US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pros

16.51

+0.15000.92%

Post-market: 16.510.00000.00%16:11 EDT

Volume:660.33K

Turnover:10.93M

Market Cap:790.04M

PE:-60.87

High:16.77

Open:16.37

Low:16.27

Close:16.36

Loading ...

Overview Company News Filings

PROS Holdings Price Target Maintained With a $25.00/Share by Needham

PROS Holdings Inc. Announces Departure of Chief Revenue Officer Todd McNabb Effective July 2025

Investment Pros: Here's How We're Navigating Trump 2.0 -- Barrons.com

More People Have Multiple Jobs. Best Advice From Money Pros. -- Barrons.com

Profound Medical Partners with NFL Legend Leonard Wheeler to Promote TULSA-PRO

PROS Holdings Inc. Files Initial Statement of Beneficial Ownership for CEO and President Jeffrey B. Cotten

Neurocrine announces new data from Phase 4 KINECT-PRO study

Farcaster announces a governance token PRO airdrop to Farcaster Pro members

Anker eufy E15 & E18 robot mowers $300 off with free gift, EVOLV PRO-R V2 e-scooter $400 off, extended SOLIX and Aventon sales, more

Pros Holdings elevated to ‘Top Pick’ at Northland

PROS Holdings Inc. to Participate in Baird 2025 Global Consumer, Technology & Services Conference

India's Kerala state on high alert as vessel with hazardous cargo sinks off its coast

Lowe’s says Pros currently ‘a bit cautious’

13 Energy Stocks to Buy Even as Oil Prices Fall, According to Roundtable Pros -- Barrons.com

PRO REIT Q1 FFO $0.12 Down From $0.12 YoY, Sales $25.74M Up From $25.70M YoY

Investing Pros Will Miss Warren Buffett. They Share What He Means to Them. -- Barrons.com

Director Jourdan Leland Reports Disposal of Common Shares of PROS Holdings Inc

Profound Medical Reports Strong Q1 2025 Growth and Highlights TULSA-PRO Advancements

Nearly 40% of Big Money Pros Say These 2 Mag Seven Stocks Are Overvalued -- Barrons.com

PROS Holdings First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","market":"US","secType":"STK","nameCN":"Pros","latestPrice":16.51,"timestamp":1752004800000,"preClose":16.36,"halted":0,"volume":660326,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"16:11 EDT","volume":15221,"amount":251298.71000000002,"timestamp":1752005516817},"delay":0,"floatShares":43290946,"shares":47852469,"eps":-0.27123,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"07-08 19:23:03 EDT","open":16.37,"high":16.77,"low":16.265,"amount":10927673.2595,"amplitude":0.030868,"askPrice":17.08,"askSize":3,"bidPrice":15.39,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.27123,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1183003200000,"exchange":"NYSE","adjPreClose":16.36,"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.36,"latestTime":"09:00 EDT","volume":11,"amount":179.88000799999998,"timestamp":1751979605897},"postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"16:11 EDT","volume":15221,"amount":251298.71000000002,"timestamp":1752005516817},"volumeRatio":0.710618,"impliedVol":0.6648,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRO\",,,,,undefined,":{"symbol":"PRO","floatShares":43290946,"roa":"-1.88%","roe":"-28896.55%","lyrEps":-0.434565,"volumeRatio":0.710618,"shares":47852469,"dividePrice":0,"high":16.77,"amplitude":0.030868,"preClose":16.36,"low":16.265,"week52Low":13.61,"pbRate":"-12.00","psRate":"2.35","week52High":29.84,"institutionHeld":0,"latestPrice":16.51,"eps":-0.27123,"divideRate":0,"volume":660326,"delay":0,"ttmEps":-0.27123,"open":16.37,"prevYearClose":21.96,"prevWeekClose":16.61,"prevMonthClose":15.66,"prevQuarterClose":15.66,"fiveDayClose":15.66,"twentyDayClose":19.13,"sixtyDayClose":17.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542226513","title":"PROS Holdings Price Target Maintained With a $25.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2542226513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542226513?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:48","pubTimestamp":1749725280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 06:48 ET (10:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","PROS"],"gpt_icon":0},{"id":"2542753201","title":"PROS Holdings Inc. Announces Departure of Chief Revenue Officer Todd McNabb Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542753201","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542753201?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:06","pubTimestamp":1749672370,"startTime":"0","endTime":"0","summary":"PROS Holdings Inc. has announced a change in its management team. Todd McNabb, the current Chief Revenue Officer, will step down from his position effective July 1, 2025. He will remain with the company until July 19, 2025. During this period, his responsibilities will be assumed by the senior leadership team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PROS Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2Fpxhq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PROS Holdings Inc. Announces Departure of Chief Revenue Officer Todd McNabb Effective July 2025","news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO"],"gpt_icon":0},{"id":"2541882504","title":"Investment Pros: Here's How We're Navigating Trump 2.0 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882504?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:00","pubTimestamp":1749186000,"startTime":"0","endTime":"0","summary":"This year wasn't supposed to go like this. Coming into 2025, strategists expected steady economic growth, falling inflation, interest-rate cuts, and market strength building on -- if perhaps not matching -- that of 2023 and 2024. Instead, headlines have focused on mounting fears of inflation and recession, stock market volatility, and rising Treasury yields, most of it spurred by President Donald Trump's protean tariff approach and reprisals by trade partners.On the other hand, Wall Street remains hopeful that deregulation and tax cuts will flow through to corporate earnings, and that favorable trade deals will ultimately be struck. Investment advisors are helping clients navigate this tricky landscape, so we asked several of them the same question: Are you changing portfolios based on shifting government policy?Brett Carson, chief investment officer, Harrison Financial Services. We think that dividend stocks are going to make a lot of sense if we start approaching a recession. We","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU1366333091.USD","BK4566","IE00B3S45H60.SGD","BK4023","LU2237443465.HKD","LU2746668461.USD","LU0683600562.USD","IE00B5949003.HKD","LU0056508442.USD","LU1116320901.HKD","LU2125154935.USD","LU2381873111.SGD","IE00B1BXHZ80.USD","BK4585","LU0265550946.USD","IE0004086264.USD","LU2361045086.USD","IE0005OL40V9.USD","IE00BJJMRX11.SGD","LU0417517546.SGD","LU0784385840.USD","PRO","SG9999014898.SGD","LU0786609619.USD","LU0708995401.HKD","LU2361044949.HKD","SG9999015341.SGD","LU2462157665.USD","BK4571","LU1366192091.USD","LU0444973449.USD","LU0861579265.USD","LU1244550221.USD","LU0345768740.USD","MACW.SI","LU0127658192.USD","IE0034235303.USD","LU1868836757.USD","LU1839511570.USD","BK4170","LU0823421416.USD","IE00BFSS8Q28.SGD","SG9999002224.SGD","LU1582987597.SGD","SG9999015945.SGD","IE0009G5SDU7.USD","LU0882574139.USD","BK4575"],"gpt_icon":1},{"id":"2541655008","title":"More People Have Multiple Jobs. Best Advice From Money Pros. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541655008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541655008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:30","pubTimestamp":1749148200,"startTime":"0","endTime":"0","summary":"The days of working for one company your entire life disappeared decades ago, but financial advisors say that since Covid-19, they're increasingly seeing clients who are working for more than one company at the same time. About 5.5% of workers currently have more than one job, according to the Bureau of Labor Statistics -- the largest share in 15 years. And that figure may significantly undercount people working side hustles.From physicians practicing at various hospitals to influencers with brand deals or freelance engineers, more people are seeking out tax and planning services who have some combination of multiple W-2s or 1099s, financial advisors say.Jonathan Shenkman, 40, president and chief investment officer of ParkBridge Wealth Management in Woodbury, N.Y., says such clients might identify with him because he's entrepreneurial and focused on building his brand through his podcast and social media. \"I've been able to connect with them because of my personal journey,\" he says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2540065340","title":"Profound Medical Partners with NFL Legend Leonard Wheeler to Promote TULSA-PRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065340","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065340?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:10","pubTimestamp":1749039059,"startTime":"0","endTime":"0","summary":"An update from Profound Medical ( ($TSE:PRN) ) is now available. Profound Medical Corp. has announced a partnership with Leonard Wheeler, a former ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/profound-medical-partners-with-nfl-legend-leonard-wheeler-to-promote-tulsa-pro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/profound-medical-partners-with-nfl-legend-leonard-wheeler-to-promote-tulsa-pro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2540075107","title":"PROS Holdings Inc. Files Initial Statement of Beneficial Ownership for CEO and President Jeffrey B. Cotten","url":"https://stock-news.laohu8.com/highlight/detail?id=2540075107","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540075107?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:03","pubTimestamp":1748984627,"startTime":"0","endTime":"0","summary":"PROS Holdings Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Jeffrey B. Cotten as the beneficial owner, who serves as the CEO, President, and Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PROS Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8dvjTK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2540798201","title":"Neurocrine announces new data from Phase 4 KINECT-PRO study","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798201","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798201?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:35","pubTimestamp":1748867732,"startTime":"0","endTime":"0","summary":"Neurocrine (NBIX) Biosciences announced new data from the Phase 4 KINECT-PRO open-label study demonstrating robust and sustained improvements in ph...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neurocrine-announces-new-data-from-phase-4-kinect-pro-study-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neurocrine-announces-new-data-from-phase-4-kinect-pro-study-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4139","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","LU0109394709.USD","LU0889565916.HKD","LU2065171311.SGD","PRO","LU2324357040.USD","LU0823416689.USD","NBIX","LU0154245756.USD","LU0320765992.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2539281551","title":"Farcaster announces a governance token PRO airdrop to Farcaster Pro members","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281551","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281551?lang=en_us&edition=fundamental","pubTime":"2025-05-29 10:21","pubTimestamp":1748485260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th, Farcaster announced a community-led governance token airdrop of PRO  to Farcaster Pro members. All 10,000 limited edition NFT holders are eligible for the airdrop, with the first 500 claimants receiving approximately 5 times the allocation. The Farcaster Pro membership plan was launched on May 28th, limited to 10,000 participants. Subscribers receive an exclusive NFT and blue checkmark verification, rewarding active users and supporting platform ecosystem development. This airdrop is the first reward provided by Farcaster to Pro members.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2539129966","title":"Anker eufy E15 & E18 robot mowers $300 off with free gift, EVOLV PRO-R V2 e-scooter $400 off, extended SOLIX and Aventon sales, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2539129966","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539129966?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:10","pubTimestamp":1748455841,"startTime":"0","endTime":"0","summary":"Our Green Deals today are divided between some fresh new discounts and extended Memorial Day savings, headlined by Anker’s eufy E15 and E18 Robot Lawn Mowers that now $300 off and coming with a free Indoor Floor Lamp ($100 value) starting from $1,500. There’s also the EVOLV PRO-R V2 Electric Scooter that is back at its $2,099 low, as well as discounts on two counterpart models. We’ve also got two extended sales, the first being from Anker SOLIX (minus the free gifts and extra savings), with up to 55% taken off power stations for a few days, like the F2000 Portable Power Station starting at $1,199, among others. There’s also Aventon’s continued EV deals with up to $400 in savings on its legacy models, like the Level 2 Commuter e-bike at $1,599. Plus, there’s all the rest of the hangover Green Deals and ongoing Memorial Day EV sales in the links at the bottom of the page, like yesterday’s Father’s Day savings on Navee’s new ST3 and GT3 series of e-scooters, ECOVACS’ Goat RTK robot mower ","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-eufy-E15-E18-Robot-Lawn-Mower.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Anker-eufy-E15-E18-Robot-Lawn-Mower.png?w=1600"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/28/anker-eufy-e15-e18-robot-mowers-evolv-solix-aventon-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["PRO"],"gpt_icon":0},{"id":"2538471943","title":"Pros Holdings elevated to ‘Top Pick’ at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471943?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:35","pubTimestamp":1748439322,"startTime":"0","endTime":"0","summary":"Northland is elevating Pros Holdings (PRO) to a “top pick” as the firm believes the improved linearity in bookings performance driven by CRO Todd M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pros-holdings-elevated-to-top-pick-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pros-holdings-elevated-to-top-pick-at-northland-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2538476944","title":"PROS Holdings Inc. to Participate in Baird 2025 Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476944","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476944?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:45","pubTimestamp":1748436313,"startTime":"0","endTime":"0","summary":"PROS Holdings Inc., a leading provider of AI-powered SaaS pricing and selling solutions, announced that its management will participate in the Baird 2025 Global Consumer, Technology & Services Conference in New York, NY. The event will feature a webcasted fireside chat with Stefan Schulz, Chief Financial Officer, and Belinda Overdeput, Head of Investor Relations, on Wednesday, June 4, 2025, from 2:00 PM to 2:30 PM ET. A live webcast and archive of the event will be available on the company's Investor Relations page.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PROS Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL9SVckL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2538410520","title":"India's Kerala state on high alert as vessel with hazardous cargo sinks off its coast","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410520","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410520?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:18","pubTimestamp":1748254722,"startTime":"0","endTime":"0","summary":"KOCHI: Authorities in the southern Indian state of Kerala were scrambling to contain an oil spill on Monday  after a container vessel sank, leaking fuel into the Arabian Sea and releasing 100 cargo containers into the water.The Liberia-flagged MSC ELSA3 ship was travelling from Vizhinjam on India's southern tip to Kochi when it capsized about 38 nautical miles off Kerala on Saturday, officials said, adding that all 24 crew members had been rescued.The entire ship has since been \"submerged\", the Kerala chief minister's office said in a statement on Sunday without elaborating on the cause of the incident.\"The Coast Guard is taking steps to block the oil with two ships. A Dornier aircraft is also being used to spray oil-destroying powder on the oil slick,\" the statement said.An automated curation of our top stories to start your day.The collision of a BW LPG vessel and a local ship carrying heavy fuel oil caused a similar oil spill in 2017 near the southern city of Chennai, which harmed a","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--x7zOjAX5--/c_crop,h_405,w_720,x_0,y_438/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/26/india_ship_sinking.png?itok=s8Em2xv2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--x7zOjAX5--/c_crop,h_405,w_720,x_0,y_438/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/26/india_ship_sinking.png?itok=s8Em2xv2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indias-kerala-state-high-alert-vessel-hazardous-cargo-sinks-its-coast-5153381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4023","PRO"],"gpt_icon":0},{"id":"2537936671","title":"Lowe’s says Pros currently ‘a bit cautious’","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936671?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:30","pubTimestamp":1747834226,"startTime":"0","endTime":"0","summary":"Says on track to open 5-10 new stores in 2025. Sees FY25 CapEx ~$2.5B. Says “modest improvement” in shrink in Q1. Published first on TheFly – the u...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-says-pros-currently-a-bit-cautious?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-says-pros-currently-a-bit-cautious?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2536344336","title":"13 Energy Stocks to Buy Even as Oil Prices Fall, According to Roundtable Pros -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344336?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:47","pubTimestamp":1747421220,"startTime":"0","endTime":"0","summary":"The past few months have ushered in enormous changes for the energy industry, from the resurgence of the Organization of the Petroleum Exporting Countries, or OPEC, to a sudden slowdown in U.S. shale-oil production. The politics of energy have shifted, too, upending fast-growing industries such as solar power. Nonetheless, some investors see opportunities, given the growing global interest in energy security and the rise of electricity-guzzling technologies such as artificial intelligence.Barron's : Welcome to the 2025 Energy Roundtable. The energy market is more dynamic than ever, even if it has been a little less profitable, too. OPEC is suddenly getting much more aggressive with oil-production hikes, which has sent global oil prices sharply lower, to about a recent $60 a barrel. Natural gas, once an afterthought, has become perhaps the central molecule in the energy system. And clean energy is in upheaval, facing policy backlash and uncertainty.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","LU1582986359.USD","BZmain","LU0792757196.USD","LU0265550946.USD","BK4581","DDG","LU0345780950.USD","LU1066051498.USD","BK4566","LU2129689431.USD","BK4534","SCO","BK4570","LU0795875086.SGD","LU1718418525.SGD","SG9999014575.USD","LU1496350502.SGD","LU1489326972.SGD","CLmain","USO","UCO","CVX","SG9999015341.SGD","BK4585","LU0985489474.SGD","BK4559","LU0320765489.SGD","LU0683600562.USD","LU0345781412.USD","LU0251142724.SGD","LU0417517546.SGD","LU0612318385.USD","LU1116320901.HKD","QMmain","XOM","DWT","PRO","LU1430597077.USD","DUG","BK4516","IE0034235303.USD","LU1280957306.USD","LU0122376428.USD","LU2592432038.USD","IE00BKDWB100.SGD","LU0234572021.USD","LU0149725797.USD","LU0300736492.USD","SG9999002232.USD"],"gpt_icon":0},{"id":"2535835858","title":"PRO REIT Q1 FFO $0.12 Down From $0.12 YoY, Sales $25.74M Up From $25.70M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835858","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835858?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:07","pubTimestamp":1747256829,"startTime":"0","endTime":"0","summary":"PRO REIT (TSX:PRV) reported quarterly earnings of $0.12 per share. This is a 2.46 percent decrease over earnings of $0.12 per share from the same period last year.  The company reported $25.74 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45422969/pro-reit-q1-ffo-0-12-down-from-0-12-yoy-sales-25-74m-up-from-25-70m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","REIT"],"gpt_icon":0},{"id":"2535000408","title":"Investing Pros Will Miss Warren Buffett. They Share What He Means to Them. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000408?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:36","pubTimestamp":1747254960,"startTime":"0","endTime":"0","summary":"Warren Buffett recently announced that he would step away from his role as CEO at Berkshire Hathaway. His investment returns -- 5,502,284% over 60 years -- are legendary. But he has been a fascinating figure in part because of his transparency and how simple he made it all seem: An educator at heart, Buffett spent decades telling investors to buy high-quality companies at fair prices and hold them for the long term. Unlike most of us, he actually followed through. For this week's Barron's Advisor Big Q, we asked some leaders in the wealth management field to weigh in on the legacy of the Warren Buffett.If you read the letters, if you went to the meetings, if you listened to what he had to say, a lot of it was history lessons on investing. Don't be afraid to not follow the crowd. Don't put all your eggs in one basket. It was the folksy Omaha aspect of Warren and Charli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","IE00B3S45H60.SGD","LU0130102774.USD","LU0251131958.USD","LU1074936037.SGD","BK4534","BRK.B","IE00B1XK9C88.USD","LU2168564222.USD","LU0648001328.SGD","LU0980610538.SGD","LU0742534661.SGD","IE00BK4W5M84.HKD","BK4176","LU0234570918.USD","BK4585","LU0971096721.USD","BK4023","LU0053666078.USD","BK4588","LU1914381329.SGD","IE000M9KFDE8.USD","LU2168564065.EUR","LU2168564495.EUR","LU0234572021.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0256863811.USD","IE00BJLML261.HKD","BRK.A","LU0417517546.SGD","LU1571399168.USD","LU2168564149.EUR","IE00BK4W5L77.USD","LU0683600562.USD","LU0170899867.USD","LU0640476718.USD","IE00B1BXHZ80.USD","BK4533","LU1363072403.SGD","LU0157215616.USD","LU0154236417.USD","LU0251142724.SGD","PRO","LU2168563687.JPY","IE0034235303.USD","LU0048573561.USD","LU1366333091.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2535828240","title":"Director Jourdan Leland Reports Disposal of Common Shares of PROS Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828240","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828240?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:22","pubTimestamp":1747167743,"startTime":"0","endTime":"0","summary":"Jourdan Leland, a Director, reported a disposal of common shares of PROS Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PROS Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1HZkqx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2534160565","title":"Profound Medical Reports Strong Q1 2025 Growth and Highlights TULSA-PRO Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160565","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160565?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:14","pubTimestamp":1746738878,"startTime":"0","endTime":"0","summary":"Profound Medical ( ($TSE:PRN) ) has shared an announcement. Profound Medical Corp. reported an impressive 82% revenue growth in the first quarter o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/profound-medical-reports-strong-q1-2025-growth-and-highlights-tulsa-pro-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/profound-medical-reports-strong-q1-2025-growth-and-highlights-tulsa-pro-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRO","BK4023"],"gpt_icon":0},{"id":"2532731800","title":"Nearly 40% of Big Money Pros Say These 2 Mag Seven Stocks Are Overvalued -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532731800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532731800?lang=en_us&edition=fundamental","pubTime":"2025-05-04 16:00","pubTimestamp":1746345600,"startTime":"0","endTime":"0","summary":"Bad news for Elon Musk and Jensen Huang?Tesla and Nvidia were the two stocks overwhelmingly chosen by participants in the latest Barron's poll of professional investors as their least favorite.Fifteen of the 119 survey participants said Nvidia was the stock they thought was most overvalued in the market. That made it the second-least popular stock, trailing only Tesla, chosen by 30 respondents as most overvalued. Almost 40% of the Big Money pros said that either Tesla or Nvidia is their least favorite stock.In fact, market experts are skeptical about a comeback for top tech stocks in general. Less than a third of the poll's participants said they thought the Magnificent Seven -- Apple, Amazon.com, Alphabet, Microsoft, and Meta Platforms, along with Tesla and Nvidia -- would lead the market over the next 12 months.Musk's alliance with President Donald Trump and work with the so-called Department of Government Efficiency, or DOGE, was frowned upon by several poll participants. \"Unfortuna","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","NMAX","LU1633808545.USD","NVIW.SI","TSLA","LU2249611893.SGD","03042","83042","09008","LU0096362180.USD","TSYW.SI","LU0689626769.HKD","TSLL","LU0308772762.SGD","09439","LU0820562030.AUD","LU2592432038.USD","LU0157215616.USD","03439","IE00B19Z8X17.USD","NVDD","TRUMP.USD.CC","LU0980610538.SGD","LU2456880835.USD","NVD3.UK","NVDA","09042","SNVD.UK","NVDX","NVDY","LU0528227936.USD","LU1861215975.USD","NVDS","BTC.USD.CC","2NVD.UK","LU2125154778.USD","PRO","3NVD.UK","LU0323591593.USD","BTC.USD.HKCC","NVD2.UK","NVDS.UK","LU0130102774.USD","NVDU"],"gpt_icon":1},{"id":"2532587973","title":"PROS Holdings First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587973?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:06","pubTimestamp":1746281196,"startTime":"0","endTime":"0","summary":"AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 41%.Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 2 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 8.1% from a week ago.Be aware that  PROS Holdings is showing  2 warning signs in our investment analysis and 1 of those is potentially serious...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pros-holdings-first-quarter-2025-140636070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRO","PROS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"PRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-06","symbol":"PRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-10-29","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-30","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRO","date":"2025-07-07","current":-62.062115,"percent":0.027094,"low":-74.803344,"twenty":-28.589258,"median":-22.852305,"eighty":-15.666204,"high":-9.102387,"avg":-24.695761,"sd":11.715142,"marketCap":794829510},"quantilePoints":[{"date":"2020-07-10","current":-24.744202,"twenty":-36.08689,"median":-16.945535,"eighty":-11.259466,"marketCap":1853315964},{"date":"2020-07-17","current":-23.911881,"twenty":-35.980591,"median":-16.945535,"eighty":-11.259466,"marketCap":1790975974},{"date":"2020-07-24","current":-22.66918,"twenty":-35.827537,"median":-16.945535,"eighty":-11.259466,"marketCap":1697898905},{"date":"2020-07-31","current":-18.96081,"twenty":-35.267048,"median":-16.945535,"eighty":-11.259466,"marketCap":1414286788},{"date":"2020-08-07","current":-20.959743,"twenty":-34.892731,"median":-16.945535,"eighty":-11.259466,"marketCap":1563387204},{"date":"2020-08-14","current":-22.389212,"twenty":-34.711859,"median":-16.945535,"eighty":-11.259466,"marketCap":1670011338},{"date":"2020-08-21","current":-23.324759,"twenty":-34.572134,"median":-16.945535,"eighty":-11.259466,"marketCap":1739793800},{"date":"2020-08-28","current":-23.53395,"twenty":-34.155907,"median":-16.945535,"eighty":-11.259466,"marketCap":1755397332},{"date":"2020-09-04","current":-21.052716,"twenty":-33.707707,"median":-16.945535,"eighty":-11.259466,"marketCap":1570322107},{"date":"2020-09-11","current":-18.019452,"twenty":-33.283593,"median":-16.945535,"eighty":-11.259466,"marketCap":1344070895},{"date":"2020-09-18","current":-19.042162,"twenty":-32.488379,"median":-16.945535,"eighty":-11.259466,"marketCap":1420354828},{"date":"2020-09-25","current":-18.565672,"twenty":-32.117864,"median":-16.945535,"eighty":-11.259466,"marketCap":1384813450},{"date":"2020-10-02","current":-18.739997,"twenty":-31.882296,"median":-16.945535,"eighty":-11.259466,"marketCap":1397816394},{"date":"2020-10-09","current":-20.05325,"twenty":-31.682351,"median":-16.945535,"eighty":-11.259466,"marketCap":1495771899},{"date":"2020-10-16","current":-20.245008,"twenty":-31.392628,"median":-16.945535,"eighty":-11.259466,"marketCap":1510075136},{"date":"2020-10-23","current":-19.605814,"twenty":-31.15557,"median":-16.945535,"eighty":-11.259466,"marketCap":1462397678},{"date":"2020-10-30","current":-16.078364,"twenty":-30.843139,"median":-16.924558,"eighty":-11.259466,"marketCap":1223563527},{"date":"2020-11-06","current":-17.545223,"twenty":-30.622615,"median":-16.885257,"eighty":-11.259466,"marketCap":1335191438},{"date":"2020-11-13","current":-21.135315,"twenty":-29.788423,"median":-16.885257,"eighty":-11.259466,"marketCap":1608397494},{"date":"2020-11-20","current":-24.285921,"twenty":-27.897766,"median":-16.885257,"eighty":-11.259466,"marketCap":1848158611},{"date":"2020-11-27","current":-24.69687,"twenty":-26.710549,"median":-16.885257,"eighty":-11.259466,"marketCap":1879431800},{"date":"2020-12-04","current":-25.307585,"twenty":-25.915231,"median":-16.885257,"eighty":-11.259466,"marketCap":1925907234},{"date":"2020-12-11","current":-26.272173,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1999312359},{"date":"2020-12-18","current":-27.984459,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2129617314},{"date":"2020-12-24","current":-28.50956,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2169577500},{"date":"2020-12-31","current":-28.977585,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2205194188},{"date":"2021-01-08","current":-27.967336,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":2128314265},{"date":"2021-01-15","current":-25.855517,"twenty":-25.725647,"median":-16.885257,"eighty":-11.259466,"marketCap":1967604820},{"date":"2021-01-22","current":-25.290462,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1924604185},{"date":"2021-01-29","current":-24.051909,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1830350267},{"date":"2021-02-05","current":-25.201644,"twenty":-25.858053,"median":-16.885257,"eighty":-11.259466,"marketCap":1940123324},{"date":"2021-02-12","current":-25.753817,"twenty":-25.858053,"median":-16.965821,"eighty":-11.259466,"marketCap":1982631838},{"date":"2021-02-19","current":-27.638523,"twenty":-25.915231,"median":-17.020772,"eighty":-11.259466,"marketCap":2127724038},{"date":"2021-02-26","current":-27.236299,"twenty":-26.371427,"median":-17.124362,"eighty":-11.259466,"marketCap":2096759239},{"date":"2021-03-05","current":-26.69617,"twenty":-26.588126,"median":-17.097,"eighty":-11.255235,"marketCap":2055177938},{"date":"2021-03-12","current":-27.265029,"twenty":-26.886817,"median":-17.097,"eighty":-11.255235,"marketCap":2098971011},{"date":"2021-03-19","current":-26.638709,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":2050754395},{"date":"2021-03-26","current":-24.81721,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1910528092},{"date":"2021-04-01","current":-24.949369,"twenty":-26.93052,"median":-17.124362,"eighty":-11.259466,"marketCap":1920702240},{"date":"2021-04-09","current":-25.444598,"twenty":-26.936885,"median":-17.097,"eighty":-11.255235,"marketCap":1958826952},{"date":"2021-04-16","current":-26.335475,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2027410232},{"date":"2021-04-23","current":-26.237766,"twenty":-26.936885,"median":-17.151724,"eighty":-11.255235,"marketCap":2019888195},{"date":"2021-04-30","current":-24.703159,"twenty":-26.947847,"median":-17.151724,"eighty":-11.255235,"marketCap":1901747965},{"date":"2021-05-07","current":-22.863802,"twenty":-26.947847,"median":-17.189707,"eighty":-11.284834,"marketCap":1744005054},{"date":"2021-05-14","current":-22.330061,"twenty":-26.947847,"median":-17.276523,"eighty":-11.303386,"marketCap":1703292427},{"date":"2021-05-21","current":-22.341664,"twenty":-26.947847,"median":-17.323235,"eighty":-11.333996,"marketCap":1704177484},{"date":"2021-05-28","current":-25.741357,"twenty":-26.947847,"median":-17.444055,"eighty":-11.441424,"marketCap":1963499220},{"date":"2021-06-04","current":-27.742882,"twenty":-27.005696,"median":-17.463734,"eighty":-11.469419,"marketCap":2116171573},{"date":"2021-06-11","current":-28.195401,"twenty":-27.259283,"median":-17.531547,"eighty":-11.475209,"marketCap":2150688801},{"date":"2021-06-18","current":-29.384713,"twenty":-27.562675,"median":-17.580382,"eighty":-11.495654,"marketCap":2241407156},{"date":"2021-06-25","current":-27.905325,"twenty":-27.695,"median":-17.628062,"eighty":-11.495654,"marketCap":2128562373},{"date":"2021-07-02","current":-27.267157,"twenty":-27.695,"median":-17.749134,"eighty":-11.51005,"marketCap":2079884232},{"date":"2021-07-09","current":-26.948074,"twenty":-27.695,"median":-17.857475,"eighty":-11.51005,"marketCap":2055545161},{"date":"2021-07-16","current":-25.265632,"twenty":-27.695,"median":-17.933075,"eighty":-11.51005,"marketCap":1927211878},{"date":"2021-07-23","current":-25.120594,"twenty":-27.695,"median":-18.035555,"eighty":-11.51005,"marketCap":1916148664},{"date":"2021-07-30","current":-25.190212,"twenty":-27.695,"median":-18.112512,"eighty":-11.51005,"marketCap":1921459007},{"date":"2021-08-06","current":-25.723949,"twenty":-27.695,"median":-18.198795,"eighty":-11.590687,"marketCap":1983728068},{"date":"2021-08-13","current":-24.026284,"twenty":-27.695,"median":-18.287835,"eighty":-11.639131,"marketCap":1852810892},{"date":"2021-08-20","current":-21.712855,"twenty":-27.695,"median":-18.373914,"eighty":-11.676564,"marketCap":1674408501},{"date":"2021-08-27","current":-25.321113,"twenty":-27.695,"median":-18.475679,"eighty":-11.72578,"marketCap":1952662976},{"date":"2021-09-03","current":-24.480913,"twenty":-27.685215,"median":-18.548353,"eighty":-11.741574,"marketCap":1887870068},{"date":"2021-09-10","current":-22.932872,"twenty":-27.685215,"median":-18.589563,"eighty":-11.741574,"marketCap":1768491354},{"date":"2021-09-17","current":-22.823531,"twenty":-27.685215,"median":-18.641213,"eighty":-11.741574,"marketCap":1760059400},{"date":"2021-09-24","current":-22.535791,"twenty":-27.685215,"median":-18.727162,"eighty":-11.741574,"marketCap":1737870048},{"date":"2021-10-01","current":-21.206432,"twenty":-27.685215,"median":-18.780298,"eighty":-11.741574,"marketCap":1635355242},{"date":"2021-10-08","current":-19.641127,"twenty":-27.685215,"median":-18.945163,"eighty":-11.741574,"marketCap":1514645167},{"date":"2021-10-15","current":-19.721694,"twenty":-27.685215,"median":-19.033664,"eighty":-11.741574,"marketCap":1520858186},{"date":"2021-10-22","current":-18.858475,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1454290130},{"date":"2021-10-29","current":-17.264395,"twenty":-27.685215,"median":-19.096138,"eighty":-11.741574,"marketCap":1331361120},{"date":"2021-11-05","current":-18.691978,"twenty":-27.685215,"median":-19.096138,"eighty":-11.759887,"marketCap":1416552836},{"date":"2021-11-12","current":-20.941341,"twenty":-27.685215,"median":-19.150322,"eighty":-11.775624,"marketCap":1587018611},{"date":"2021-11-19","current":-22.282759,"twenty":-27.685215,"median":-19.281273,"eighty":-11.818204,"marketCap":1688676587},{"date":"2021-11-26","current":-20.466866,"twenty":-27.685215,"median":-19.351762,"eighty":-11.853693,"marketCap":1551060987},{"date":"2021-12-03","current":-18.416665,"twenty":-27.685215,"median":-19.3737,"eighty":-11.965851,"marketCap":1395688535},{"date":"2021-12-10","current":-19.441766,"twenty":-27.675429,"median":-19.441766,"eighty":-12.074909,"marketCap":1473374761},{"date":"2021-12-17","current":-21.556402,"twenty":-27.675429,"median":-19.544289,"eighty":-12.202289,"marketCap":1633630347},{"date":"2021-12-23","current":-20.853476,"twenty":-27.675429,"median":-19.570635,"eighty":-12.367185,"marketCap":1580359792},{"date":"2021-12-31","current":-20.203269,"twenty":-27.675429,"median":-19.641127,"eighty":-12.531208,"marketCap":1531084529},{"date":"2022-01-07","current":-18.539677,"twenty":-27.665644,"median":-19.696576,"eighty":-12.586282,"marketCap":1405010882},{"date":"2022-01-14","current":-17.104536,"twenty":-27.665644,"median":-19.696576,"eighty":-12.707446,"marketCap":1296250166},{"date":"2022-01-21","current":-15.481948,"twenty":-27.665644,"median":-19.696576,"eighty":-12.755432,"marketCap":1173283969},{"date":"2022-01-28","current":-15.962281,"twenty":-27.665644,"median":-19.696576,"eighty":-12.806034,"marketCap":1209685515},{"date":"2022-02-04","current":-17.215833,"twenty":-27.665644,"median":-19.696576,"eighty":-12.852275,"marketCap":1304684671},{"date":"2022-02-11","current":-17.937816,"twenty":-27.665644,"median":-19.7106,"eighty":-12.923817,"marketCap":1456712134},{"date":"2022-02-18","current":-17.070483,"twenty":-27.665644,"median":-19.7106,"eighty":-13.026032,"marketCap":1386276842},{"date":"2022-02-25","current":-17.580712,"twenty":-27.665644,"median":-19.7106,"eighty":-13.094704,"marketCap":1427712017},{"date":"2022-03-04","current":-16.22195,"twenty":-27.665644,"median":-19.7106,"eighty":-13.168929,"marketCap":1317368344},{"date":"2022-03-11","current":-16.294048,"twenty":-27.665644,"median":-19.7106,"eighty":-13.393384,"marketCap":1323223314},{"date":"2022-03-18","current":-18.373785,"twenty":-27.665644,"median":-19.7106,"eighty":-13.48357,"marketCap":1492116692},{"date":"2022-03-25","current":-17.087121,"twenty":-27.665644,"median":-19.7106,"eighty":-13.609214,"marketCap":1387627989},{"date":"2022-04-01","current":-19.054379,"twenty":-27.665644,"median":-19.7106,"eighty":-13.703441,"marketCap":1547387052},{"date":"2022-04-08","current":-15.783145,"twenty":-27.665644,"median":-19.7106,"eighty":-13.795698,"marketCap":1281733450},{"date":"2022-04-14","current":-16.7456,"twenty":-27.665644,"median":-19.7106,"eighty":-13.908289,"marketCap":1359893438},{"date":"2022-04-22","current":-16.200395,"twenty":-27.665644,"median":-19.7106,"eighty":-13.960991,"marketCap":1315617838},{"date":"2022-04-29","current":-15.538359,"twenty":-27.665644,"median":-19.7106,"eighty":-14.075006,"marketCap":1261854609},{"date":"2022-05-06","current":-14.677322,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1288962376},{"date":"2022-05-13","current":-13.324312,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1170141098},{"date":"2022-05-20","current":-14.116569,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1239717055},{"date":"2022-05-27","current":-14.034256,"twenty":-27.665644,"median":-19.7106,"eighty":-14.213262,"marketCap":1232488385},{"date":"2022-06-03","current":-15.17634,"twenty":-27.665644,"median":-19.7106,"eighty":-14.389841,"marketCap":1332786193},{"date":"2022-06-10","current":-14.48183,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1271794282},{"date":"2022-06-17","current":-12.91275,"twenty":-27.665644,"median":-19.7106,"eighty":-14.56159,"marketCap":1133997744},{"date":"2022-06-24","current":-15.706226,"twenty":-27.675429,"median":-19.721694,"eighty":-14.644397,"marketCap":1379320762},{"date":"2022-07-01","current":-13.946799,"twenty":-27.675429,"median":-19.721694,"eighty":-14.69371,"marketCap":1224807922},{"date":"2022-07-08","current":-14.85738,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1304775093},{"date":"2022-07-15","current":-12.609224,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1107342020},{"date":"2022-07-22","current":-13.216277,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1160653468},{"date":"2022-07-29","current":-11.977601,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1104095229},{"date":"2022-08-05","current":-12.714835,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1172053491},{"date":"2022-08-12","current":-13.314452,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1227326211},{"date":"2022-08-19","current":-11.702367,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1078724145},{"date":"2022-08-26","current":-10.434323,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":961835934},{"date":"2022-09-02","current":-9.102387,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":839058008},{"date":"2022-09-09","current":-11.2846,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1040214463},{"date":"2022-09-16","current":-11.088005,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1022092260},{"date":"2022-09-23","current":-11.220707,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1034324747},{"date":"2022-09-30","current":-12.139792,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1119046047},{"date":"2022-10-07","current":-12.749239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1175224877},{"date":"2022-10-14","current":-12.287239,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1132637700},{"date":"2022-10-21","current":-12.572303,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1158914894},{"date":"2022-10-28","current":-12.23809,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1128107149},{"date":"2022-11-04","current":-13.221593,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1170216751},{"date":"2022-11-11","current":-14.158677,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1253156203},{"date":"2022-11-18","current":-12.561025,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1111751235},{"date":"2022-11-25","current":-11.83901,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1047847067},{"date":"2022-12-02","current":-12.033595,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1065069467},{"date":"2022-12-09","current":-11.050425,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":978051025},{"date":"2022-12-16","current":-12.304991,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1089090183},{"date":"2022-12-23","current":-11.987509,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1060990478},{"date":"2022-12-30","current":-12.422767,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1099514267},{"date":"2023-01-06","current":-12.299871,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1088636962},{"date":"2023-01-13","current":-12.197457,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1079572541},{"date":"2023-01-20","current":-12.52006,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1108125467},{"date":"2023-01-27","current":-12.817059,"twenty":-27.675429,"median":-19.721694,"eighty":-14.743171,"marketCap":1134412288},{"date":"2023-02-03","current":-14.839728,"twenty":-27.675429,"median":-19.721694,"eighty":-14.807133,"marketCap":1313434602},{"date":"2023-02-10","current":-15.14867,"twenty":-27.675429,"median":-19.721694,"eighty":-14.850319,"marketCap":1245917481},{"date":"2023-02-17","current":-15.405129,"twenty":-27.675429,"median":-19.721694,"eighty":-14.99648,"marketCap":1267010271},{"date":"2023-02-24","current":-14.769291,"twenty":-27.675429,"median":-19.721694,"eighty":-15.029891,"marketCap":1214715133},{"date":"2023-03-03","current":-15.120676,"twenty":-27.675429,"median":-19.721694,"eighty":-15.04981,"marketCap":1243615078},{"date":"2023-03-10","current":-13.89362,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1142694636},{"date":"2023-03-17","current":-14.54619,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1196365962},{"date":"2023-03-24","current":-14.228271,"twenty":-27.675429,"median":-19.721694,"eighty":-15.068714,"marketCap":1170218393},{"date":"2023-03-31","current":-15.335081,"twenty":-27.665644,"median":-19.7106,"eighty":-15.073994,"marketCap":1261249071},{"date":"2023-04-06","current":-14.52915,"twenty":-27.665644,"median":-19.7106,"eighty":-15.112396,"marketCap":1194964448},{"date":"2023-04-14","current":-15.128001,"twenty":-27.675429,"median":-19.721694,"eighty":-15.129224,"marketCap":1244217605},{"date":"2023-04-21","current":-15.799611,"twenty":-27.675429,"median":-19.721694,"eighty":-15.156417,"marketCap":1299454791},{"date":"2023-04-28","current":-16.023481,"twenty":-27.675429,"median":-19.721694,"eighty":-15.184004,"marketCap":1317867186},{"date":"2023-05-05","current":-16.874694,"twenty":-27.675429,"median":-19.721694,"eighty":-15.216359,"marketCap":1225237758},{"date":"2023-05-12","current":-15.841031,"twenty":-27.675429,"median":-19.721694,"eighty":-15.293781,"marketCap":1150185614},{"date":"2023-05-19","current":-18.028844,"twenty":-27.675429,"median":-19.721694,"eighty":-15.355613,"marketCap":1309038311},{"date":"2023-05-26","current":-17.940063,"twenty":-27.675429,"median":-19.721694,"eighty":-15.402099,"marketCap":1302592115},{"date":"2023-06-02","current":-18.22543,"twenty":-27.675429,"median":-19.721694,"eighty":-15.465662,"marketCap":1323312032},{"date":"2023-06-09","current":-18.82153,"twenty":-27.695,"median":-19.733204,"eighty":-15.509961,"marketCap":1366593636},{"date":"2023-06-16","current":-19.024457,"twenty":-27.695,"median":-19.733204,"eighty":-15.561959,"marketCap":1381327800},{"date":"2023-06-23","current":-18.47909,"twenty":-27.712404,"median":-19.758082,"eighty":-15.559963,"marketCap":1341729736},{"date":"2023-06-30","current":-18.745432,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1361068325},{"date":"2023-07-07","current":-19.278117,"twenty":-27.720024,"median":-19.7633,"eighty":-15.579838,"marketCap":1399745504},{"date":"2023-07-14","current":-21.313734,"twenty":-27.720024,"median":-19.853022,"eighty":-15.579838,"marketCap":1547547578},{"date":"2023-07-21","current":-21.694223,"twenty":-27.720024,"median":-20.007715,"eighty":-15.579838,"marketCap":1575174134},{"date":"2023-07-28","current":-26.692192,"twenty":-27.720024,"median":-20.113449,"eighty":-15.579838,"marketCap":1694713972},{"date":"2023-08-04","current":-26.52482,"twenty":-27.743996,"median":-20.203269,"eighty":-15.578993,"marketCap":1684087357},{"date":"2023-08-11","current":-25.760731,"twenty":-27.743996,"median":-20.245008,"eighty":-15.578993,"marketCap":1635574553},{"date":"2023-08-18","current":-25.076689,"twenty":-27.743996,"median":-20.418025,"eighty":-15.578993,"marketCap":1592144042},{"date":"2023-08-25","current":-25.287723,"twenty":-27.743996,"median":-20.487083,"eighty":-15.578993,"marketCap":1605542817},{"date":"2023-08-31","current":-26.997828,"twenty":-27.743996,"median":-20.578163,"eighty":-15.578993,"marketCap":1714119094},{"date":"2023-09-08","current":-24.931148,"twenty":-27.744739,"median":-20.704951,"eighty":-15.577302,"marketCap":1582903508},{"date":"2023-09-15","current":-24.01424,"twenty":-27.762011,"median":-20.814471,"eighty":-15.575077,"marketCap":1524688143},{"date":"2023-09-22","current":-23.752267,"twenty":-27.762011,"median":-20.941341,"eighty":-15.575077,"marketCap":1508055181},{"date":"2023-09-29","current":-25.353216,"twenty":-27.770648,"median":-21.008705,"eighty":-15.573964,"marketCap":1609701057},{"date":"2023-10-06","current":-24.290768,"twenty":-27.78792,"median":-21.185184,"eighty":-15.571739,"marketCap":1542245157},{"date":"2023-10-13","current":-24.858377,"twenty":-27.78792,"median":-21.354311,"eighty":-15.581529,"marketCap":1578283241},{"date":"2023-10-20","current":-24.436309,"twenty":-27.802119,"median":-21.459588,"eighty":-15.650329,"marketCap":1551485692},{"date":"2023-10-27","current":-23.723159,"twenty":-27.858913,"median":-21.51032,"eighty":-15.676482,"marketCap":1506207074},{"date":"2023-11-03","current":-25.34304,"twenty":-27.858913,"median":-21.680291,"eighty":-15.676482,"marketCap":1609435080},{"date":"2023-11-10","current":-25.364893,"twenty":-27.858913,"median":-21.761422,"eighty":-15.676482,"marketCap":1610822922},{"date":"2023-11-17","current":-26.144343,"twenty":-27.858913,"median":-21.98197,"eighty":-15.676482,"marketCap":1660322650},{"date":"2023-11-24","current":-26.654263,"twenty":-27.858913,"median":-22.034184,"eighty":-15.698017,"marketCap":1692705650},{"date":"2023-12-01","current":-26.625125,"twenty":-27.858913,"median":-22.128441,"eighty":-15.698017,"marketCap":1690855193},{"date":"2023-12-08","current":-27.375436,"twenty":-27.893506,"median":-22.21444,"eighty":-15.69815,"marketCap":1738504464},{"date":"2023-12-15","current":-28.591961,"twenty":-27.904809,"median":-22.340692,"eighty":-15.69815,"marketCap":1815761049},{"date":"2023-12-22","current":-28.846921,"twenty":-27.99077,"median":-22.45796,"eighty":-15.69815,"marketCap":1831952548},{"date":"2023-12-29","current":-28.912482,"twenty":-28.098611,"median":-22.518526,"eighty":-15.698017,"marketCap":1836116077},{"date":"2024-01-05","current":-24.403329,"twenty":-28.10546,"median":-22.564041,"eighty":-15.69371,"marketCap":1549757838},{"date":"2024-01-12","current":-25.175494,"twenty":-28.10546,"median":-22.713856,"eighty":-15.69371,"marketCap":1598794951},{"date":"2024-01-19","current":-25.437739,"twenty":-28.112309,"median":-22.823531,"eighty":-15.689403,"marketCap":1615449065},{"date":"2024-01-26","current":-25.962229,"twenty":-28.10546,"median":-22.888898,"eighty":-15.69371,"marketCap":1648757293},{"date":"2024-02-02","current":-25.940375,"twenty":-28.10546,"median":-22.974262,"eighty":-15.69371,"marketCap":1647369451},{"date":"2024-02-09","current":-29.715797,"twenty":-28.145366,"median":-23.07378,"eighty":-15.69371,"marketCap":1674604034},{"date":"2024-02-16","current":-31.175693,"twenty":-28.261492,"median":-23.257879,"eighty":-15.69371,"marketCap":1756875029},{"date":"2024-02-23","current":-28.140231,"twenty":-28.403359,"median":-23.257879,"eighty":-15.69371,"marketCap":1585814571},{"date":"2024-03-01","current":-29.649669,"twenty":-28.482692,"median":-23.27816,"eighty":-15.698017,"marketCap":1670877422},{"date":"2024-03-08","current":-30.130698,"twenty":-28.53239,"median":-23.27816,"eighty":-15.698017,"marketCap":1697985363},{"date":"2024-03-15","current":-28.89495,"twenty":-28.676927,"median":-23.27816,"eighty":-15.698017,"marketCap":1628345997},{"date":"2024-03-22","current":-29.707724,"twenty":-28.836894,"median":-23.27816,"eighty":-15.698017,"marketCap":1674149070},{"date":"2024-03-28","current":-29.516971,"twenty":-28.878362,"median":-23.27816,"eighty":-15.698017,"marketCap":1663399369},{"date":"2024-04-05","current":-31.421198,"twenty":-28.932622,"median":-23.257879,"eighty":-15.69371,"marketCap":1770710188},{"date":"2024-04-12","current":-30.446057,"twenty":-29.020373,"median":-23.257879,"eighty":-15.69371,"marketCap":1715757113},{"date":"2024-04-19","current":-27.904024,"twenty":-29.075655,"median":-23.257879,"eighty":-15.69371,"marketCap":1572503371},{"date":"2024-04-26","current":-28.279078,"twenty":-29.073143,"median":-23.27816,"eighty":-15.698017,"marketCap":1593639169},{"date":"2024-05-03","current":-27.904024,"twenty":-28.934336,"median":-23.27816,"eighty":-15.698017,"marketCap":1572503371},{"date":"2024-05-10","current":-29.683511,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1445854144},{"date":"2024-05-17","current":-29.973012,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1459955452},{"date":"2024-05-24","current":-30.098463,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1466066019},{"date":"2024-05-31","current":-29.027309,"twenty":-28.926216,"median":-23.27816,"eighty":-15.698017,"marketCap":1413891178},{"date":"2024-06-07","current":-27.570153,"twenty":-28.86149,"median":-23.27816,"eighty":-15.698017,"marketCap":1342914593},{"date":"2024-06-14","current":-25.852447,"twenty":-28.825774,"median":-23.257879,"eighty":-15.69371,"marketCap":1259246831},{"date":"2024-06-21","current":-27.174502,"twenty":-28.636231,"median":-23.237597,"eighty":-15.689403,"marketCap":1323642805},{"date":"2024-06-28","current":-27.589453,"twenty":-28.555538,"median":-23.088848,"eighty":-15.676482,"marketCap":1343854680},{"date":"2024-07-05","current":-26.084048,"twenty":-28.50956,"median":-23.088848,"eighty":-15.676482,"marketCap":1270527877},{"date":"2024-07-12","current":-24.347041,"twenty":-28.448307,"median":-23.07378,"eighty":-15.676482,"marketCap":1185920028},{"date":"2024-07-15","current":-24.14439,"twenty":-28.444867,"median":-23.07378,"eighty":-15.676482,"marketCap":1176049112},{"date":"2024-08-02","current":-25.981887,"twenty":-28.202394,"median":-22.932872,"eighty":-15.608317,"marketCap":1112180663},{"date":"2024-08-09","current":-22.144155,"twenty":-28.091983,"median":-22.894756,"eighty":-15.608317,"marketCap":947902704},{"date":"2024-08-16","current":-20.986219,"twenty":-28.036065,"median":-22.8079,"eighty":-15.608317,"marketCap":898336079},{"date":"2024-08-23","current":-20.644352,"twenty":-27.939542,"median":-22.685068,"eighty":-15.608317,"marketCap":883702123},{"date":"2024-08-30","current":-22.066959,"twenty":-27.899136,"median":-22.535791,"eighty":-15.608317,"marketCap":944598263},{"date":"2024-09-06","current":-19.706975,"twenty":-27.877742,"median":-22.51312,"eighty":-15.608317,"marketCap":843576759},{"date":"2024-09-13","current":-18.979129,"twenty":-27.732613,"median":-22.341664,"eighty":-15.608317,"marketCap":812420595},{"date":"2024-09-20","current":-21.184722,"twenty":-27.643822,"median":-22.237237,"eighty":-15.608317,"marketCap":906833215},{"date":"2024-09-27","current":-21.107526,"twenty":-27.567621,"median":-22.144155,"eighty":-15.608317,"marketCap":903528773},{"date":"2024-10-04","current":-19.629779,"twenty":-27.422288,"median":-22.065657,"eighty":-15.608317,"marketCap":840272318},{"date":"2024-10-11","current":-20.368653,"twenty":-27.356908,"median":-22.011297,"eighty":-15.608317,"marketCap":871900545},{"date":"2024-10-18","current":-21.515561,"twenty":-27.269328,"median":-21.813726,"eighty":-15.608317,"marketCap":920995108},{"date":"2024-10-25","current":-20.00473,"twenty":-27.191805,"median":-21.712855,"eighty":-15.608317,"marketCap":856322463},{"date":"2024-10-31","current":-34.363285,"twenty":-27.14799,"median":-21.694223,"eighty":-15.608317,"marketCap":986329370},{"date":"2024-11-08","current":-38.335252,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1100336745},{"date":"2024-11-15","current":-38.483583,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1104594282},{"date":"2024-11-22","current":-38.945056,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1117839952},{"date":"2024-11-29","current":-38.186922,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1096079209},{"date":"2024-12-06","current":-40.757987,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1169876514},{"date":"2024-12-13","current":-40.692063,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1167984275},{"date":"2024-12-20","current":-37.362862,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1072426226},{"date":"2024-12-27","current":-37.626561,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1079995180},{"date":"2025-01-03","current":-35.418081,"twenty":-27.141994,"median":-21.687257,"eighty":-15.594923,"marketCap":1016605187},{"date":"2025-01-10","current":-35.830111,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1028431679},{"date":"2025-01-17","current":-35.797149,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1027485559},{"date":"2025-01-24","current":-40.049296,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1149534949},{"date":"2025-01-31","current":-38.664876,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1109797938},{"date":"2025-02-07","current":-57.693919,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1181282984},{"date":"2025-02-14","current":-63.330513,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1296692258},{"date":"2025-02-21","current":-61.169934,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1252454407},{"date":"2025-02-28","current":-56.941705,"twenty":-27.127761,"median":-21.680291,"eighty":-15.581529,"marketCap":1165881410},{"date":"2025-03-07","current":-55.919496,"twenty":-27.131319,"median":-21.633803,"eighty":-15.580684,"marketCap":1144951674},{"date":"2025-03-14","current":-46.789308,"twenty":-27.219401,"median":-21.69863,"eighty":-15.580684,"marketCap":958011081},{"date":"2025-03-21","current":-48.020606,"twenty":-27.291411,"median":-21.763035,"eighty":-15.671343,"marketCap":983221899},{"date":"2025-03-28","current":-48.090302,"twenty":-27.369089,"median":-21.990927,"eighty":-15.671343,"marketCap":984648926},{"date":"2025-04-04","current":-42.299047,"twenty":-27.446264,"median":-22.042921,"eighty":-15.671343,"marketCap":866072978},{"date":"2025-04-11","current":-38.587375,"twenty":-27.57351,"median":-22.128441,"eighty":-15.676482,"marketCap":790076508},{"date":"2025-04-17","current":-37.350152,"twenty":-27.647354,"median":-22.178993,"eighty":-15.676482,"marketCap":764744352},{"date":"2025-04-25","current":-40.61829,"twenty":-27.738443,"median":-22.30641,"eighty":-15.671343,"marketCap":831659482},{"date":"2025-05-02","current":-62.958859,"twenty":-27.892857,"median":-22.404953,"eighty":-15.671343,"marketCap":806314102},{"date":"2025-05-09","current":-63.033587,"twenty":-27.935241,"median":-22.524493,"eighty":-15.671343,"marketCap":807271152},{"date":"2025-05-16","current":-69.684434,"twenty":-28.031383,"median":-22.665751,"eighty":-15.671343,"marketCap":892448546},{"date":"2025-05-23","current":-64.453431,"twenty":-28.085354,"median":-22.785744,"eighty":-15.671343,"marketCap":825455090},{"date":"2025-05-30","current":-67.293118,"twenty":-28.151265,"median":-22.858054,"eighty":-15.671343,"marketCap":861822966},{"date":"2025-06-06","current":-68.750326,"twenty":-28.261492,"median":-22.858054,"eighty":-15.671343,"marketCap":880485429},{"date":"2025-06-13","current":-67.629397,"twenty":-28.372962,"median":-22.858054,"eighty":-15.671343,"marketCap":866129688},{"date":"2025-06-20","current":-53.804603,"twenty":-28.451139,"median":-22.852305,"eighty":-15.666204,"marketCap":689075553},{"date":"2025-06-27","current":-57.055298,"twenty":-28.518492,"median":-22.852305,"eighty":-15.666204,"marketCap":730707201},{"date":"2025-07-03","current":-62.062115,"twenty":-28.572454,"median":-22.852305,"eighty":-15.666204,"marketCap":794829510},{"date":"2025-07-07","current":-62.062115,"twenty":-28.589258,"median":-22.852305,"eighty":-15.666204,"marketCap":794829510}],"updateTime":1752016645852}}}