US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Primerica

271.49

+6.362.40%

Post-market: 271.490.00000.00%19:07 EDT

Volume:106.95K

Turnover:28.93M

Market Cap:8.92B

PE:18.35

High:271.57

Open:268.84

Low:267.68

Close:265.13

Loading ...

Overview Company News Filings

Analysts Conflicted on These Financial Names: Travelers Companies (TRV), Truist Financial (TFC) and Primerica (PRI)

KBW Sticks to Its Hold Rating for Primerica (PRI)

Primerica (PRI) Reports Q4 Earnings: What Key Metrics Have to Say

Primerica (PRI) Surpasses Q4 Earnings and Revenue Estimates

Primerica Inc reports results for the quarter ended December 31 - Earnings Summary

Primerica: Q4 Earnings Snapshot

Associated Press Finance

Primerica Reports Strong Q4 2024 Financial Results

Primerica Q4 Adjusted Operating Earnings, Revenue Increase; Raises Dividend

MT Newswires Live

Primerica Q4 2024 Adj. EPS $4.98, Inline, Sales $788.100M Beat $768.548M Estimate

Primerica Inc - Declares 16% Dividend Increase to $1.04 per Share

THOMSON REUTERS

BRIEF-Primerica Q4 Adjusted EPS USD 5.03 Vs. IBES Estimate USD 4.98

Primerica Q4 Roe 31.9%

THOMSON REUTERS

Primerica Inc expected to post earnings of $4.98 a share - Earnings Preview

Bull of the Day: Primerica (PRI)

Primerica and Dow in the Box have been highlighted as Zacks Bull and Bear of the Day

Primerica (PRI) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates

Will Primerica (PRI) Beat Estimates Again in Its Next Earnings Report?

Sun Life (SLF) Reports Next Week: Wall Street Expects Earnings Growth

Primerica (PRI) Earnings Expected to Grow: Should You Buy?

Investors with US$6.8 tril warn EU not to bow to ESG backlash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","market":"US","secType":"STK","nameCN":"Primerica","latestPrice":271.49,"timestamp":1749240000000,"preClose":265.13,"halted":0,"volume":106945,"hourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.49,"latestTime":"19:07 EDT","volume":2072,"amount":562520.9,"timestamp":1749251241547},"delay":0,"floatShares":32656555,"shares":32859086,"eps":14.791281,"marketStatus":"Market Closed","change":6.36,"latestTime":"06-06 16:00:00 EDT","open":268.84,"high":271.5725,"low":267.6806,"amount":28925913.58315,"amplitude":0.014679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.791281,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1270094400000,"exchange":"NYSE","adjPreClose":265.13,"dividendRate":0.014292,"postHourTrading":{"tag":"盘后","latestPrice":271.49,"preClose":271.49,"latestTime":"19:07 EDT","volume":2072,"amount":562520.9,"timestamp":1749251241547},"volumeRatio":0.7351647208984079,"impliedVol":0.2378,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRI\",,,,,undefined,":{"symbol":"PRI","floatShares":32656555,"roa":"4.46%","roe":"33.35%","lyrEps":13.730185,"volumeRatio":0.7351647208984079,"shares":32859086,"dividePrice":3.88,"high":271.5725,"amplitude":0.014679,"preClose":265.13,"low":267.6806,"week52Low":219.52,"pbRate":"3.95","psRate":"2.77","week52High":307.91,"institutionHeld":0,"latestPrice":271.49,"eps":14.791281,"divideRate":0.014292,"volume":106945,"delay":0,"ttmEps":14.791281,"open":268.84,"prevYearClose":271.42,"prevWeekClose":270.6,"prevMonthClose":270.6,"prevQuarterClose":284.53,"fiveDayClose":270.6,"twentyDayClose":272,"sixtyDayClose":277.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510637801","title":"Analysts Conflicted on These Financial Names: Travelers Companies (TRV), Truist Financial (TFC) and Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637801?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:00","pubTimestamp":1739361654,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Travelers Companies (TRV – Research Report), Truist Financial (TFC...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-travelers-companies-trv-truist-financial-tfc-and-primerica-pri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-travelers-companies-trv-truist-financial-tfc-and-primerica-pri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","PRI","TFC","BK4211","IE00B1BXHZ80.USD","BK4162","BK4533","BK4588","TRV","BK4585","BK4107"],"gpt_icon":0},{"id":"2510329702","title":"KBW Sticks to Its Hold Rating for Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329702?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:18","pubTimestamp":1739355483,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Krueger from KBW maintained a Hold rating on Primerica (PRI – Research Report), with a price target of $315.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-primerica-pri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-primerica-pri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI"],"gpt_icon":0},{"id":"2510959483","title":"Primerica (PRI) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959483?lang=en_us&edition=fundamental","pubTime":"2025-02-12 08:00","pubTimestamp":1739318403,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Primerica  reported revenue of $790.13 million, up 9.1% over the same period last year. EPS came in at $5.03, compared to $4.25 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $767.24 million, representing a surprise of +2.98%. The company delivered an EPS surprise of +1.41%, with the consensus EPS estimate being $4.96.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Primerica performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Net premiu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-pri-reports-q4-earnings-000003583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2510367028","title":"Primerica (PRI) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367028?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:50","pubTimestamp":1739314206,"startTime":"0","endTime":"0","summary":"Primerica  came out with quarterly earnings of $5.03 per share, beating the Zacks Consensus Estimate of $4.96 per share. This compares to earnings of $4.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.41%. A quarter ago, it was expected that this life insurance and financial products company would post earnings of $4.78 per share when it actually produced earnings of $5.68, delivering a surprise of 18.83%.Primerica , which belongs to the Zacks Insurance - Life Insurance industry, posted revenues of $790.13 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.98%. This compares to year-ago revenues of $724.29 million. The company has topped consensus revenue estimates four times over the last four quarters.Primerica shares have added about 8% since the beginning of the year versus the S&P 500's gain of 3.1%.While Primerica has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-pri-surpasses-q4-earnings-225006426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2510680983","title":"Primerica Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680983?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:01","pubTimestamp":1739311278,"startTime":"0","endTime":"0","summary":"Primerica Inc reports results for the quarter ended December 31 - Earnings SummaryPrimerica Inc PRI.N reported quarterly adjusted earnings of $5.03 per share for the quarter ended December 31, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI"],"gpt_icon":0},{"id":"2510368045","title":"Primerica: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368045","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368045?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:00","pubTimestamp":1739311206,"startTime":"0","endTime":"0","summary":"DULUTH, Ga.  — DULUTH, Ga.  — Primerica Inc.  on Tuesday reported fourth-quarter net income of $167.1 million.The Duluth, Georgia-based company said it had profit of $4.96 per share. Earnings, adjusted for non-recurring costs and to account for discontinued operations, came to $5.03 per share.The results exceeded Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of $4.96 per share.The life insurance and financial products company posted revenue of $788.1 million in the period. Its adjusted revenue was $790.1 million, also surpassing Street forecasts. Five analysts surveyed by Zacks expected $767.2 million.For the year, the company reported profit of $470.5 million, or $13.71 per share. Revenue was reported as $3.04 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-q4-earnings-snapshot-220006741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2510363591","title":"Primerica Reports Strong Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510363591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510363591?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:50","pubTimestamp":1739310600,"startTime":"0","endTime":"0","summary":"Primerica ( ($PRI) ) has provided an update. Primerica reported strong financial results for the fourth quarter of 2024, with total revenues increa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/primerica-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/primerica-reports-strong-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2510350941","title":"Primerica Q4 Adjusted Operating Earnings, Revenue Increase; Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350941?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:33","pubTimestamp":1739309639,"startTime":"0","endTime":"0","summary":"Primerica  reported Q4 adjusted operating earnings late Tuesday of $5.03 per diluted share, up from $4.30 a year earlier.Analysts polled by FactSet expected $4.98.Revenue for the quarter ended Dec. 31 was $788.1 million, up from $706.2 million a year earlier.Analysts surveyed by FactSet expected $776.8 million.The company's board raised its quarterly dividend to $1.04 per share from $0.90, payable on March 14 to holders of record on Feb. 21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRI"],"gpt_icon":0},{"id":"2510357148","title":"Primerica Q4 2024 Adj. EPS $4.98, Inline, Sales $788.100M Beat $768.548M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357148","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357148?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:19","pubTimestamp":1739308755,"startTime":"0","endTime":"0","summary":"Primerica (NYSE:PRI) reported quarterly earnings of $4.98 per share which met the analyst consensus estimate. This is a 17.18 percent increase over earnings of $4.25 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640862/primerica-q4-2024-adj-eps-4-98-inline-sales-788-100m-beat-768-548m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Primerica Q4 2024 Adj. EPS $4.98, Inline, Sales $788.100M Beat $768.548M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI"],"gpt_icon":0},{"id":"2510930357","title":"Primerica Inc - Declares 16% Dividend Increase to $1.04 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2510930357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510930357?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:18","pubTimestamp":1739308705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P21DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","PRI"],"gpt_icon":0},{"id":"2510576643","title":"BRIEF-Primerica Q4 Adjusted EPS USD 5.03 Vs. IBES Estimate USD 4.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2510576643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510576643?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308547,"startTime":"0","endTime":"0","summary":"BRIEF-Primerica Q4 Adjusted EPS USD 5.03 Vs. IBES Estimate USD 4.98\n\n\nFeb 11 (Reuters) - Primerica Q4 adjusted operating income USD 169.2 million.\n\nQ4 revenue USD 788.1 million vs. IBES estimate USD 768.5 million\nQ4 ROE 31.9%\nQ4 adjusted revenue USD 790.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX6A0BDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI"],"gpt_icon":0},{"id":"2510357527","title":"Primerica Q4 Roe 31.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357527?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:15","pubTimestamp":1739308503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nPLX6A0BDB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRI","BK4162"],"gpt_icon":0},{"id":"2509777172","title":"Primerica Inc  expected to post earnings of $4.98 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777172?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:34","pubTimestamp":1738964047,"startTime":"0","endTime":"0","summary":"Primerica Inc  expected to post earnings of $4.98 a share - Earnings Preview Primerica Inc PRI.N, PRI is expected to show a rise in quarterly revenue when it reports  results on February 11 for the pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRI"],"gpt_icon":0},{"id":"2509671701","title":"Bull of the Day: Primerica (PRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671701?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Primerica, a Zacks Rank #1 , provides financial services to middle-income households in the United States and Canada. The company’s mission is to serve families by helping them make informed financial decisions and providing them with a strategy and means to gain financial independence.PRI stock is displaying relative strength, buoyed by a bullish move in the broader financial sector. The price movement is a sign of strength as we head further into the new year. Increasing volume has attracted investor attention as buying pressure accumulates in this top-ranked stock.Primerica is part of the Zacks Insurance – Life Insurance industry group, which currently ranks in the top 36% out of more than 250 industries. Because this group is ranked in the top half of all Zacks Ranked Industries, we expect it to outperform the market over the next 3 to 6 months, just as it has over the past year.Note the favorable metrics for this industry group below:. Analysts are bullish on the stock and have ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-primerica-pri-110000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNA","PRI","BK4162","BK4082"],"gpt_icon":0},{"id":"2509799625","title":"Primerica and Dow in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799625?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Zacks Equity Research shares Primerica PRI as the Bull of the Day and Dow DOW as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Shopify SHOP, PayPal PYPL and Roblox RBLX.Primerica, a Zacks Rank #1 , provides financial services to middle-income households in the United States and Canada. The company’s mission is to serve families by helping them make informed financial decisions and providing them with a strategy and means to gain financial independence.Primerica is part of the Zacks Insurance – Life Insurance industry group, which currently ranks in the top 36% out of more than 250 industries. Because this group is ranked in the top half of all Zacks Ranked Industries, we expect it to outperform the market over the next 3 to 6 months, just as it has over the past year.Primerica should benefit from the strong demand for protection products. Its business model makes it well-positioned to cater to the middle-income market's in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-dow-box-highlighted-zacks-061500101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4082","BK4227","LU1804176565.USD","SHOP","BK4106","LU1861558580.USD","LU2023251221.USD","LU1720051108.HKD","LU0823421333.USD","BK4585","LU2357305700.SGD","IE00BQXX3D17.EUR","BK4547","PYPL","PRI","BK4588","LU1861559042.SGD","LU2089283258.USD","BK4085","BOX","BK4533","BK4565","LU2089284900.SGD","LU2360107671.USD","RBLX","BK4116","LU0348723411.USD","BK4551","FNA","LU0240877869.USD","LU2265009873.SGD","BK4524","BK4534","BK4090","BK4566","IE00BQXX3F31.USD","BK4554","BK4535","LU0012050646.USD","BK4527","LU0158827948.USD","LU1861220207.SGD","LU0240878834.USD","DOW","BK4023","BK4548","LU0390134368.USD","BK4532","LU0823421416.USD"],"gpt_icon":1},{"id":"2509205891","title":"Primerica (PRI) Q4 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205891?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851326,"startTime":"0","endTime":"0","summary":"The upcoming report from Primerica  is expected to reveal quarterly earnings of $4.96 per share, indicating an increase of 16.7% compared to the year-ago period. Analysts forecast revenues of $767.24 million, representing an increase of 5.9% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 2.2% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-pri-q4-earnings-preview-141526030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2509230919","title":"Will Primerica (PRI) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230919?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:10","pubTimestamp":1738775406,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Primerica , which belongs to the Zacks Insurance - Life Insurance industry.This life insurance and financial products company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 12.34%.For the most recent quarter, Primerica was expected to post earnings of $4.78 per share, but it reported $5.68 per share instead, representing a surprise of 18.83%. For the previous quarter, the consensus estimate was $4.45 per share, while it actually produced $4.71 per share, a surprise of 5.84%.With this earnings history in mind, recent estimates have been moving higher for Primerica. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-pri-beat-estimates-again-171006686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI"],"gpt_icon":0},{"id":"2509236083","title":"Sun Life (SLF) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236083?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:00","pubTimestamp":1738767650,"startTime":"0","endTime":"0","summary":"The market expects Sun Life  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 12. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This financial services company is expected to post quarterly earnings of $1.25 per share in its upcoming report, which represents a year-over-year change of +1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-life-slf-reports-next-150050909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","SLF"],"gpt_icon":0},{"id":"2509466747","title":"Primerica (PRI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466747?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:00","pubTimestamp":1738681230,"startTime":"0","endTime":"0","summary":"The market expects Primerica  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 11, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This life insurance and financial products company is expected to post quarterly earnings of $4.96 per share in its upcoming report, which represents a year-over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/primerica-pri-earnings-expected-grow-150030569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRI","LNC"],"gpt_icon":0},{"id":"2509461403","title":"Investors with US$6.8 tril warn EU not to bow to ESG backlash","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461403","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461403?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616400,"startTime":"0","endTime":"0","summary":"Germany and France, the EU’s two largest economies, are hoping to scale back planned ESG regulations on concerns the requirements are preventing companies from competing with peers in the US and Asia.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/investors-us68-tril-warn-eu-not-bow-esg-backlash?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["ESG","BK4211","BK4156","BK4162","ISBC","PRI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"PRI","fiscalQuarterEnding":"2025/03","expectedEps":4.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.02},{"date":"2025-02-21","symbol":"PRI","amount":1.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"PRI","fiscalQuarterEnding":"2024/12","expectedEps":4.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":5.03},{"date":"2024-11-21","symbol":"PRI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Primerica","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-16","value":0.16,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.16,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-16","value":0.17,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.17,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRI","date":"2025-06-06","current":17.36603,"percent":0.672951,"low":11.876467,"twenty":13.586999,"median":15.087346,"eighty":18.850094,"high":22.818746,"avg":16.009679,"sd":2.743522,"marketCap":8711929471},"quantilePoints":[{"date":"2020-06-12","current":12.763547,"twenty":12.278014,"median":14.280154,"eighty":17.28308,"marketCap":4590984185},{"date":"2020-06-19","current":13.175203,"twenty":12.278014,"median":14.274886,"eighty":17.28308,"marketCap":4739054561},{"date":"2020-06-26","current":12.464567,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":4483442558},{"date":"2020-07-02","current":12.61852,"twenty":12.278014,"median":14.267381,"eighty":17.28308,"marketCap":4538818471},{"date":"2020-07-10","current":12.619635,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4539219745},{"date":"2020-07-17","current":13.227636,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4757914473},{"date":"2020-07-24","current":13.358161,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4804863617},{"date":"2020-07-31","current":13.349236,"twenty":12.274076,"median":14.267381,"eighty":17.28308,"marketCap":4801653419},{"date":"2020-08-07","current":14.274481,"twenty":12.278014,"median":14.267574,"eighty":17.28308,"marketCap":5192471046},{"date":"2020-08-14","current":14.753593,"twenty":12.298522,"median":14.280154,"eighty":17.28308,"marketCap":5366752174},{"date":"2020-08-21","current":13.705197,"twenty":12.299838,"median":14.281092,"eighty":17.28308,"marketCap":4985388709},{"date":"2020-08-28","current":13.796456,"twenty":12.324249,"median":14.281092,"eighty":17.28308,"marketCap":5018585114},{"date":"2020-09-04","current":13.670431,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4972742459},{"date":"2020-09-11","current":13.120703,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4772773638},{"date":"2020-09-18","current":12.721986,"twenty":12.339084,"median":14.281092,"eighty":17.28308,"marketCap":4627736963},{"date":"2020-09-25","current":12.167912,"twenty":12.335752,"median":14.281092,"eighty":17.28308,"marketCap":4426187360},{"date":"2020-10-02","current":12.240702,"twenty":12.325628,"median":14.281092,"eighty":17.28308,"marketCap":4452665445},{"date":"2020-10-09","current":12.479714,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4539608411},{"date":"2020-10-16","current":12.755665,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4639988017},{"date":"2020-10-23","current":13.219567,"twenty":12.32197,"median":14.281092,"eighty":17.28308,"marketCap":4808736410},{"date":"2020-10-30","current":11.976702,"twenty":12.299708,"median":14.281092,"eighty":17.28308,"marketCap":4356632987},{"date":"2020-11-06","current":12.228793,"twenty":12.294278,"median":14.281092,"eighty":17.28308,"marketCap":4642502252},{"date":"2020-11-13","current":13.16262,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":4997017747},{"date":"2020-11-20","current":13.375889,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5077982484},{"date":"2020-11-27","current":13.925626,"twenty":12.294278,"median":14.277567,"eighty":17.28308,"marketCap":5286682847},{"date":"2020-12-04","current":14.503315,"twenty":12.294278,"median":14.267574,"eighty":17.28308,"marketCap":5505995094},{"date":"2020-12-11","current":13.916308,"twenty":12.294278,"median":14.269146,"eighty":17.28308,"marketCap":5283145553},{"date":"2020-12-18","current":14.058142,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5336991033},{"date":"2020-12-24","current":13.950473,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5296115632},{"date":"2020-12-31","current":13.865579,"twenty":12.294278,"median":14.2726,"eighty":17.28308,"marketCap":5263886951},{"date":"2021-01-08","current":14.111977,"twenty":12.298055,"median":14.2726,"eighty":17.28308,"marketCap":5357428733},{"date":"2021-01-15","current":14.292117,"twenty":12.311417,"median":14.274908,"eighty":17.28308,"marketCap":5425816423},{"date":"2021-01-22","current":14.077813,"twenty":12.325628,"median":14.278194,"eighty":17.28308,"marketCap":5344458654},{"date":"2021-01-29","current":14.422563,"twenty":12.341289,"median":14.280509,"eighty":17.28308,"marketCap":5475338543},{"date":"2021-02-05","current":15.230086,"twenty":12.359876,"median":14.319133,"eighty":17.28308,"marketCap":5781904049},{"date":"2021-02-12","current":14.430133,"twenty":12.375172,"median":14.329287,"eighty":17.28308,"marketCap":5572397726},{"date":"2021-02-19","current":14.708007,"twenty":12.402327,"median":14.35209,"eighty":17.28308,"marketCap":5679702839},{"date":"2021-02-26","current":14.375168,"twenty":12.425618,"median":14.368102,"eighty":17.28308,"marketCap":5551172539},{"date":"2021-03-05","current":14.865998,"twenty":12.45374,"median":14.391504,"eighty":17.283965,"marketCap":5740713243},{"date":"2021-03-12","current":15.607719,"twenty":12.469364,"median":14.420209,"eighty":17.283965,"marketCap":6027139070},{"date":"2021-03-19","current":15.276593,"twenty":12.492633,"median":14.433145,"eighty":17.283965,"marketCap":5899270397},{"date":"2021-03-26","current":14.983165,"twenty":12.508121,"median":14.458517,"eighty":17.28308,"marketCap":5785959081},{"date":"2021-04-01","current":15.438452,"twenty":12.512847,"median":14.490391,"eighty":17.28308,"marketCap":5961774497},{"date":"2021-04-09","current":15.600737,"twenty":12.532939,"median":14.503315,"eighty":17.283965,"marketCap":6024442892},{"date":"2021-04-16","current":16.452985,"twenty":12.556172,"median":14.522167,"eighty":17.283965,"marketCap":6353550502},{"date":"2021-04-23","current":16.344795,"twenty":12.556172,"median":14.552149,"eighty":17.283965,"marketCap":6311771571},{"date":"2021-04-30","current":16.307031,"twenty":12.556172,"median":14.569579,"eighty":17.283965,"marketCap":6297188360},{"date":"2021-05-07","current":15.700748,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":6461909909},{"date":"2021-05-14","current":15.480353,"twenty":12.556172,"median":14.632794,"eighty":17.283965,"marketCap":6371202599},{"date":"2021-05-21","current":15.363448,"twenty":12.556172,"median":14.677007,"eighty":17.283965,"marketCap":6323088287},{"date":"2021-05-28","current":15.543597,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":6397231653},{"date":"2021-06-04","current":15.749619,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6482023269},{"date":"2021-06-11","current":15.516766,"twenty":12.556172,"median":14.715568,"eighty":17.283965,"marketCap":6386189024},{"date":"2021-06-18","current":13.854222,"twenty":12.556172,"median":14.712309,"eighty":17.283965,"marketCap":5701940401},{"date":"2021-06-25","current":14.88912,"twenty":12.556172,"median":14.706459,"eighty":17.283965,"marketCap":6127870380},{"date":"2021-07-02","current":14.46462,"twenty":12.556172,"median":14.670641,"eighty":17.283965,"marketCap":5953160212},{"date":"2021-07-09","current":14.124445,"twenty":12.556172,"median":14.649291,"eighty":17.283965,"marketCap":5813155451},{"date":"2021-07-16","current":13.931839,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5733885149},{"date":"2021-07-23","current":13.911716,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5725603177},{"date":"2021-07-30","current":14.011373,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5766618657},{"date":"2021-08-06","current":13.378853,"twenty":12.556172,"median":14.60389,"eighty":17.283965,"marketCap":5862854341},{"date":"2021-08-13","current":13.566197,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5944951668},{"date":"2021-08-20","current":13.421186,"twenty":12.556172,"median":14.596857,"eighty":17.283965,"marketCap":5881405179},{"date":"2021-08-27","current":13.815688,"twenty":12.556172,"median":14.589191,"eighty":17.283965,"marketCap":6054283205},{"date":"2021-09-03","current":13.686889,"twenty":12.559839,"median":14.555775,"eighty":17.28308,"marketCap":5997841293},{"date":"2021-09-10","current":13.232041,"twenty":12.559839,"median":14.535803,"eighty":17.28308,"marketCap":5798518454},{"date":"2021-09-17","current":13.442802,"twenty":12.559839,"median":14.528011,"eighty":17.28308,"marketCap":5890877948},{"date":"2021-09-24","current":13.724718,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6014418638},{"date":"2021-10-01","current":14.02735,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6147037398},{"date":"2021-10-08","current":14.220098,"twenty":12.559839,"median":14.51407,"eighty":17.28308,"marketCap":6231502917},{"date":"2021-10-15","current":15.013606,"twenty":12.559839,"median":14.537776,"eighty":17.28308,"marketCap":6579232463},{"date":"2021-10-22","current":15.318039,"twenty":12.559839,"median":14.5684,"eighty":17.28308,"marketCap":6712640620},{"date":"2021-10-29","current":15.153213,"twenty":12.559839,"median":14.601598,"eighty":17.28308,"marketCap":6640410760},{"date":"2021-11-05","current":15.942218,"twenty":12.559839,"median":14.641043,"eighty":17.28308,"marketCap":6986166813},{"date":"2021-11-12","current":14.582252,"twenty":12.559839,"median":14.652689,"eighty":17.28308,"marketCap":6395382179},{"date":"2021-11-19","current":14.038401,"twenty":12.559839,"median":14.610861,"eighty":17.275535,"marketCap":6156863448},{"date":"2021-11-26","current":13.233428,"twenty":12.559839,"median":14.585722,"eighty":17.207097,"marketCap":5803824136},{"date":"2021-12-03","current":13.206415,"twenty":12.559839,"median":14.554125,"eighty":17.149516,"marketCap":5791977179},{"date":"2021-12-10","current":13.699844,"twenty":12.563507,"median":14.53453,"eighty":17.133772,"marketCap":6008381590},{"date":"2021-12-17","current":13.320768,"twenty":12.563507,"median":14.503716,"eighty":17.102667,"marketCap":5842129296},{"date":"2021-12-23","current":13.827703,"twenty":12.563507,"median":14.485908,"eighty":17.097109,"marketCap":6064457185},{"date":"2021-12-31","current":13.80069,"twenty":12.563507,"median":14.452586,"eighty":17.094903,"marketCap":6052610229},{"date":"2022-01-07","current":13.893433,"twenty":12.567174,"median":14.416869,"eighty":17.070204,"marketCap":6093284780},{"date":"2022-01-14","current":14.135646,"twenty":12.567174,"median":14.391504,"eighty":17.023679,"marketCap":6199512493},{"date":"2022-01-21","current":13.472939,"twenty":12.567174,"median":14.358153,"eighty":16.997789,"marketCap":5908867153},{"date":"2022-01-28","current":13.578288,"twenty":12.567174,"median":14.329287,"eighty":16.943051,"marketCap":5955070284},{"date":"2022-02-04","current":13.839408,"twenty":12.567174,"median":14.290333,"eighty":16.788605,"marketCap":6069590867},{"date":"2022-02-11","current":13.825002,"twenty":12.567174,"median":14.275534,"eighty":16.715469,"marketCap":6063272490},{"date":"2022-02-18","current":14.255847,"twenty":12.567174,"median":14.2726,"eighty":16.649831,"marketCap":5322520340},{"date":"2022-02-25","current":13.786627,"twenty":12.567174,"median":14.255533,"eighty":16.610271,"marketCap":5147333835},{"date":"2022-03-04","current":13.184037,"twenty":12.567174,"median":14.221759,"eighty":16.517527,"marketCap":4922352593},{"date":"2022-03-11","current":13.285995,"twenty":12.567174,"median":14.204928,"eighty":16.50078,"marketCap":4960419100},{"date":"2022-03-18","current":14.019667,"twenty":12.567174,"median":14.191752,"eighty":16.451714,"marketCap":5234340978},{"date":"2022-03-25","current":14.275086,"twenty":12.567174,"median":14.17249,"eighty":16.415539,"marketCap":5329703465},{"date":"2022-04-01","current":14.613065,"twenty":12.567174,"median":14.164865,"eighty":16.351728,"marketCap":5455890115},{"date":"2022-04-08","current":14.061293,"twenty":12.567174,"median":14.13531,"eighty":16.208323,"marketCap":5249882084},{"date":"2022-04-14","current":14.029883,"twenty":12.567174,"median":14.117544,"eighty":16.119501,"marketCap":5238154872},{"date":"2022-04-22","current":14.027789,"twenty":12.567174,"median":14.107318,"eighty":16.048593,"marketCap":5237373057},{"date":"2022-04-29","current":13.565012,"twenty":12.567174,"median":14.089119,"eighty":16.001497,"marketCap":5064592128},{"date":"2022-05-06","current":12.499337,"twenty":12.548592,"median":14.078453,"eighty":15.981506,"marketCap":4461063261},{"date":"2022-05-13","current":13.449146,"twenty":12.548592,"median":14.055841,"eighty":15.942532,"marketCap":4800053885},{"date":"2022-05-20","current":13.103345,"twenty":12.548592,"median":14.036386,"eighty":15.881619,"marketCap":4676636164},{"date":"2022-05-27","current":13.791674,"twenty":12.548592,"median":14.02757,"eighty":15.780409,"marketCap":4922303615},{"date":"2022-06-03","current":13.600774,"twenty":12.548592,"median":14.018206,"eighty":15.766204,"marketCap":4854170803},{"date":"2022-06-10","current":13.021531,"twenty":12.548592,"median":14.004864,"eighty":15.734819,"marketCap":4647436387},{"date":"2022-06-17","current":12.375745,"twenty":12.531386,"median":13.995764,"eighty":15.696083,"marketCap":4416952820},{"date":"2022-06-24","current":13.19934,"twenty":12.531045,"median":13.984637,"eighty":15.67861,"marketCap":4710897235},{"date":"2022-07-01","current":13.274609,"twenty":12.531045,"median":13.976248,"eighty":15.630786,"marketCap":4737761029},{"date":"2022-07-08","current":13.280063,"twenty":12.531045,"median":13.962766,"eighty":15.61944,"marketCap":4739707680},{"date":"2022-07-15","current":12.977897,"twenty":12.531045,"median":13.953451,"eighty":15.581589,"marketCap":4631863173},{"date":"2022-07-22","current":13.39133,"twenty":12.531045,"median":13.94219,"eighty":15.555836,"marketCap":4779419376},{"date":"2022-07-29","current":14.038207,"twenty":12.531045,"median":13.939597,"eighty":15.535433,"marketCap":5010292274},{"date":"2022-08-05","current":14.028389,"twenty":12.531045,"median":13.938151,"eighty":15.522072,"marketCap":5006788301},{"date":"2022-08-12","current":15.225339,"twenty":12.531045,"median":13.938151,"eighty":15.507115,"marketCap":5126204154},{"date":"2022-08-19","current":14.933892,"twenty":12.531045,"median":13.938151,"eighty":15.479638,"marketCap":5028077064},{"date":"2022-08-26","current":14.197487,"twenty":12.531045,"median":13.938151,"eighty":15.467312,"marketCap":4780137621},{"date":"2022-09-02","current":13.693572,"twenty":12.531045,"median":13.931839,"eighty":15.442911,"marketCap":4610475132},{"date":"2022-09-09","current":14.270905,"twenty":12.531045,"median":13.925626,"eighty":15.433216,"marketCap":4804856659},{"date":"2022-09-16","current":14.266455,"twenty":12.531045,"median":13.925626,"eighty":15.398558,"marketCap":4803358536},{"date":"2022-09-23","current":13.802587,"twenty":12.531045,"median":13.922903,"eighty":15.367275,"marketCap":4647179159},{"date":"2022-09-30","current":13.732506,"twenty":12.531045,"median":13.905139,"eighty":15.350719,"marketCap":4623583713},{"date":"2022-10-07","current":14.24087,"twenty":12.531045,"median":13.905139,"eighty":15.337415,"marketCap":4794744325},{"date":"2022-10-14","current":14.682491,"twenty":12.531045,"median":13.905139,"eighty":15.323555,"marketCap":4943433085},{"date":"2022-10-21","current":15.03512,"twenty":12.531045,"median":13.905139,"eighty":15.307061,"marketCap":5062159374},{"date":"2022-10-28","current":15.910574,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5356915176},{"date":"2022-11-04","current":15.940608,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5367027510},{"date":"2022-11-11","current":18.638896,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5145080824},{"date":"2022-11-18","current":19.13882,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5283079980},{"date":"2022-11-25","current":19.502402,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5383443003},{"date":"2022-12-02","current":19.614684,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5414437465},{"date":"2022-12-09","current":18.708404,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5164267873},{"date":"2022-12-16","current":18.396954,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5078295137},{"date":"2022-12-23","current":18.927622,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5224780872},{"date":"2022-12-30","current":18.95703,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5232898469},{"date":"2023-01-06","current":19.578594,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5404474959},{"date":"2023-01-13","current":20.16674,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5566826907},{"date":"2023-01-20","current":20.345857,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5616270455},{"date":"2023-01-27","current":21.183966,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":5847621981},{"date":"2023-02-03","current":22.008708,"twenty":12.531045,"median":13.905139,"eighty":15.305304,"marketCap":6075283690},{"date":"2023-02-10","current":22.456501,"twenty":12.532939,"median":13.919546,"eighty":15.31522,"marketCap":6198892560},{"date":"2023-02-17","current":22.812062,"twenty":12.582435,"median":13.92945,"eighty":15.331647,"marketCap":6297041692},{"date":"2023-02-24","current":17.894319,"twenty":12.596062,"median":13.938793,"eighty":15.339344,"marketCap":6674795819},{"date":"2023-03-03","current":18.48922,"twenty":12.610122,"median":13.94219,"eighty":15.352119,"marketCap":6896700790},{"date":"2023-03-10","current":16.552862,"twenty":12.62677,"median":13.953451,"eighty":15.366289,"marketCap":6174416133},{"date":"2023-03-17","current":15.533106,"twenty":12.62677,"median":13.962766,"eighty":15.392245,"marketCap":5794034867},{"date":"2023-03-24","current":15.958495,"twenty":12.666044,"median":13.976355,"eighty":15.426624,"marketCap":5952710289},{"date":"2023-03-31","current":16.921271,"twenty":12.680437,"median":13.987056,"eighty":15.441593,"marketCap":6311837110},{"date":"2023-04-06","current":16.577423,"twenty":12.695773,"median":13.995764,"eighty":15.458136,"marketCap":6183577531},{"date":"2023-04-14","current":17.394602,"twenty":12.73086,"median":14.008498,"eighty":15.476904,"marketCap":6488395322},{"date":"2023-04-21","current":17.616757,"twenty":12.754796,"median":14.017,"eighty":15.506043,"marketCap":6571261629},{"date":"2023-04-28","current":17.645138,"twenty":12.799102,"median":14.027789,"eighty":15.517837,"marketCap":6581848074},{"date":"2023-05-05","current":17.266398,"twenty":12.821284,"median":14.032801,"eighty":15.531784,"marketCap":6440573797},{"date":"2023-05-12","current":17.086144,"twenty":12.857034,"median":14.044581,"eighty":15.539948,"marketCap":6545343093},{"date":"2023-05-19","current":17.793223,"twenty":12.911154,"median":14.063859,"eighty":15.5646,"marketCap":6816210052},{"date":"2023-05-26","current":17.495637,"twenty":12.941781,"median":14.087315,"eighty":15.59584,"marketCap":6702211112},{"date":"2023-06-02","current":17.158982,"twenty":12.968123,"median":14.100062,"eighty":15.617894,"marketCap":6573245804},{"date":"2023-06-09","current":17.7869,"twenty":12.99606,"median":14.113574,"eighty":15.626964,"marketCap":6813787838},{"date":"2023-06-16","current":18.445079,"twenty":13.032549,"median":14.121441,"eighty":15.663558,"marketCap":7065922260},{"date":"2023-06-23","current":18.301338,"twenty":13.051011,"median":14.136698,"eighty":15.686718,"marketCap":7010858421},{"date":"2023-06-30","current":18.738233,"twenty":13.077875,"median":14.159023,"eighty":15.703906,"marketCap":7178223511},{"date":"2023-07-07","current":18.771331,"twenty":13.098294,"median":14.1822,"eighty":15.728055,"marketCap":7190902685},{"date":"2023-07-14","current":19.064485,"twenty":13.122487,"median":14.197096,"eighty":15.764369,"marketCap":7303203936},{"date":"2023-07-21","current":20.006362,"twenty":13.147064,"median":14.205152,"eighty":15.787532,"marketCap":7664016987},{"date":"2023-07-28","current":19.943002,"twenty":13.147064,"median":14.220098,"eighty":15.854689,"marketCap":7639745426},{"date":"2023-08-04","current":20.501887,"twenty":13.146073,"median":14.246381,"eighty":15.913544,"marketCap":7853842328},{"date":"2023-08-11","current":19.002948,"twenty":13.162905,"median":14.265401,"eighty":15.938872,"marketCap":7597948759},{"date":"2023-08-18","current":18.215743,"twenty":13.175965,"median":14.275837,"eighty":15.952707,"marketCap":7283200611},{"date":"2023-08-25","current":17.865974,"twenty":13.175965,"median":14.290333,"eighty":15.984907,"marketCap":7143352286},{"date":"2023-08-31","current":18.043989,"twenty":13.175965,"median":14.312731,"eighty":16.003005,"marketCap":7214528287},{"date":"2023-09-08","current":17.913385,"twenty":13.175203,"median":14.32697,"eighty":16.032054,"marketCap":7162308708},{"date":"2023-09-15","current":18.230056,"twenty":13.175203,"median":14.337649,"eighty":16.082188,"marketCap":7288923304},{"date":"2023-09-22","current":17.698693,"twenty":13.181023,"median":14.368102,"eighty":16.141757,"marketCap":7076468304},{"date":"2023-09-29","current":17.598503,"twenty":13.180019,"median":14.391504,"eighty":16.191144,"marketCap":7036409449},{"date":"2023-10-06","current":17.290777,"twenty":13.179014,"median":14.408525,"eighty":16.307031,"marketCap":6913371537},{"date":"2023-10-13","current":18.23274,"twenty":13.191937,"median":14.440059,"eighty":16.401569,"marketCap":7289996309},{"date":"2023-10-20","current":18.307882,"twenty":13.219458,"median":14.464449,"eighty":16.4197,"marketCap":7320040451},{"date":"2023-10-27","current":17.611921,"twenty":13.233691,"median":14.479667,"eighty":16.437585,"marketCap":7041774474},{"date":"2023-11-03","current":17.932171,"twenty":13.248529,"median":14.496837,"eighty":16.464327,"marketCap":7169819744},{"date":"2023-11-10","current":14.977652,"twenty":13.275482,"median":14.51407,"eighty":16.482917,"marketCap":7074409562},{"date":"2023-11-17","current":15.142315,"twenty":13.286148,"median":14.536141,"eighty":16.482917,"marketCap":7152184975},{"date":"2023-11-24","current":15.722344,"twenty":13.297364,"median":14.551707,"eighty":16.482917,"marketCap":7426150620},{"date":"2023-12-01","current":15.53988,"twenty":13.321036,"median":14.5684,"eighty":16.482917,"marketCap":7339967054},{"date":"2023-12-08","current":15.445681,"twenty":13.343468,"median":14.587937,"eighty":16.482228,"marketCap":7295473912},{"date":"2023-12-15","current":15.477575,"twenty":13.37199,"median":14.60634,"eighty":16.482228,"marketCap":7310538519},{"date":"2023-12-22","current":15.148249,"twenty":13.386184,"median":14.632794,"eighty":16.482228,"marketCap":7154987693},{"date":"2023-12-29","current":15.305495,"twenty":13.405551,"median":14.656537,"eighty":16.482917,"marketCap":7229259709},{"date":"2024-01-05","current":15.390793,"twenty":13.422515,"median":14.66342,"eighty":16.483605,"marketCap":7269548775},{"date":"2024-01-12","current":15.967855,"twenty":13.439456,"median":14.677007,"eighty":16.483605,"marketCap":7542113061},{"date":"2024-01-19","current":16.546401,"twenty":13.449138,"median":14.713938,"eighty":16.494228,"marketCap":7815378027},{"date":"2024-01-26","current":16.737766,"twenty":13.473092,"median":14.725384,"eighty":16.515693,"marketCap":7905765670},{"date":"2024-02-02","current":17.021105,"twenty":13.493871,"median":14.759053,"eighty":16.552862,"marketCap":8039595435},{"date":"2024-02-09","current":17.499517,"twenty":13.507155,"median":14.766278,"eighty":16.629658,"marketCap":8265564542},{"date":"2024-02-16","current":14.879386,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8579468913},{"date":"2024-02-23","current":15.330829,"twenty":13.507155,"median":14.761674,"eighty":16.649307,"marketCap":8839771310},{"date":"2024-03-01","current":14.901867,"twenty":13.508055,"median":14.76229,"eighty":16.648011,"marketCap":8592431482},{"date":"2024-03-08","current":15.017182,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8658922205},{"date":"2024-03-15","current":14.838291,"twenty":13.508055,"median":14.76229,"eighty":16.640193,"marketCap":8555773422},{"date":"2024-03-22","current":15.176129,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8750571293},{"date":"2024-03-28","current":15.416242,"twenty":13.508055,"median":14.76229,"eighty":16.629134,"marketCap":8889020741},{"date":"2024-04-05","current":14.839743,"twenty":13.507155,"median":14.761674,"eighty":16.629658,"marketCap":8556610644},{"date":"2024-04-12","current":13.443026,"twenty":13.503149,"median":14.753593,"eighty":16.577423,"marketCap":7751262172},{"date":"2024-04-19","current":12.642667,"twenty":13.486665,"median":14.725311,"eighty":16.524863,"marketCap":7289774250},{"date":"2024-04-26","current":13.154174,"twenty":13.460886,"median":14.710158,"eighty":16.482917,"marketCap":7584710140},{"date":"2024-05-03","current":13.199307,"twenty":13.443679,"median":14.675635,"eighty":16.429908,"marketCap":7610733895},{"date":"2024-05-10","current":13.048431,"twenty":13.436419,"median":14.658647,"eighty":16.417964,"marketCap":7651677936},{"date":"2024-05-17","current":13.164016,"twenty":13.416957,"median":14.636358,"eighty":16.417964,"marketCap":7719458214},{"date":"2024-05-24","current":13.237368,"twenty":13.396428,"median":14.617438,"eighty":16.417964,"marketCap":7762472179},{"date":"2024-05-31","current":13.187489,"twenty":13.384994,"median":14.601598,"eighty":16.417964,"marketCap":7733222683},{"date":"2024-06-07","current":13.338887,"twenty":13.376302,"median":14.588494,"eighty":16.417964,"marketCap":7822003507},{"date":"2024-06-14","current":13.081276,"twenty":13.358161,"median":14.569579,"eighty":16.419415,"marketCap":7670938462},{"date":"2024-06-21","current":14.127566,"twenty":13.352808,"median":14.555122,"eighty":16.4197,"marketCap":8284489659},{"date":"2024-06-28","current":13.872302,"twenty":13.34982,"median":14.5378,"eighty":16.420556,"marketCap":8134801060},{"date":"2024-07-05","current":13.825357,"twenty":13.34982,"median":14.524531,"eighty":16.420556,"marketCap":8107272123},{"date":"2024-07-12","current":13.983797,"twenty":13.34982,"median":14.503315,"eighty":16.420556,"marketCap":8200182287},{"date":"2024-07-15","current":14.229085,"twenty":13.34982,"median":14.500365,"eighty":16.420556,"marketCap":8344020986},{"date":"2024-08-02","current":14.806511,"twenty":13.34108,"median":14.475518,"eighty":16.441349,"marketCap":8682626919},{"date":"2024-08-09","current":19.362653,"twenty":13.34108,"median":14.482558,"eighty":16.463856,"marketCap":8579049291},{"date":"2024-08-16","current":19.716801,"twenty":13.347484,"median":14.499693,"eighty":16.529057,"marketCap":8735962463},{"date":"2024-08-23","current":19.845065,"twenty":13.347484,"median":14.521541,"eighty":16.680803,"marketCap":8792792732},{"date":"2024-08-30","current":19.970275,"twenty":13.347484,"median":14.537776,"eighty":16.828078,"marketCap":8848269899},{"date":"2024-09-06","current":19.693897,"twenty":13.347484,"median":14.555122,"eighty":16.888773,"marketCap":8725814200},{"date":"2024-09-13","current":19.333535,"twenty":13.347484,"median":14.559292,"eighty":17.009089,"marketCap":8566148207},{"date":"2024-09-20","current":19.735888,"twenty":13.347484,"median":14.559292,"eighty":17.135219,"marketCap":8744419348},{"date":"2024-09-27","current":20.354305,"twenty":13.347484,"median":14.559292,"eighty":17.21175,"marketCap":9018422430},{"date":"2024-10-04","current":20.477224,"twenty":13.347484,"median":14.572655,"eighty":17.272419,"marketCap":9072884771},{"date":"2024-10-11","current":20.994862,"twenty":13.347484,"median":14.588494,"eighty":17.340389,"marketCap":9302235499},{"date":"2024-10-18","current":21.453712,"twenty":13.347484,"median":14.588494,"eighty":17.370559,"marketCap":9505539021},{"date":"2024-10-25","current":21.328502,"twenty":13.347484,"median":14.588494,"eighty":17.405314,"marketCap":9450061853},{"date":"2024-10-31","current":21.311705,"twenty":13.347484,"median":14.588494,"eighty":17.470416,"marketCap":9442619794},{"date":"2024-11-08","current":21.590609,"twenty":13.346609,"median":14.587937,"eighty":17.512652,"marketCap":9831974791},{"date":"2024-11-15","current":21.751626,"twenty":13.346609,"median":14.587937,"eighty":17.594061,"marketCap":9905298948},{"date":"2024-11-22","current":21.75529,"twenty":13.346609,"median":14.587937,"eighty":17.676455,"marketCap":9906967518},{"date":"2024-11-29","current":22.18619,"twenty":13.346609,"median":14.587937,"eighty":17.732206,"marketCap":10103191350},{"date":"2024-12-06","current":21.671748,"twenty":13.346609,"median":14.587937,"eighty":17.807718,"marketCap":9868924122},{"date":"2024-12-13","current":20.85172,"twenty":13.346609,"median":14.587937,"eighty":17.884401,"marketCap":9495498156},{"date":"2024-12-20","current":19.554625,"twenty":13.346609,"median":14.587937,"eighty":17.919289,"marketCap":8904824376},{"date":"2024-12-27","current":19.970135,"twenty":13.346609,"median":14.587937,"eighty":17.935391,"marketCap":9094040214},{"date":"2025-01-03","current":19.915174,"twenty":13.346609,"median":14.587937,"eighty":17.971274,"marketCap":9069011664},{"date":"2025-01-10","current":20.405432,"twenty":13.345733,"median":14.585095,"eighty":18.031723,"marketCap":9292266330},{"date":"2025-01-17","current":21.159506,"twenty":13.345733,"median":14.585095,"eighty":18.092832,"marketCap":9635658036},{"date":"2025-01-24","current":21.380818,"twenty":13.345733,"median":14.593024,"eighty":18.171972,"marketCap":9736439664},{"date":"2025-01-31","current":21.345643,"twenty":13.345733,"median":14.623737,"eighty":18.239181,"marketCap":9720421392},{"date":"2025-02-07","current":21.714252,"twenty":13.345733,"median":14.656537,"eighty":18.289439,"marketCap":9888279534},{"date":"2025-02-14","current":20.152576,"twenty":13.345733,"median":14.6618,"eighty":18.315396,"marketCap":9482149596},{"date":"2025-02-21","current":19.853273,"twenty":13.345733,"median":14.6618,"eighty":18.405192,"marketCap":9341322288},{"date":"2025-02-28","current":20.164633,"twenty":13.34982,"median":14.679644,"eighty":18.471049,"marketCap":9487822734},{"date":"2025-03-07","current":20.008319,"twenty":13.368946,"median":14.725311,"eighty":18.560455,"marketCap":9414274371},{"date":"2025-03-14","current":19.553922,"twenty":13.381588,"median":14.766278,"eighty":18.641569,"marketCap":9200472287},{"date":"2025-03-21","current":20.415369,"twenty":13.39133,"median":14.806511,"eighty":18.727831,"marketCap":9605798478},{"date":"2025-03-28","current":20.488157,"twenty":13.431795,"median":14.839743,"eighty":18.77707,"marketCap":9640046712},{"date":"2025-04-04","current":19.46488,"twenty":13.441902,"median":14.864092,"eighty":18.850094,"marketCap":9158576388},{"date":"2025-04-11","current":17.567436,"twenty":13.449115,"median":14.881502,"eighty":18.846068,"marketCap":8265794744},{"date":"2025-04-17","current":18.028193,"twenty":13.47297,"median":14.904225,"eighty":18.846068,"marketCap":8482589393},{"date":"2025-04-25","current":18.533376,"twenty":13.492032,"median":14.930154,"eighty":18.850094,"marketCap":8720287100},{"date":"2025-05-02","current":18.17188,"twenty":13.507155,"median":14.945758,"eighty":18.850094,"marketCap":8550196497},{"date":"2025-05-09","current":17.94206,"twenty":13.528368,"median":14.977652,"eighty":18.850094,"marketCap":9000903504},{"date":"2025-05-16","current":18.091771,"twenty":13.550885,"median":15.000096,"eighty":18.850094,"marketCap":9076008144},{"date":"2025-05-23","current":17.592005,"twenty":13.564776,"median":15.017182,"eighty":18.850094,"marketCap":8825293317},{"date":"2025-05-30","current":17.66995,"twenty":13.575049,"median":15.03512,"eighty":18.850094,"marketCap":8864395630},{"date":"2025-06-06","current":17.36603,"twenty":13.586999,"median":15.087346,"eighty":18.850094,"marketCap":8711929471}],"updateTime":1749340249374}}}