US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PROG Holdings, Inc.

28.67

-0.1200-0.42%

Post-market: 29.761.09+3.80%18:40 EDT

Volume:721.72K

Turnover:20.81M

Market Cap:1.16B

PE:5.85

High:29.11

Open:28.75

Low:28.43

Close:28.79

Loading ...

Overview Company News Filings

Press Release: PROG Holdings Reports First Quarter 2025 Results

PROG Holdings Inc expected to post earnings of 83 cents a share - Earnings Preview

GXO Logistics Partners to Provide Transport Services to PRG Retail Group in Italy

MT Newswires Live

GXO Logistics signs agreement with PRG Retail Group

Jefferies Sticks to Its Hold Rating for PROG Holdings (PRG)

Press Release: PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025

PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025

THOMSON REUTERS

Investing in PRL Global (ASX:PRG) five years ago would have delivered you a 103% gain

Simply Wall St.

Analysts Are Bullish on These Industrial Goods Stocks: PROG Holdings (PRG), Boeing (BA)

Undervalued Small Caps With Insider Activity To Consider In March 2025

Simply Wall St.

Earnings Working Against PROG Holdings, Inc.'s (NYSE:PRG) Share Price Following 34% Dive

Simply Wall St.

PRG Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table

BRIEF-PROG Holdings Declares Dividend

PROG Holdings, Inc. Declares Dividend

THOMSON REUTERS

Press Release: PROG Holdings, Inc. Declares Dividend

Prog Shares Fall After Downgrade From Jefferies

MT Newswires Live

Stock Track | PROG Holdings Plummets 5.01% as Analyst Downgrades and Growth Concerns Weigh

BUZZ-Fintech PROG falls after Jefferies downgrades to 'hold'

PROG Holdings Shares Fall 3.2% After Jefferies Cuts to Hold From Buy

THOMSON REUTERS

Jefferies Downgrades PROG Holdings to Hold From Buy, Adjusts Price Target to $29 From $58

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","market":"US","secType":"STK","nameCN":"PROG Holdings, Inc.","latestPrice":28.67,"timestamp":1747252800000,"preClose":28.79,"halted":0,"volume":721717,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":28.67,"latestTime":"18:40 EDT","volume":223031,"amount":6394570.86782,"timestamp":1747262440646},"delay":0,"floatShares":39545999,"shares":40354012,"eps":4.901954,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"05-14 18:50:37 EDT","open":28.75,"high":29.11,"low":28.425,"amount":20810745.059133,"amplitude":0.023793,"askPrice":29.86,"askSize":3,"bidPrice":29.25,"bidSize":563,"shortable":3,"etf":0,"ttmEps":4.901954,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":28.79,"dividendRate":0.017091,"preHourTrading":{"tag":"盘前","latestPrice":28.59,"preClose":28.79,"latestTime":"04:07 EDT","volume":1,"amount":28.59,"timestamp":1747210022007},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":28.67,"latestTime":"18:40 EDT","volume":223031,"amount":6394570.86782,"timestamp":1747262440646},"volumeRatio":1.341947,"impliedVol":0.4728,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRG\",,,,,undefined,":{"symbol":"PRG","floatShares":39545999,"roa":"17.04%","roe":"33.88%","lyrEps":4.631997,"volumeRatio":1.341947,"shares":40354012,"dividePrice":0.49,"high":29.11,"amplitude":0.023793,"preClose":28.79,"low":28.425,"week52Low":23.5,"pbRate":"1.77","psRate":"0.46","week52High":50.28,"institutionHeld":0.6109,"latestPrice":28.67,"committee":0.989399,"eps":4.901954,"divideRate":0.017091,"volume":721717,"delay":0,"ttmEps":4.901954,"open":28.75,"prevYearClose":42.26,"prevWeekClose":27.91,"prevMonthClose":26.36,"prevQuarterClose":26.6,"fiveDayClose":26.82,"twentyDayClose":25.69,"sixtyDayClose":42.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529050974","title":"Press Release: PROG Holdings Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529050974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529050974?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:30","pubTimestamp":1745407800,"startTime":"0","endTime":"0","summary":"-- Consolidated revenues of $684.1 million; Net earnings of $34.7 million. -- Diluted EPS of $0.83; Non-GAAP Diluted EPS of $0.90. -- Four Technologies grows GMV 145.7%; Attains quarterly positive Adjusted. \"We're pleased to report first quarter results with both earnings and non-GAAP diluted EPS coming in above the high end of our outlook - a reflection of disciplined execution across the business\" said PROG Holdings President and CEO, Steve Michaels. \"Our ecosystem strategy is continuing to progress with Four, our BNPL platform, delivering triple-digit GMV growth for the sixth quarter in a row, while achieving its first quarter of positive adjusted EBITDA. Additionally, our cross-sell initiatives are starting to show real traction and are contributing to Progressive Leasing's GMV.\". Consolidated revenues for the first quarter of 2025 were $684.1 million, an increase of 6.6% from the same period in 2024.Consolidated net earnings for the quarter were $34.7 million, compared with $22.0 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK4166","PRG","LU1430594728.SGD","LU0234572021.USD","BK6520","LU1585245621.USD","BK6039"],"gpt_icon":0},{"id":"2529080579","title":"PROG Holdings Inc  expected to post earnings of 83 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529080579","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529080579?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:38","pubTimestamp":1745239116,"startTime":"0","endTime":"0","summary":"PROG Holdings Inc  expected to post earnings of83cents a share - Earnings Preview PROG Holdings Inc PRG.N, PRG is expected to show a rise in quarterly revenue when it reports  results on April 23 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG"],"gpt_icon":0},{"id":"2527744947","title":"GXO Logistics Partners to Provide Transport Services to PRG Retail Group in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527744947","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527744947?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:07","pubTimestamp":1744729679,"startTime":"0","endTime":"0","summary":"GXO Logistics  agreed to provide managed transport services to with PRG Retail Group in Italy.Financial details weren't disclosed.The accord covers the transport chain from the Castel San Giovanni warehouse for a key selection of PRG Retail Group's Toys Center, Bimbostore and Fao Schwarz stores in the regions of Lombardy, Emilia Romagna and Piedmont, GXO said Tuesday in a statement.Price: 34.64, Change: +0.14, Percent Change: +0.41","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","LU1585245621.USD","GXO","LU1430594728.SGD","PRG","BK4166","LU0234572021.USD","NEX.SI"],"gpt_icon":0},{"id":"2527491097","title":"GXO Logistics signs agreement with PRG Retail Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491097","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:11","pubTimestamp":1744715515,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) announced the signing of an agreement with PRG Retail Group, one of the main retailers of children’s items and toys, to serve a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gxo-logistics-signs-agreement-with-prg-retail-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gxo-logistics-signs-agreement-with-prg-retail-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRG","BK4166","GXO","LU1430594728.SGD","LU0234572021.USD","LU1585245621.USD","BK4131"],"gpt_icon":0},{"id":"2525381833","title":"Jefferies Sticks to Its Hold Rating for PROG Holdings (PRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381833?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119377,"startTime":"0","endTime":"0","summary":"In a report released today, John Hecht from Jefferies maintained a Hold rating on PROG Holdings (PRG – Research Report), with a price target of $29...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-prog-holdings-prg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-hold-rating-for-prog-holdings-prg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRG"],"gpt_icon":0},{"id":"2524255055","title":"Press Release: PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255055?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:04","pubTimestamp":1743681840,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc. , the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the first quarter of 2025 on Wednesday, April 23, 2025 prior to the market open.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","LU1585245621.USD","LU1430594728.SGD","PRG","LU0234572021.USD"],"gpt_icon":0},{"id":"2524255226","title":"PROG Holdings, Inc. to Release First Quarter 2025 Financial Results on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255226?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA4JTM14:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","LU1430594728.SGD","LU1585245621.USD","PRG","BK4166"],"gpt_icon":0},{"id":"2524440927","title":"Investing in PRL Global (ASX:PRG) five years ago would have delivered you a 103% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440927?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:24","pubTimestamp":1743632647,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the PRL Global Ltd.  share price is up 56% in the last five years, slightly above the market return. Over the last year the stock price is up, albeit only a modest 3.7%.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.During five years of share price growth, PRL Global achieved compound earnings per share  growth of 43% per year. The EPS growth is more impressive than the yearly share price gain of 9% over the same period. So it seems the market isn't so enthusiastic about the stock these days.The graphic below depicts how EPS has changed over time .Please note, the market returns quoted in this art","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-prl-global-asx-prg-222407642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PRG","BK7095","PRG.AU","BK4166","LU1585245621.USD","LU1430594728.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2521747394","title":"Analysts Are Bullish on These Industrial Goods Stocks: PROG Holdings (PRG), Boeing (BA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747394?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:50","pubTimestamp":1742817007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on PROG Holdings (PRG – Research Report) and Boei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-prog-holdings-prg-boeing-ba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-prog-holdings-prg-boeing-ba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BA","BK4166","LU1585245621.USD","BK4187","BK4516","BK4585","PRG","LU0234572021.USD","LU1435385759.SGD","BK4588","LU2326559502.SGD","LU1430594728.SGD","BK4564","LU1429558221.USD","BK4551"],"gpt_icon":0},{"id":"2516145627","title":"Undervalued Small Caps With Insider Activity To Consider In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516145627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516145627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.5% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In such dynamic conditions, identifying small-cap stocks with insider activity can offer unique insights into potentially promising opportunities.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 58 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: PennyMac Mortgage Investment Trust is a real estate investment trust that focuses on mortgage-related assets and operates through segments including correspondent production, credit sensitive strategies, and interest rate sensitive strategies, with a market capitalization of approximately $1.07 billion.Operations: The company generates revenue primarily from Credit Sensitive Strategies , Interest Rate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-activity-110928010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4110","LU1585245621.USD","BK4166","PRG","CIVB","LU0234572021.USD","PMT"],"gpt_icon":0},{"id":"2516046023","title":"Earnings Working Against PROG Holdings, Inc.'s (NYSE:PRG) Share Price Following 34% Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2516046023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516046023?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:09","pubTimestamp":1740748172,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the PROG Holdings, Inc. ( NYSE:PRG ) share price has dived 34% in the last thirty...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-prg/prog-holdings/news/earnings-working-against-prog-holdings-incs-nyseprg-share-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PRG","NYSE"],"gpt_icon":0},{"id":"2514448943","title":"PRG Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514448943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514448943?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:32","pubTimestamp":1740738720,"startTime":"0","endTime":"0","summary":"PRG Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue85,414,00085,900,000 PreTax Profit-73,706,000-11,535,000 Net Profit-74,227,000-18,420,000 Earnings Per Share-15.26 Sen-4.29 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue279,871,000361,719,000 PreTax Profit-61,932,00013,560,000 Net Profit-74,287,000-11,375,000 Earnings Per Share-16.54 Sen-2.65 Sen Dividend0.00 Sen0.00 Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG"],"gpt_icon":0},{"id":"2514899057","title":"BRIEF-PROG Holdings Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899057?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:55","pubTimestamp":1740610525,"startTime":"0","endTime":"0","summary":"BRIEF-PROG Holdings Declares DividendFeb 26 (Reuters) - PROG Holdings Inc PRG.N:PROG HOLDINGS, INC. DECLARES DIVIDENDSource text: ID:nBw6WhrvkaFurther company coverage: PRG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5V2FT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","PRG","BK4166","LU1430594728.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2514860240","title":"PROG Holdings, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860240?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5V2FT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","BK4166","LU1430594728.SGD","LU1585245621.USD","PRG"],"gpt_icon":0},{"id":"2514989048","title":"Press Release: PROG Holdings, Inc. Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:17","pubTimestamp":1740604620,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc. , the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, announced today its Board of Directors declared a quarterly cash dividend of $0.13 per share of common stock, payable on March 25, 2025, to shareholders of record as of the close of business on March 13, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4166","LU1430594728.SGD","LU0234572021.USD","PRG","BGSX"],"gpt_icon":0},{"id":"2514286129","title":"Prog Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286129?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:32","pubTimestamp":1740598372,"startTime":"0","endTime":"0","summary":"Prog  shares were down 5% in recent trading on Wednesday after Jefferies downgraded its ratings to hold from buy.The brokerage cut its price target on the company stock to $29 from $58.Trading volume stood at about 503,000 shares against a daily average of roughly 438,000.Price: 27.71, Change: -1.47, Percent Change: -5.02","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRG"],"gpt_icon":0},{"id":"1138538855","title":"Stock Track | PROG Holdings Plummets 5.01% as Analyst Downgrades and Growth Concerns Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1138538855","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138538855?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:26","pubTimestamp":1740597983,"startTime":"0","endTime":"0","summary":"PROG Holdings, Inc.  stock plummeted 5.01% during the trading session on Wednesday, underperforming the broader market. The decline can be attributed to a couple of key factors:. Firstly, Jefferies downgraded PROG Holdings from \"Buy\" to \"Hold\" and slashed its price target from $58 to $29. The brokerage firm cited growing evidence of a delayed industry recovery, PROG Holdings' exposure to challenged retail segments, and mixed credit trends as reasons for the downgrade.Secondly, PROG Holdings' rec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | PROG Holdings Plummets 5.01% as Analyst Downgrades and Growth Concerns Weigh","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PRG"],"gpt_icon":0},{"id":"2514852715","title":"BUZZ-Fintech PROG falls after Jefferies downgrades to 'hold'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852715?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:05","pubTimestamp":1740585955,"startTime":"0","endTime":"0","summary":"BUZZ-Fintech PROG falls after Jefferies downgrades to 'hold'** Shares of fintech firm PROG Holdings PRG.N fall as much as 4.1%; last down 3.4% at $28.18** Jefferies downgrades PRG to \"hold\" from \"buy\", as it awaits catalysts from a more favorable environment ** Brokerage says growing evidence of a delayed industry recovery along with PRG's exposure to challenged retail segments and mixed credit trends dampens its recovery thesis** Says it was anticipating some signals that lower-income Americans would accelerate discretionary spending after over two years of constrained activity, but it is yet to see it manifest at this point** Jefferies cuts PRG PT to $29 from $58, a 0.6% downside to stock's last close** Last week, PRG forecast annual adjusted EPS and revenue below Wall Street expectations amid higher delinquencies and growth headwinds ** Five of seven brokerages rate the stock \"buy\" or higher and two \"hold\"; their median PT is $44, according to data compiled by LSEG** As of last clos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRG"],"gpt_icon":0},{"id":"2514854082","title":"PROG Holdings Shares Fall 3.2% After Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854082?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:45","pubTimestamp":1740584743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRG","BK4166","LU1430594728.SGD","LU0234572021.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2514302848","title":"Jefferies Downgrades PROG Holdings to Hold From Buy, Adjusts Price Target to $29 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302848?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:33","pubTimestamp":1740576831,"startTime":"0","endTime":"0","summary":"PROG Holdings (PRG) has an average rating of overweight and mean price target of $43.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PRG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-23","symbol":"PRG","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-13","symbol":"PRG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-25"},{"date":"2025-02-19","symbol":"PRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-19","symbol":"PRG","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"PROG Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-03","value":0.0275,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.0275,"currency":"USD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-01-02","value":0.03,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRG","date":"2025-05-13","current":5.538081,"percent":0.253279,"low":-56.291421,"twenty":4.554106,"median":9.539833,"eighty":12.087852,"high":19.456342,"avg":4.119209,"sd":14.172872,"marketCap":1163002625},"quantilePoints":[{"date":"2020-05-15","current":-6.943248,"twenty":12.785539,"median":19.343065,"eighty":22.868798,"marketCap":2114989765},{"date":"2020-05-22","current":-7.53775,"twenty":12.544312,"median":19.327528,"eighty":22.726669,"marketCap":2296081540},{"date":"2020-05-29","current":-8.187709,"twenty":12.329468,"median":19.305033,"eighty":22.64994,"marketCap":2494066205},{"date":"2020-06-05","current":-10.108748,"twenty":12.133471,"median":19.258505,"eighty":22.510904,"marketCap":3079235898},{"date":"2020-06-12","current":-9.660654,"twenty":11.971867,"median":19.192723,"eighty":22.435585,"marketCap":2942741350},{"date":"2020-06-19","current":-9.374494,"twenty":11.889887,"median":19.132084,"eighty":22.378081,"marketCap":2855574041},{"date":"2020-06-26","current":-9.831462,"twenty":11.731111,"median":19.102657,"eighty":22.227581,"marketCap":2994771450},{"date":"2020-07-02","current":-9.922412,"twenty":11.651183,"median":19.068088,"eighty":22.165043,"marketCap":3022475789},{"date":"2020-07-10","current":-9.78266,"twenty":11.592122,"median":19.041288,"eighty":22.054271,"marketCap":2979905707},{"date":"2020-07-17","current":-9.569704,"twenty":11.551672,"median":18.994581,"eighty":21.954636,"marketCap":2915037012},{"date":"2020-07-24","current":-9.915757,"twenty":11.502132,"median":18.907857,"eighty":21.899496,"marketCap":3020448642},{"date":"2020-07-31","current":-12.562192,"twenty":11.444418,"median":18.848092,"eighty":21.816016,"marketCap":3503394368},{"date":"2020-08-07","current":-13.149615,"twenty":11.363864,"median":18.82738,"eighty":21.726898,"marketCap":3667217332},{"date":"2020-08-14","current":-14.074085,"twenty":11.320086,"median":18.801482,"eighty":21.687148,"marketCap":3925037079},{"date":"2020-08-21","current":-13.655185,"twenty":11.243318,"median":18.74837,"eighty":21.631013,"marketCap":3808212506},{"date":"2020-08-28","current":-13.703334,"twenty":11.181729,"median":18.687669,"eighty":21.548118,"marketCap":3821640618},{"date":"2020-09-04","current":-13.161653,"twenty":11.133817,"median":18.637811,"eighty":21.460073,"marketCap":3670574360},{"date":"2020-09-11","current":-13.997046,"twenty":11.116053,"median":18.615117,"eighty":21.430239,"marketCap":3903552100},{"date":"2020-09-18","current":-13.525181,"twenty":11.082427,"median":18.575452,"eighty":21.367572,"marketCap":3771956604},{"date":"2020-09-25","current":-13.404807,"twenty":11.065993,"median":18.539144,"eighty":21.316604,"marketCap":3738386325},{"date":"2020-10-02","current":-13.746669,"twenty":11.013799,"median":18.509786,"eighty":21.285066,"marketCap":3833725918},{"date":"2020-10-09","current":-14.124642,"twenty":10.972457,"median":18.495685,"eighty":21.203968,"marketCap":3939136596},{"date":"2020-10-16","current":-14.347909,"twenty":10.911561,"median":18.43931,"eighty":21.176251,"marketCap":4001402176},{"date":"2020-10-23","current":-14.142004,"twenty":10.888484,"median":18.414551,"eighty":21.125043,"marketCap":3943978710},{"date":"2020-10-30","current":-16.865051,"twenty":10.860888,"median":18.396131,"eighty":21.079472,"marketCap":3530529760},{"date":"2020-11-06","current":-18.449578,"twenty":10.852157,"median":18.369341,"eighty":21.079472,"marketCap":3862234719},{"date":"2020-11-13","current":-19.378996,"twenty":10.832936,"median":18.325923,"eighty":21.053873,"marketCap":4056798930},{"date":"2020-11-20","current":-20.33423,"twenty":10.802081,"median":18.276362,"eighty":21.032814,"marketCap":4256767704},{"date":"2020-11-27","current":-20.869936,"twenty":10.777302,"median":18.262748,"eighty":20.99639,"marketCap":4368912354},{"date":"2020-12-04","current":-18.468941,"twenty":10.722108,"median":18.209994,"eighty":20.934896,"marketCap":3866288140},{"date":"2020-12-11","current":-16.774691,"twenty":10.668507,"median":18.172861,"eighty":20.903842,"marketCap":3511613795},{"date":"2020-12-18","current":-18.362445,"twenty":10.627433,"median":18.144836,"eighty":20.896619,"marketCap":3843994324},{"date":"2020-12-24","current":-17.429801,"twenty":10.607969,"median":18.088902,"eighty":20.892781,"marketCap":3648754542},{"date":"2020-12-31","current":-17.384621,"twenty":10.579525,"median":18.07169,"eighty":20.888242,"marketCap":3639296559},{"date":"2021-01-08","current":-16.984455,"twenty":10.500076,"median":18.035471,"eighty":20.876313,"marketCap":3555525857},{"date":"2021-01-15","current":-18.917514,"twenty":10.427704,"median":17.989945,"eighty":20.860331,"marketCap":3960192395},{"date":"2021-01-22","current":-16.400342,"twenty":10.360873,"median":17.930251,"eighty":20.855631,"marketCap":3433247654},{"date":"2021-01-29","current":-15.225662,"twenty":10.25957,"median":17.789179,"eighty":20.83722,"marketCap":3187340109},{"date":"2021-02-05","current":-17.210355,"twenty":10.204419,"median":17.536248,"eighty":20.827016,"marketCap":3602815769},{"date":"2021-02-12","current":-17.139358,"twenty":10.082499,"median":17.474813,"eighty":20.827016,"marketCap":3587953225},{"date":"2021-02-19","current":-15.654872,"twenty":9.976851,"median":17.390695,"eighty":20.819821,"marketCap":3277190943},{"date":"2021-02-26","current":-55.094182,"twenty":9.897636,"median":17.195448,"eighty":20.806389,"marketCap":3386363900},{"date":"2021-03-05","current":-50.499327,"twenty":9.861436,"median":17.009804,"eighty":20.755506,"marketCap":3103941150},{"date":"2021-03-12","current":-54.631391,"twenty":9.797723,"median":16.820864,"eighty":20.739459,"marketCap":3357918443},{"date":"2021-03-19","current":-51.546117,"twenty":9.769729,"median":16.789374,"eighty":20.688009,"marketCap":3168282064},{"date":"2021-03-26","current":-49.540688,"twenty":9.710843,"median":16.542704,"eighty":20.663638,"marketCap":3045018418},{"date":"2021-04-01","current":-50.025517,"twenty":9.660278,"median":16.416744,"eighty":20.63141,"marketCap":3074818421},{"date":"2021-04-09","current":-48.405748,"twenty":9.605133,"median":16.170756,"eighty":20.603433,"marketCap":2975259322},{"date":"2021-04-16","current":-48.758351,"twenty":9.505062,"median":16.086099,"eighty":20.580594,"marketCap":2996932051},{"date":"2021-04-23","current":-47.436091,"twenty":9.244546,"median":15.909008,"eighty":20.543358,"marketCap":2915659317},{"date":"2021-04-30","current":11.511648,"twenty":9.218166,"median":15.802046,"eighty":20.494226,"marketCap":3430793514},{"date":"2021-05-07","current":12.612193,"twenty":9.218166,"median":15.72055,"eighty":20.47982,"marketCap":3758786533},{"date":"2021-05-14","current":12.540528,"twenty":9.218166,"median":15.603254,"eighty":20.471259,"marketCap":3737428608},{"date":"2021-05-21","current":12.024728,"twenty":9.218166,"median":15.529778,"eighty":20.471259,"marketCap":3583705779},{"date":"2021-05-28","current":11.979284,"twenty":9.218166,"median":15.474507,"eighty":20.471259,"marketCap":3570161917},{"date":"2021-06-04","current":11.847493,"twenty":9.218166,"median":15.430059,"eighty":20.464598,"marketCap":3530884719},{"date":"2021-06-11","current":12.515534,"twenty":9.218166,"median":15.367898,"eighty":20.455526,"marketCap":3729979484},{"date":"2021-06-18","current":10.754543,"twenty":9.218166,"median":15.283107,"eighty":20.455526,"marketCap":3205154847},{"date":"2021-06-25","current":11.211264,"twenty":9.218166,"median":15.193741,"eighty":20.455526,"marketCap":3341270656},{"date":"2021-07-02","current":10.909055,"twenty":9.218166,"median":15.157147,"eighty":20.455526,"marketCap":3251203977},{"date":"2021-07-09","current":10.46824,"twenty":9.218166,"median":15.133687,"eighty":20.455526,"marketCap":3119828519},{"date":"2021-07-16","current":9.802471,"twenty":9.218166,"median":15.087121,"eighty":20.455526,"marketCap":2921410947},{"date":"2021-07-23","current":10.031968,"twenty":9.218166,"median":15.029537,"eighty":20.455526,"marketCap":2989807448},{"date":"2021-07-30","current":9.751483,"twenty":9.218166,"median":15.019067,"eighty":20.455526,"marketCap":2910700666},{"date":"2021-08-06","current":9.878473,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":2948605610},{"date":"2021-08-13","current":10.161415,"twenty":9.218166,"median":15.007573,"eighty":20.455526,"marketCap":3033060484},{"date":"2021-08-20","current":9.998779,"twenty":9.218166,"median":14.983551,"eighty":20.455526,"marketCap":2984515556},{"date":"2021-08-27","current":10.638184,"twenty":9.218166,"median":14.924447,"eighty":20.455526,"marketCap":3175370272},{"date":"2021-09-03","current":10.511194,"twenty":9.218605,"median":14.83942,"eighty":20.453025,"marketCap":3137465329},{"date":"2021-09-10","current":10.183694,"twenty":9.218605,"median":14.819752,"eighty":20.453025,"marketCap":3039710474},{"date":"2021-09-17","current":10.078983,"twenty":9.218605,"median":14.645382,"eighty":20.453025,"marketCap":3008455521},{"date":"2021-09-24","current":9.481908,"twenty":9.218605,"median":14.405409,"eighty":20.453025,"marketCap":2830235786},{"date":"2021-10-01","current":9.611126,"twenty":9.218605,"median":14.242639,"eighty":20.453025,"marketCap":2868805729},{"date":"2021-10-08","current":9.842827,"twenty":9.218605,"median":14.126625,"eighty":20.453025,"marketCap":2937965626},{"date":"2021-10-15","current":9.898524,"twenty":9.218605,"median":14.094747,"eighty":20.453025,"marketCap":2954590601},{"date":"2021-10-22","current":10.459953,"twenty":9.218605,"median":13.955901,"eighty":20.453025,"marketCap":3122170351},{"date":"2021-10-29","current":9.011823,"twenty":9.107368,"median":13.572154,"eighty":20.453025,"marketCap":2689920995},{"date":"2021-11-05","current":12.38837,"twenty":9.107368,"median":12.95421,"eighty":20.453025,"marketCap":3054426922},{"date":"2021-11-12","current":12.688067,"twenty":9.107368,"median":12.785775,"eighty":20.453025,"marketCap":3128319074},{"date":"2021-11-19","current":12.603197,"twenty":9.107368,"median":12.711061,"eighty":20.453025,"marketCap":3107393863},{"date":"2021-11-26","current":12.375109,"twenty":9.107368,"median":12.64282,"eighty":20.453025,"marketCap":3051157358},{"date":"2021-12-03","current":11.971976,"twenty":9.107368,"median":12.59524,"eighty":20.453025,"marketCap":2951762604},{"date":"2021-12-10","current":11.513148,"twenty":9.121438,"median":12.540528,"eighty":20.450523,"marketCap":2838635681},{"date":"2021-12-17","current":12.229239,"twenty":9.121438,"median":12.504264,"eighty":20.450523,"marketCap":3015192151},{"date":"2021-12-23","current":11.945454,"twenty":9.121438,"median":12.417827,"eighty":20.450523,"marketCap":2945223476},{"date":"2021-12-31","current":11.96402,"twenty":9.121438,"median":12.367631,"eighty":20.450523,"marketCap":2949800866},{"date":"2022-01-07","current":11.486626,"twenty":9.135507,"median":12.289176,"eighty":20.448022,"marketCap":2832096553},{"date":"2022-01-14","current":11.221407,"twenty":9.135507,"median":12.229235,"eighty":20.448022,"marketCap":2766705268},{"date":"2022-01-21","current":10.054444,"twenty":9.135507,"median":12.173091,"eighty":20.448022,"marketCap":2478983614},{"date":"2022-01-28","current":10.179097,"twenty":9.135507,"median":12.113321,"eighty":20.448022,"marketCap":2509717518},{"date":"2022-02-04","current":10.057097,"twenty":9.135507,"median":12.078568,"eighty":20.448022,"marketCap":2479637527},{"date":"2022-02-11","current":9.935096,"twenty":9.135507,"median":12.024728,"eighty":20.448022,"marketCap":2449557536},{"date":"2022-02-18","current":9.553181,"twenty":9.135507,"median":11.979109,"eighty":20.448022,"marketCap":2355394085},{"date":"2022-02-25","current":7.140547,"twenty":9.001562,"median":11.96824,"eighty":20.448022,"marketCap":1739130289},{"date":"2022-03-04","current":6.624199,"twenty":7.04679,"median":11.937497,"eighty":20.448022,"marketCap":1613370154},{"date":"2022-03-11","current":6.255056,"twenty":6.620123,"median":11.893269,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-03-18","current":6.975225,"twenty":6.411319,"median":11.874302,"eighty":20.448022,"marketCap":1698864983},{"date":"2022-03-25","current":6.544936,"twenty":6.411319,"median":11.835287,"eighty":20.448022,"marketCap":1594064870},{"date":"2022-04-01","current":6.574376,"twenty":6.332508,"median":11.791161,"eighty":20.448022,"marketCap":1601235404},{"date":"2022-04-08","current":6.241468,"twenty":6.233315,"median":11.723889,"eighty":20.448022,"marketCap":1520153212},{"date":"2022-04-14","current":6.114646,"twenty":6.200251,"median":11.68554,"eighty":20.448022,"marketCap":1489264758},{"date":"2022-04-22","current":6.255056,"twenty":6.197986,"median":11.635349,"eighty":20.448022,"marketCap":1523462689},{"date":"2022-04-29","current":7.481663,"twenty":6.184851,"median":11.586286,"eighty":20.448022,"marketCap":1430523901},{"date":"2022-05-06","current":7.953683,"twenty":6.184851,"median":11.552391,"eighty":20.448022,"marketCap":1520776070},{"date":"2022-05-13","current":7.642772,"twenty":6.184851,"median":11.517535,"eighty":20.448022,"marketCap":1461328533},{"date":"2022-05-20","current":7.368604,"twenty":6.184851,"median":11.494765,"eighty":20.448022,"marketCap":1408906615},{"date":"2022-05-27","current":8.162842,"twenty":6.184851,"median":11.446243,"eighty":20.448022,"marketCap":1560768049},{"date":"2022-06-03","current":7.444919,"twenty":6.184851,"median":11.395038,"eighty":20.448022,"marketCap":1423498283},{"date":"2022-06-10","current":7.442092,"twenty":6.184851,"median":11.327382,"eighty":20.440168,"marketCap":1422957850},{"date":"2022-06-17","current":4.785212,"twenty":6.114646,"median":11.275139,"eighty":20.409259,"marketCap":914951629},{"date":"2022-06-24","current":5.189397,"twenty":5.536648,"median":11.22263,"eighty":20.414437,"marketCap":992233427},{"date":"2022-07-01","current":4.689112,"twenty":4.759208,"median":11.187457,"eighty":20.397865,"marketCap":896576936},{"date":"2022-07-08","current":5.011329,"twenty":4.717942,"median":11.151142,"eighty":20.397865,"marketCap":958186201},{"date":"2022-07-15","current":4.960453,"twenty":4.717942,"median":11.125549,"eighty":20.397865,"marketCap":948458423},{"date":"2022-07-22","current":5.149826,"twenty":4.717942,"median":11.09844,"eighty":20.372342,"marketCap":984667377},{"date":"2022-07-29","current":6.553644,"twenty":4.704375,"median":11.074485,"eighty":20.282986,"marketCap":929640914},{"date":"2022-08-05","current":7.471581,"twenty":4.704375,"median":11.043343,"eighty":20.236074,"marketCap":1059851205},{"date":"2022-08-12","current":7.375518,"twenty":4.704375,"median":11.005015,"eighty":20.164741,"marketCap":1046224546},{"date":"2022-08-19","current":7.382633,"twenty":4.704375,"median":10.969819,"eighty":20.047098,"marketCap":1047233928},{"date":"2022-08-26","current":6.461138,"twenty":4.704375,"median":10.934645,"eighty":19.992099,"marketCap":916518946},{"date":"2022-09-02","current":6.699517,"twenty":4.704375,"median":10.909055,"eighty":19.931569,"marketCap":950333247},{"date":"2022-09-09","current":7.272339,"twenty":4.704375,"median":10.90167,"eighty":19.906939,"marketCap":1031588506},{"date":"2022-09-16","current":6.859623,"twenty":4.704375,"median":10.870427,"eighty":19.814388,"marketCap":973044344},{"date":"2022-09-23","current":6.140928,"twenty":4.704375,"median":10.855254,"eighty":19.72327,"marketCap":871096752},{"date":"2022-09-30","current":5.329728,"twenty":4.704375,"median":10.835947,"eighty":19.63869,"marketCap":756027192},{"date":"2022-10-07","current":5.660612,"twenty":4.704375,"median":10.830142,"eighty":19.535417,"marketCap":802963460},{"date":"2022-10-14","current":5.472043,"twenty":4.704375,"median":10.785157,"eighty":19.505141,"marketCap":776214834},{"date":"2022-10-21","current":4.486506,"twenty":4.653498,"median":10.754543,"eighty":19.450249,"marketCap":636415414},{"date":"2022-10-28","current":8.054596,"twenty":4.633713,"median":10.700799,"eighty":19.408002,"marketCap":809027788},{"date":"2022-11-04","current":8.288712,"twenty":4.633713,"median":10.65985,"eighty":19.408002,"marketCap":832543129},{"date":"2022-11-11","current":9.593786,"twenty":4.633713,"median":10.638184,"eighty":19.408002,"marketCap":963628646},{"date":"2022-11-18","current":9.314839,"twenty":4.633713,"median":10.60709,"eighty":19.408002,"marketCap":935610368},{"date":"2022-11-25","current":9.429406,"twenty":4.633713,"median":10.584958,"eighty":19.408002,"marketCap":947117875},{"date":"2022-12-02","current":9.882695,"twenty":4.633713,"median":10.55836,"eighty":19.3738,"marketCap":992647577},{"date":"2022-12-09","current":8.786832,"twenty":4.633713,"median":10.534491,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-16","current":8.786832,"twenty":4.633713,"median":10.489403,"eighty":19.34027,"marketCap":882575769},{"date":"2022-12-23","current":8.572641,"twenty":4.633713,"median":10.46824,"eighty":19.299737,"marketCap":861061734},{"date":"2022-12-30","current":8.413242,"twenty":4.633713,"median":10.422079,"eighty":19.201437,"marketCap":845051289},{"date":"2023-01-06","current":9.025929,"twenty":4.633713,"median":10.367468,"eighty":19.120982,"marketCap":906591436},{"date":"2023-01-13","current":9.892658,"twenty":4.633713,"median":10.354278,"eighty":19.063441,"marketCap":993648230},{"date":"2023-01-20","current":9.807977,"twenty":4.633713,"median":10.322816,"eighty":19.014032,"marketCap":985142681},{"date":"2023-01-27","current":10.659762,"twenty":4.633713,"median":10.294999,"eighty":18.844889,"marketCap":1070698496},{"date":"2023-02-03","current":12.154121,"twenty":4.633713,"median":10.294999,"eighty":18.725684,"marketCap":1220796416},{"date":"2023-02-10","current":11.078183,"twenty":4.633713,"median":10.294999,"eighty":18.602069,"marketCap":1112725913},{"date":"2023-02-17","current":11.665964,"twenty":4.633713,"median":10.294999,"eighty":18.58227,"marketCap":1171764428},{"date":"2023-02-24","current":11.859421,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1170631617},{"date":"2023-03-03","current":12.822969,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1265742434},{"date":"2023-03-10","current":12.020013,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1186483420},{"date":"2023-03-17","current":11.148927,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1100499399},{"date":"2023-03-24","current":11.173259,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1102901187},{"date":"2023-03-31","current":11.57717,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1142770873},{"date":"2023-04-06","current":11.066198,"twenty":4.635974,"median":10.29927,"eighty":18.57816,"marketCap":1092333318},{"date":"2023-04-14","current":11.951883,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1179758412},{"date":"2023-04-21","current":11.93712,"twenty":4.633713,"median":10.298446,"eighty":18.58227,"marketCap":1178301141},{"date":"2023-04-28","current":11.763477,"twenty":4.633713,"median":10.300093,"eighty":18.58227,"marketCap":1406994159},{"date":"2023-05-05","current":11.04438,"twenty":4.631452,"median":10.339118,"eighty":18.58638,"marketCap":1320985213},{"date":"2023-05-12","current":12.408318,"twenty":4.631452,"median":10.363097,"eighty":18.58638,"marketCap":1484121746},{"date":"2023-05-19","current":12.932008,"twenty":4.631452,"median":10.417856,"eighty":18.58638,"marketCap":1546758695},{"date":"2023-05-26","current":12.595909,"twenty":4.631452,"median":10.468678,"eighty":18.58638,"marketCap":1506558862},{"date":"2023-06-02","current":12.681888,"twenty":4.631452,"median":10.487707,"eighty":18.58638,"marketCap":1516842540},{"date":"2023-06-09","current":13.545585,"twenty":4.62693,"median":10.532041,"eighty":18.5946,"marketCap":1620146762},{"date":"2023-06-16","current":13.447882,"twenty":4.62693,"median":10.537143,"eighty":18.5946,"marketCap":1608460764},{"date":"2023-06-23","current":12.627174,"twenty":4.611102,"median":10.534491,"eighty":18.5946,"marketCap":1510298381},{"date":"2023-06-30","current":12.748326,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1524789019},{"date":"2023-07-07","current":12.326248,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1474305507},{"date":"2023-07-14","current":12.846029,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1536475017},{"date":"2023-07-21","current":14.084907,"twenty":4.603187,"median":10.539795,"eighty":18.5946,"marketCap":1684653471},{"date":"2023-07-28","current":13.868761,"twenty":4.603187,"median":10.55836,"eighty":18.5946,"marketCap":1904749534},{"date":"2023-08-04","current":12.810382,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1759390678},{"date":"2023-08-11","current":12.600703,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1730593169},{"date":"2023-08-18","current":11.186203,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1536324258},{"date":"2023-08-25","current":11.292706,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1550951564},{"date":"2023-08-31","current":11.329317,"twenty":4.595273,"median":10.577412,"eighty":18.5946,"marketCap":1555979701},{"date":"2023-09-08","current":11.142936,"twenty":4.587113,"median":10.565138,"eighty":18.595128,"marketCap":1530381915},{"date":"2023-09-15","current":11.572278,"twenty":4.58662,"median":10.550372,"eighty":18.596185,"marketCap":1589348243},{"date":"2023-09-22","current":10.500586,"twenty":4.58662,"median":10.54109,"eighty":18.596185,"marketCap":1442160974},{"date":"2023-09-29","current":10.793471,"twenty":4.586373,"median":10.52959,"eighty":18.596713,"marketCap":1482386066},{"date":"2023-10-06","current":10.004679,"twenty":4.586127,"median":10.497257,"eighty":18.597241,"marketCap":1374052579},{"date":"2023-10-13","current":10.111182,"twenty":4.586127,"median":10.470865,"eighty":18.597241,"marketCap":1388679886},{"date":"2023-10-20","current":9.715122,"twenty":4.579723,"median":10.422079,"eighty":18.599655,"marketCap":1334284591},{"date":"2023-10-27","current":8.109321,"twenty":4.56051,"median":10.403858,"eighty":18.606896,"marketCap":1267876127},{"date":"2023-11-03","current":8.083577,"twenty":4.56051,"median":10.380246,"eighty":18.606896,"marketCap":1263851124},{"date":"2023-11-10","current":7.937695,"twenty":4.56051,"median":10.357575,"eighty":18.606896,"marketCap":1241042770},{"date":"2023-11-17","current":7.820418,"twenty":4.56051,"median":10.325357,"eighty":18.606896,"marketCap":1222706643},{"date":"2023-11-24","current":7.783232,"twenty":4.56051,"median":10.293387,"eighty":18.606896,"marketCap":1216892749},{"date":"2023-12-01","current":7.797534,"twenty":4.56051,"median":10.253873,"eighty":18.606896,"marketCap":1219128862},{"date":"2023-12-08","current":8.401085,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1313492834},{"date":"2023-12-15","current":9.010357,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1408751253},{"date":"2023-12-22","current":8.956009,"twenty":4.566914,"median":10.234793,"eighty":18.604482,"marketCap":1400254023},{"date":"2023-12-29","current":9.021798,"twenty":4.56051,"median":10.242662,"eighty":18.606896,"marketCap":1410540143},{"date":"2024-01-05","current":8.658524,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1353742870},{"date":"2024-01-12","current":8.512642,"twenty":4.554106,"median":10.250531,"eighty":18.60931,"marketCap":1330934517},{"date":"2024-01-19","current":8.452573,"twenty":4.546279,"median":10.215943,"eighty":18.611633,"marketCap":1321542842},{"date":"2024-01-26","current":8.924544,"twenty":4.554106,"median":10.194834,"eighty":18.60931,"marketCap":1395334574},{"date":"2024-02-02","current":9.050403,"twenty":4.554106,"median":10.183694,"eighty":18.60931,"marketCap":1415012369},{"date":"2024-02-09","current":9.259214,"twenty":4.554106,"median":10.138764,"eighty":18.60931,"marketCap":1447659620},{"date":"2024-02-16","current":9.179122,"twenty":4.554106,"median":10.08423,"eighty":18.60931,"marketCap":1435137387},{"date":"2024-02-23","current":9.002824,"twenty":4.554106,"median":10.059749,"eighty":18.597241,"marketCap":1249934050},{"date":"2024-03-01","current":9.713987,"twenty":4.56051,"median":10.046488,"eighty":18.562079,"marketCap":1348670539},{"date":"2024-03-08","current":9.877618,"twenty":4.56051,"median":10.030314,"eighty":18.507289,"marketCap":1371388669},{"date":"2024-03-15","current":10.060129,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1396728122},{"date":"2024-03-22","current":10.711504,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1487163756},{"date":"2024-03-28","current":10.720944,"twenty":4.56051,"median":10.026654,"eighty":18.507289,"marketCap":1488474417},{"date":"2024-04-05","current":10.302888,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1430432365},{"date":"2024-04-12","current":10.065681,"twenty":4.554106,"median":10.024648,"eighty":18.508719,"marketCap":1397499054},{"date":"2024-04-19","current":9.631843,"twenty":4.554106,"median":10.002244,"eighty":18.508719,"marketCap":1337265761},{"date":"2024-04-26","current":13.369183,"twenty":4.56051,"median":10.000511,"eighty":18.495747,"marketCap":1507656124},{"date":"2024-05-03","current":12.817876,"twenty":4.56051,"median":10.000511,"eighty":18.405755,"marketCap":1445484737},{"date":"2024-05-10","current":13.545295,"twenty":4.56051,"median":10.000511,"eighty":18.013308,"marketCap":1527516428},{"date":"2024-05-17","current":13.836262,"twenty":4.56051,"median":10.000511,"eighty":13.888479,"marketCap":1560329104},{"date":"2024-05-24","current":13.667807,"twenty":4.56051,"median":10.000511,"eighty":13.835496,"marketCap":1541332291},{"date":"2024-05-31","current":13.713749,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1546513240},{"date":"2024-06-07","current":13.909004,"twenty":4.56051,"median":10.000511,"eighty":13.711452,"marketCap":1568532273},{"date":"2024-06-14","current":13.411297,"twenty":4.554106,"median":9.998779,"eighty":13.652493,"marketCap":1512405327},{"date":"2024-06-21","current":13.552952,"twenty":4.546279,"median":9.99484,"eighty":13.610708,"marketCap":1528379919},{"date":"2024-06-28","current":13.09353,"twenty":4.522797,"median":9.990774,"eighty":13.551479,"marketCap":1476570430},{"date":"2024-07-05","current":12.928903,"twenty":4.522797,"median":9.990774,"eighty":13.525158,"marketCap":1458005363},{"date":"2024-07-12","current":12.695364,"twenty":4.522797,"median":9.990774,"eighty":13.411297,"marketCap":1431668873},{"date":"2024-07-15","current":12.68005,"twenty":4.522797,"median":9.990774,"eighty":13.402874,"marketCap":1429941890},{"date":"2024-08-02","current":17.10269,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1869785739},{"date":"2024-08-09","current":15.488425,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1693303019},{"date":"2024-08-16","current":16.758158,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1832119163},{"date":"2024-08-23","current":17.582711,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1922265012},{"date":"2024-08-30","current":18.163381,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1985748005},{"date":"2024-09-06","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-09-13","current":17.44335,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1907029094},{"date":"2024-09-20","current":18.898898,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2066159795},{"date":"2024-09-27","current":18.674372,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2041613038},{"date":"2024-10-04","current":17.880788,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1954852949},{"date":"2024-10-11","current":18.252418,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":1995482064},{"date":"2024-10-18","current":19.158264,"twenty":-6.728961,"median":9.924145,"eighty":13.20226,"marketCap":2094515532},{"date":"2024-10-25","current":11.260083,"twenty":-6.728961,"median":9.924145,"eighty":13.134878,"marketCap":1782212117},{"date":"2024-10-31","current":11.527805,"twenty":-6.728961,"median":9.924145,"eighty":13.021883,"marketCap":1824586391},{"date":"2024-11-08","current":12.44646,"twenty":-6.80039,"median":9.923031,"eighty":12.971089,"marketCap":1969988312},{"date":"2024-11-15","current":12.543575,"twenty":-6.80039,"median":9.923031,"eighty":12.928903,"marketCap":1985359372},{"date":"2024-11-22","current":12.162989,"twenty":-6.80039,"median":9.923031,"eighty":12.857754,"marketCap":1925121434},{"date":"2024-11-29","current":12.771926,"twenty":-6.80039,"median":9.923031,"eighty":12.82145,"marketCap":2021502135},{"date":"2024-12-06","current":12.435961,"twenty":-6.80039,"median":9.923031,"eighty":12.799459,"marketCap":1968326576},{"date":"2024-12-13","current":12.365093,"twenty":-6.80039,"median":9.923031,"eighty":12.750671,"marketCap":1957109856},{"date":"2024-12-20","current":10.942491,"twenty":-6.80039,"median":9.923031,"eighty":12.721792,"marketCap":1731944596},{"date":"2024-12-27","current":11.294204,"twenty":-6.80039,"median":9.923031,"eighty":12.699002,"marketCap":1787612760},{"date":"2025-01-03","current":11.102599,"twenty":-6.80039,"median":9.923031,"eighty":12.688014,"marketCap":1757286073},{"date":"2025-01-10","current":10.834877,"twenty":-6.871819,"median":9.910778,"eighty":12.679284,"marketCap":1714911799},{"date":"2025-01-17","current":11.260083,"twenty":-6.871819,"median":9.910778,"eighty":12.629666,"marketCap":1782212117},{"date":"2025-01-24","current":11.065853,"twenty":-6.871819,"median":9.910778,"eighty":12.618192,"marketCap":1751469996},{"date":"2025-01-31","current":11.359822,"twenty":-6.871819,"median":9.910778,"eighty":12.599618,"marketCap":1797998611},{"date":"2025-02-07","current":11.483185,"twenty":-6.871819,"median":9.910778,"eighty":12.586014,"marketCap":1817524012},{"date":"2025-02-14","current":11.425441,"twenty":-6.871819,"median":9.910778,"eighty":12.55096,"marketCap":1808384463},{"date":"2025-02-21","current":6.046464,"twenty":-6.871819,"median":9.893985,"eighty":12.528617,"marketCap":1192659035},{"date":"2025-02-28","current":5.775387,"twenty":-6.871819,"median":9.883792,"eighty":12.504118,"marketCap":1139189380},{"date":"2025-03-07","current":5.907822,"twenty":-6.943248,"median":9.869561,"eighty":12.449084,"marketCap":1165311960},{"date":"2025-03-14","current":5.4174,"twenty":-6.943248,"median":9.833915,"eighty":12.412227,"marketCap":1068576781},{"date":"2025-03-21","current":5.624329,"twenty":-6.943248,"median":9.813864,"eighty":12.38837,"marketCap":1109393312},{"date":"2025-03-28","current":5.673992,"twenty":-6.943248,"median":9.76485,"eighty":12.359196,"marketCap":1119189280},{"date":"2025-04-04","current":5.328421,"twenty":-6.943248,"median":9.741486,"eighty":12.326248,"marketCap":1051025673},{"date":"2025-04-11","current":5.24358,"twenty":-6.871819,"median":9.714554,"eighty":12.2982,"marketCap":1034290895},{"date":"2025-04-17","current":5.25958,"twenty":-6.871819,"median":9.693558,"eighty":12.243643,"marketCap":1037446916},{"date":"2025-04-25","current":4.79634,"twenty":-6.943248,"median":9.611126,"eighty":12.178302,"marketCap":1007236139},{"date":"2025-05-02","current":5.117249,"twenty":-6.943248,"median":9.550978,"eighty":12.154121,"marketCap":1074627339},{"date":"2025-05-09","current":5.35745,"twenty":4.486506,"median":9.539833,"eighty":12.087852,"marketCap":1125069854},{"date":"2025-05-13","current":5.538081,"twenty":4.554106,"median":9.539833,"eighty":12.087852,"marketCap":1163002625}],"updateTime":1747263037932}}}