.026032,"marketCap":1386276842},{"date":"2022-02-25","current":-17.580712,"twenty":-27.665644,"median":-19.7106,"eighty":-13.094704,"marketCap":1427712017},{"date":"2022-03-04","current":-16.22195,"twenty":-27.665644,"median":-19.7106,"eighty":-13.168929,"marketCap":1317368344},{"date":"2022-03-11","current":-16.294048,"twenty":-27.665644,"median":-19.7106,"eighty":-13.393384,"marketCap":1323223314},{"date":"2022-03-18","current":-18.373785,"twenty":-27.665644,"median":-19.7106,"eighty":-13.48357,"marketCap":1492116692},{"date":"2022-03-25","current":-17.087121,"twenty":-27.665644,"median":-19.7106,"eighty":-13.609214,"marketCap":1387627989},{"date":"2022-04-01","current":-19.054379,"twenty":-27.665644,"median":-19.7106,"eighty":-13.703441,"marketCap":1547387052},{"date":"2022-04-08","current":-15.783145,"twenty":-27.665644,"median":-19.7106,"eighty":-13.795698,"marketCap":1281733450},{"date":"2022-04-14","current":-16.7456,"twenty":-27.665644,"median":-19.7106,"eighty":-13.908289,"marketCap":1359893438},{"date":"2022-04-22","current":-16.200395,"twenty":-27.665644,"median":-19.7106,"eighty":-13.960991,"marketCap":1315617838},{"date":"2022-04-29","current":-15.538359,"twenty":-27.665644,"median":-19.7106,"eighty":-14.075006,"marketCap":1261854609},{"date":"2022-05-06","current":-14.677322,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1288962376},{"date":"2022-05-13","current":-13.324312,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1170141098},{"date":"2022-05-20","current":-14.116569,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1239717055},{"date":"2022-05-27","current":-14.034256,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1232488385},{"date":"2022-06-03","current":-15.17634,"twenty":-27.665644,"median":-19.7106,"eighty":-14.389841,"marketCap":1332786193},{"date":"2022-06-10","current":-14.48183,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1271794282},{"date":"2022-06-17","current":-12.91275,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1133997744},{"date":"2022-06-24","current":-15.706226,"twenty":-27.675429,"median":-19.721694,"eighty":-14.644397,"marketCap":1379320762},{"date":"2022-07-01","current":-13.946799,"twenty":-27.675429,"median":-19.721694,"eighty":-14.69371,"marketCap":1224807922},{"date":"2022-07-08","current":-14.85738,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1304775093},{"date":"2022-07-15","current":-12.609224,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1107342020},{"date":"2022-07-22","current":-13.216277,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1160653468},{"date":"2022-07-29","current":-11.977601,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1104095229},{"date":"2022-08-05","current":-12.714835,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1172053491},{"date":"2022-08-12","current":-13.314452,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1227326211},{"date":"2022-08-19","current":-11.702367,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1078724145},{"date":"2022-08-26","current":-10.434323,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":961835934},{"date":"2022-09-02","current":-9.102387,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":839058008},{"date":"2022-09-09","current":-11.2846,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1040214463},{"date":"2022-09-16","current":-11.088005,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1022092260},{"date":"2022-09-23","current":-11.220707,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1034324747},{"date":"2022-09-30","current":-12.139792,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1119046047},{"date":"2022-10-07","current":-12.749239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1175224877},{"date":"2022-10-14","current":-12.287239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1132637700},{"date":"2022-10-21","current":-12.572303,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1158914894},{"date":"2022-10-28","current":-12.23809,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1128107149},{"date":"2022-11-04","current":-13.221593,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1170216751},{"date":"2022-11-11","current":-14.158677,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1253156203},{"date":"2022-11-18","current":-12.561025,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1111751235},{"date":"2022-11-25","current":-11.83901,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1047847067},{"date":"2022-12-02","current":-12.033595,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1065069467},{"date":"2022-12-09","current":-11.050425,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":978051025},{"date":"2022-12-16","current":-12.304991,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1089090183},{"date":"2022-12-23","current":-11.987509,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1060990478},{"date":"2022-12-30","current":-12.422767,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1099514267},{"date":"2023-01-06","current":-12.299871,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1088636962},{"date":"2023-01-13","current":-12.197457,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1079572541},{"date":"2023-01-20","current":-12.52006,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1108125467},{"date":"2023-01-27","current":-12.817059,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1134412288},{"date":"2023-02-03","current":-14.839728,"twenty":-27.675429,"median":-19.721694,"eighty":-14.807133,"marketCap":1313434602},{"date":"2023-02-10","current":-15.14867,"twenty":-27.675429,"median":-19.721694,"eighty":-14.850319,"marketCap":1245917481},{"date":"2023-02-17","current":-15.405129,"twenty":-27.675429,"median":-19.721694,"eighty":-14.99648,"marketCap":1267010271},{"date":"2023-02-24","current":-14.769291,"twenty":-27.675429,"median":-19.721694,"eighty":-15.029891,"marketCap":1214715133},{"date":"2023-03-03","current":-15.120676,"twenty":-27.675429,"median":-19.721694,"eighty":-15.04981,"marketCap":1243615078},{"date":"2023-03-10","current":-13.89362,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1142694636},{"date":"2023-03-17","current":-14.54619,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1196365962},{"date":"2023-03-24","current":-14.228271,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1170218393},{"date":"2023-03-31","current":-15.335081,"twenty":-27.665644,"median":-19.7106,"eighty":-15.073994,"marketCap":1261249071},{"date":"2023-04-06","current":-14.52915,"twenty":-27.665644,"median":-19.7106,"eighty":-15.112396,"marketCap":1194964448},{"date":"2023-04-14","current":-15.128001,"twenty":-27.675429,"median":-19.721694,"eighty":-15.129224,"marketCap":1244217605},{"date":"2023-04-21","current":-15.799611,"twenty":-27.675429,"median":-19.721694,"eighty":-15.156417,"marketCap":1299454791},{"date":"2023-04-28","current":-16.023481,"twenty":-27.675429,"median":-19.721694,"eighty":-15.184004,"marketCap":1317867186},{"date":"2023-05-05","current":-16.874694,"twenty":-27.675429,"median":-19.721694,"eighty":-15.216359,"marketCap":1225237758},{"date":"2023-05-12","current":-15.841031,"twenty":-27.675429,"median":-19.721694,"eighty":-15.293781,"marketCap":1150185614},{"date":"2023-05-19","current":-18.028844,"twenty":-27.675429,"median":-19.721694,"eighty":-15.355613,"marketCap":1309038311},{"date":"2023-05-26","current":-17.940063,"twenty":-27.675429,"median":-19.721694,"eighty":-15.402099,"marketCap":1302592115},{"date":"2023-06-02","current":-18.22543,"twenty":-27.675429,"median":-19.721694,"eighty":-15.465662,"marketCap":1323312032},{"date":"2023-06-09","current":-18.82153,"twenty":-27.695,"median":-19.733204,"eighty":-15.509961,"marketCap":1366593636},{"date":"2023-06-16","current":-19.024457,"twenty":-27.695,"median":-19.733204,"eighty":-15.561959,"marketCap":1381327800},{"date":"2023-06-23","current":-18.47909,"twenty":-27.712404,"median":-19.758082,"eighty":-15.559963,"marketCap":1341729736},{"date":"2023-06-30","current":-18.745432,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1361068325},{"date":"2023-07-07","current":-19.278117,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1399745504},{"date":"2023-07-14","current":-21.313734,"twenty":-27.720024,"median":-19.853022,"eighty":-15.579838,"marketCap":1547547578},{"date":"2023-07-21","current":-21.694223,"twenty":-27.720024,"median":-20.007715,"eighty":-15.579838,"marketCap":1575174134},{"date":"2023-07-28","current":-26.692192,"twenty":-27.720024,"median":-20.113449,"eighty":-15.579838,"marketCap":1694713972},{"date":"2023-08-04","current":-26.52482,"twenty":-27.743996,"median":-20.203269,"eighty":-15.578993,"marketCap":1684087357},{"date":"2023-08-11","current":-25.760731,"twenty":-27.743996,"median":-20.245008,"eighty":-15.578993,"marketCap":1635574553},{"date":"2023-08-18","current":-25.076689,"twenty":-27.743996,"median":-20.418025,"eighty":-15.578993,"marketCap":1592144042},{"date":"2023-08-25","current":-25.287723,"twenty":-27.743996,"median":-20.487083,"eighty":-15.578993,"marketCap":1605542817},{"date":"2023-08-31","current":-26.997828,"twenty":-27.743996,"median":-20.578163,"eighty":-15.578993,"marketCap":1714119094},{"date":"2023-09-08","current":-24.931148,"twenty":-27.744739,"median":-20.704951,"eighty":-15.577302,"marketCap":1582903508},{"date":"2023-09-15","current":-24.01424,"twenty":-27.762011,"median":-20.814471,"eighty":-15.575077,"marketCap":1524688143},{"date":"2023-09-22","current":-23.752267,"twenty":-27.762011,"median":-20.941341,"eighty":-15.575077,"marketCap":1508055181},{"date":"2023-09-29","current":-25.353216,"twenty":-27.770648,"median":-21.008705,"eighty":-15.573964,"marketCap":1609701057},{"date":"2023-10-06","current":-24.290768,"twenty":-27.78792,"median":-21.185184,"eighty":-15.571739,"marketCap":1542245157},{"date":"2023-10-13","current":-24.858377,"twenty":-27.78792,"median":-21.354311,"eighty":-15.581529,"marketCap":1578283241},{"date":"2023-10-20","current":-24.436309,"twenty":-27.802119,"median":-21.459588,"eighty":-15.650329,"marketCap":1551485692},{"date":"2023-10-27","current":-23.723159,"twenty":-27.858913,"median":-21.51032,"eighty":-15.676482,"marketCap":1506207074},{"date":"2023-11-03","current":-25.34304,"twenty":-27.858913,"median":-21.680291,"eighty":-15.676482,"marketCap":1609435080},{"date":"2023-11-10","current":-25.364893,"twenty":-27.858913,"median":-21.761422,"eighty":-15.676482,"marketCap":1610822922},{"date":"2023-11-17","current":-26.144343,"twenty":-27.858913,"median":-21.98197,"eighty":-15.676482,"marketCap":1660322650},{"date":"2023-11-24","current":-26.654263,"twenty":-27.858913,"median":-22.034184,"eighty":-15.698017,"marketCap":1692705650},{"date":"2023-12-01","current":-26.625125,"twenty":-27.858913,"median":-22.128441,"eighty":-15.698017,"marketCap":1690855193},{"date":"2023-12-08","current":-27.375436,"twenty":-27.893506,"median":-22.21444,"eighty":-15.69815,"marketCap":1738504464},{"date":"2023-12-15","current":-28.591961,"twenty":-27.904809,"median":-22.340692,"eighty":-15.69815,"marketCap":1815761049},{"date":"2023-12-22","current":-28.846921,"twenty":-27.99077,"median":-22.45796,"eighty":-15.69815,"marketCap":1831952548},{"date":"2023-12-29","current":-28.912482,"twenty":-28.098611,"median":-22.518526,"eighty":-15.698017,"marketCap":1836116077},{"date":"2024-01-05","current":-24.403329,"twenty":-28.10546,"median":-22.564041,"eighty":-15.69371,"marketCap":1549757838},{"date":"2024-01-12","current":-25.175494,"twenty":-28.10546,"median":-22.713856,"eighty":-15.69371,"marketCap":1598794951},{"date":"2024-01-19","current":-25.437739,"twenty":-28.112309,"median":-22.823531,"eighty":-15.689403,"marketCap":1615449065},{"date":"2024-01-26","current":-25.962229,"twenty":-28.10546,"median":-22.888898,"eighty":-15.69371,"marketCap":1648757293},{"date":"2024-02-02","current":-25.940375,"twenty":-28.10546,"median":-22.974262,"eighty":-15.69371,"marketCap":1647369451},{"date":"2024-02-09","current":-29.715797,"twenty":-28.145366,"median":-23.07378,"eighty":-15.69371,"marketCap":1674604034},{"date":"2024-02-16","current":-31.175693,"twenty":-28.261492,"median":-23.257879,"eighty":-15.69371,"marketCap":1756875029},{"date":"2024-02-23","current":-28.140231,"twenty":-28.403359,"median":-23.257879,"eighty":-15.69371,"marketCap":1585814571},{"date":"2024-03-01","current":-29.649669,"twenty":-28.482692,"median":-23.27816,"eighty":-15.698017,"marketCap":1670877422},{"date":"2024-03-08","current":-30.130698,"twenty":-28.53239,"median":-23.27816,"eighty":-15.698017,"marketCap":1697985363},{"date":"2024-03-15","current":-28.89495,"twenty":-28.676927,"median":-23.27816,"eighty":-15.698017,"marketCap":1628345997},{"date":"2024-03-22","current":-29.707724,"twenty":-28.836894,"median":-23.27816,"eighty":-15.698017,"marketCap":1674149070},{"date":"2024-03-28","current":-29.516971,"twenty":-28.878362,"median":-23.27816,"eighty":-15.698017,"marketCap":1663399369},{"date":"2024-04-05","current":-31.421198,"twenty":-28.932622,"median":-23.257879,"eighty":-15.69371,"marketCap":1770710188},{"date":"2024-04-12","current":-30.446057,"twenty":-29.020373,"median":-23.257879,"eighty":-15.69371,"marketCap":1715757113},{"date":"2024-04-19","current":-27.904024,"twenty":-29.075655,"median":-23.257879,"eighty":-15.69371,"marketCap":1572503371},{"date":"2024-04-26","current":-28.279078,"twenty":-29.073143,"median":-23.27816,"eighty":-15.698017,"marketCap":1593639169},{"date":"2024-05-03","current":-27.904024,"twenty":-28.934336,"median":-23.27816,"eighty":-15.698017,"marketCap":1572503371},{"date":"2024-05-10","current":-29.683511,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1445854144},{"date":"2024-05-17","current":-29.973012,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1459955452},{"date":"2024-05-24","current":-30.098463,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1466066019},{"date":"2024-05-31","current":-29.027309,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1413891178},{"date":"2024-06-07","current":-27.570153,"twenty":-28.86149,"median":-23.27816,"eighty":-15.698017,"marketCap":1342914593},{"date":"2024-06-14","current":-25.852447,"twenty":-28.825774,"median":-23.257879,"eighty":-15.69371,"marketCap":1259246831},{"date":"2024-06-21","current":-27.174502,"twenty":-28.636231,"median":-23.237597,"eighty":-15.689403,"marketCap":1323642805},{"date":"2024-06-28","current":-27.589453,"twenty":-28.555538,"median":-23.088848,"eighty":-15.676482,"marketCap":1343854680},{"date":"2024-07-05","current":-26.084048,"twenty":-28.50956,"median":-23.088848,"eighty":-15.676482,"marketCap":1270527877},{"date":"2024-07-12","current":-24.347041,"twenty":-28.448307,"median":-23.07378,"eighty":-15.676482,"marketCap":1185920028},{"date":"2024-07-15","current":-24.14439,"twenty":-28.444867,"median":-23.07378,"eighty":-15.676482,"marketCap":1176049112},{"date":"2024-08-02","current":-25.981887,"twenty":-28.202394,"median":-22.932872,"eighty":-15.608317,"marketCap":1112180663},{"date":"2024-08-09","current":-22.144155,"twenty":-28.091983,"median":-22.894756,"eighty":-15.608317,"marketCap":947902704},{"date":"2024-08-16","current":-20.986219,"twenty":-28.036065,"median":-22.8079,"eighty":-15.608317,"marketCap":898336079},{"date":"2024-08-23","current":-20.644352,"twenty":-27.939542,"median":-22.685068,"eighty":-15.608317,"marketCap":883702123},{"date":"2024-08-30","current":-22.066959,"twenty":-27.899136,"median":-22.535791,"eighty":-15.608317,"marketCap":944598263},{"date":"2024-09-06","current":-19.706975,"twenty":-27.877742,"median":-22.51312,"eighty":-15.608317,"marketCap":843576759},{"date":"2024-09-13","current":-18.979129,"twenty":-27.732613,"median":-22.341664,"eighty":-15.608317,"marketCap":812420595},{"date":"2024-09-20","current":-21.184722,"twenty":-27.643822,"median":-22.237237,"eighty":-15.608317,"marketCap":906833215},{"date":"2024-09-27","current":-21.107526,"twenty":-27.567621,"median":-22.144155,"eighty":-15.608317,"marketCap":903528773},{"date":"2024-10-04","current":-19.629779,"twenty":-27.422288,"median":-22.065657,"eighty":-15.608317,"marketCap":840272318},{"date":"2024-10-11","current":-20.368653,"twenty":-27.356908,"median":-22.011297,"eighty":-15.608317,"marketCap":871900545},{"date":"2024-10-18","current":-21.515561,"twenty":-27.269328,"median":-21.813726,"eighty":-15.608317,"marketCap":920995108},{"date":"2024-10-25","current":-20.00473,"twenty":-27.191805,"median":-21.712855,"eighty":-15.608317,"marketCap":856322463},{"date":"2024-10-31","current":-34.363285,"twenty":-27.14799,"median":-21.694223,"eighty":-15.608317,"marketCap":986329370},{"date":"2024-11-08","current":-38.335252,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1100336745},{"date":"2024-11-15","current":-38.483583,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1104594282},{"date":"2024-11-22","current":-38.945056,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1117839952},{"date":"2024-11-29","current":-38.186922,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1096079209},{"date":"2024-12-06","current":-40.757987,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1169876514},{"date":"2024-12-13","current":-40.692063,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1167984275},{"date":"2024-12-20","current":-37.362862,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1072426226},{"date":"2024-12-27","current":-37.626561,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1079995180},{"date":"2025-01-03","current":-35.418081,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1016605187},{"date":"2025-01-10","current":-35.830111,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1028431679},{"date":"2025-01-17","current":-35.797149,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1027485559},{"date":"2025-01-24","current":-40.049296,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1149534949},{"date":"2025-01-31","current":-38.664876,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1109797938},{"date":"2025-02-07","current":-57.693919,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1181282984},{"date":"2025-02-14","current":-63.330513,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1296692258},{"date":"2025-02-21","current":-61.169934,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1252454407},{"date":"2025-02-28","current":-56.941705,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1165881410},{"date":"2025-03-07","current":-55.919496,"twenty":-27.131319,"median":-21.633803,"eighty":-15.580684,"marketCap":1144951674},{"date":"2025-03-14","current":-46.789308,"twenty":-27.219401,"median":-21.69863,"eighty":-15.580684,"marketCap":958011081},{"date":"2025-03-21","current":-48.020606,"twenty":-27.291411,"median":-21.763035,"eighty":-15.671343,"marketCap":983221899},{"date":"2025-03-28","current":-48.090302,"twenty":-27.369089,"median":-21.990927,"eighty":-15.671343,"marketCap":984648926},{"date":"2025-04-04","current":-42.299047,"twenty":-27.446264,"median":-22.042921,"eighty":-15.671343,"marketCap":866072978},{"date":"2025-04-11","current":-38.587375,"twenty":-27.57351,"median":-22.128441,"eighty":-15.676482,"marketCap":790076508},{"date":"2025-04-17","current":-37.350152,"twenty":-27.647354,"median":-22.178993,"eighty":-15.676482,"marketCap":764744352},{"date":"2025-04-25","current":-40.61829,"twenty":-27.738443,"median":-22.30641,"eighty":-15.671343,"marketCap":831659482},{"date":"2025-05-02","current":-62.958859,"twenty":-27.892857,"median":-22.404953,"eighty":-15.671343,"marketCap":806314102},{"date":"2025-05-09","current":-63.033587,"twenty":-27.935241,"median":-22.524493,"eighty":-15.671343,"marketCap":807271152},{"date":"2025-05-14","current":-69.609705,"twenty":-27.986037,"median":-22.564041,"eighty":-15.671343,"marketCap":891491497}],"updateTime":1747314165937}}}