US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portland General

40.16

+0.05000.12%

Volume:1.14M

Turnover:45.86M

Market Cap:4.40B

PE:14.04

High:40.41

Open:40.10

Low:39.91

Close:40.11

Loading ...

Overview Company News Filings

Portland General Electric Co Q4 Shr View $0.35 -- Lseg Ibes Data

THOMSON REUTERS

Portland General Electric FY Operating Income USD 512 Million VS. Ibes Estimate USD 542.8 Million

THOMSON REUTERS

Portland General Electric announces 2024 financial results and initiates 2025 earnings guidance

Top Wall Street Forecasters Revamp Portland General Electric Price Expectations Ahead Of Q4 Earnings

Ameren (AEE) Lags Q4 Earnings Estimates

Portland General Electric Declares Dividend

THOMSON REUTERS

Press Release: Portland General Electric declares dividend

Portland General Electric Co expected to post earnings of 35 cents a share - Earnings Preview

J.P. Morgan Keeps Their Buy Rating on Portland GE (POR)

Investors in Portland General Electric (NYSE:POR) have unfortunately lost 18% over the last five years

Simply Wall St.

KB Financial Group Inc. (KB): A Cheap Bank Stock to Invest In Before It Takes Off

Here's Why We Think Portland General Electric (NYSE:POR) Is Well Worth Watching

Simply Wall St.

BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence

BUZZ-Barclays optimistic on US utilities, sees continued demand growth

Fact Check-Enron 'The Egg' home nuclear reactor is parody product

Portland General Electric price target lowered to $58 from $59 at Guggenheim

Portland General Electric Co : Guggenheim Cuts Target Price to $58 From $59

THOMSON REUTERS

Looking For Yields: Terreno Realty, Portland General Electric And Skyworks Solutions Are Consistent Moneymakers

Portland General Electric price target lowered to $50 from $51 at Evercore ISI

Does Portland General Electric (NYSE:POR) Have A Healthy Balance Sheet?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","market":"US","secType":"STK","nameCN":"Portland General","latestPrice":40.16,"timestamp":1750276800000,"preClose":40.11,"halted":0,"volume":1141419,"delay":0,"floatShares":108901238,"shares":109514333,"eps":2.859779,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"06-20 07:22:57 EDT","open":40.1,"high":40.41,"low":39.905,"amount":45862416.309744,"amplitude":0.01259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.859779,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1143781200000,"exchange":"NYSE","adjPreClose":40.17,"dividendRate":0.049801,"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:39 EDT","volume":150616,"amount":6048738.56,"timestamp":1750279194644},"volumeRatio":1.1570636578684577,"impliedVol":0.3415,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","floatShares":108901238,"roa":"2.70%","roe":"8.33%","lyrEps":3.011178,"volumeRatio":1.1570636578684577,"shares":109514333,"dividePrice":2,"high":40.41,"amplitude":0.01259,"preClose":40.11,"low":39.905,"week52Low":39.69,"pbRate":"1.14","psRate":"1.28","week52High":49.85,"institutionHeld":0.9805,"latestPrice":40.16,"eps":2.859779,"divideRate":0.049801,"volume":1141419,"delay":0,"ttmEps":2.859779,"open":40.1,"prevYearClose":43.62,"prevWeekClose":40.96,"prevMonthClose":42.4,"prevQuarterClose":44.6,"fiveDayClose":41.08,"twentyDayClose":42.83,"sixtyDayClose":43.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511066839","title":"Portland General Electric Co  Q4 Shr View $0.35 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511066839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511066839?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA16MWSK:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2511765049","title":"Portland General Electric FY Operating Income USD 512 Million VS. Ibes Estimate USD 542.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765049?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX5D52E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2511263650","title":"Portland General Electric announces 2024 financial results and initiates 2025 earnings guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511263650","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511263650?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:00","pubTimestamp":1739527200,"startTime":"0","endTime":"0","summary":"Full-year 2024 GAAP financial results of $3.01 per diluted share; full-year 2024 non-GAAP adjusted financial results of $3.14 per diluted share. Initiating 2025 adjusted earnings guidance of $3.13 to $3.33 per diluted share and reaffirming 5% to 7% long-term earnings per share growth using a base of $3.08 per diluted share, the mid-point of original 2024 adjusted earnings guidance. PORTLAND, Ore., Feb. 14, 2025 /PRNewswire/ -- Portland General Electric Company  today reported net income based on generally accepted accounting principles  of $313 million, or $3.01 per diluted share, for the year ended December 31, 2024, which includes the $0.13 per diluted share impact of the January 2024 winter storms. After adjusting for the impact of the January 2024 winter storms, 2024 non-GAAP net income was $327 million, or $3.14 per diluted share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/portland-general-electric-announces-2024-100000953.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electric-announces-2024-100000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POR","GE"],"gpt_icon":0},{"id":"2511630126","title":"Top Wall Street Forecasters Revamp Portland General Electric Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630126","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630126?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:25","pubTimestamp":1739517922,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43721760/top-wall-street-forecasters-revamp-portland-general-electric-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR","GE"],"gpt_icon":0},{"id":"2511607504","title":"Ameren (AEE) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511607504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511607504?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:40","pubTimestamp":1739486406,"startTime":"0","endTime":"0","summary":"Ameren  came out with quarterly earnings of $0.77 per share, missing the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.53%. A quarter ago, it was expected that this utility would post earnings of $1.91 per share when it actually produced earnings of $1.87, delivering a surprise of -2.09%.Ameren , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $1.94 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.32%. This compares to year-ago revenues of $1.62 billion. The company has topped consensus revenue estimates just once over the last four quarters.Ameren shares have added about 9.1% since the beginning of the year versus the S&P 500's gain of 2.9%.While Ameren has outperformed the market so far this year, the question that comes to investors' minds is: w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ameren-aee-lags-q4-earnings-224006509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POR","AEE"],"gpt_icon":0},{"id":"2511521553","title":"Portland General Electric Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521553?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2X5X8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2511553601","title":"Press Release: Portland General Electric declares dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553601?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408340,"startTime":"0","endTime":"0","summary":"PORTLAND, Ore., Feb. 12, 2025 /PRNewswire/ -- On February 12, 2025, the board of directors of Portland General Electric Company  declared a quarterly common stock dividend of $0.50 per share.The company's dividend is evaluated based on capital requirements and financial performance. PGE targets a dividend payout ratio of 60 to 70% over the long term.The quarterly dividend is payable on or before April 15, 2025, to shareholders of record at the close of business on March 24, 2025.Forward-looking statements include statements regarding the Company's full-year earnings guidance  as well as other statements containing words such as \"anticipates,\" \"assumptions,\" \"based on,\" \"believes,\" \"conditioned upon,\" \"considers,\" \"could,\" \"estimates,\" \"expects,\" \"forecast,\" \"goals,\" \"intends,\" \"needs,\" \"plans,\" \"predicts,\" \"projects,\" \"promises,\" \"seeks,\" \"should,\" \"subject to,\" \"targets,\" \"will continue,\" \"will likely result,\" or similar expressions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1366333091.USD","BK4206","LU1093756325.SGD","LU0354030438.USD","LU0820561909.HKD","LU0868494617.USD","LU1064131342.USD","LU0149725797.USD","BK4585","BK4501","LU1551013425.SGD","LU1261432733.SGD","LU0943347566.SGD","LU2756315318.SGD","LU0157215616.USD","BK4588","BK4081","GE","LU2264538146.SGD","LU0820561818.USD","LU0820562030.AUD","LU0689472784.USD","BK4187","BK4543","LU2756315664.SGD","BK4566","LU0354030511.USD","LU1280957306.USD","LU0640476718.USD","LU1093756168.USD","LU1551013342.USD","POR"],"gpt_icon":0},{"id":"2510237489","title":"Portland General Electric Co  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510237489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510237489?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:33","pubTimestamp":1739367181,"startTime":"0","endTime":"0","summary":"Portland General Electric Co  expected to post earnings of35cents a share - Earnings Preview Portland General Electric Co POR.N, POR is expected to show a fall in quarterly revenue when it reports  re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31DG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR"],"gpt_icon":0},{"id":"2509324600","title":"J.P. Morgan Keeps Their Buy Rating on Portland GE (POR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509324600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509324600?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:07","pubTimestamp":1739016475,"startTime":"0","endTime":"0","summary":"In a report released on February 6, Richard Sunderland from J.P. Morgan maintained a Buy rating on Portland GE (POR – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-portland-ge-por?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-portland-ge-por?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2508757441","title":"Investors in Portland General Electric (NYSE:POR) have unfortunately lost 18% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508757441","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508757441?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:58","pubTimestamp":1738605492,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But in any portfolio, there will be mixed results...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-por/portland-general-electric/news/investors-in-portland-general-electric-nysepor-have-unfortun","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2264538146.SGD","BK4501","LU0820561909.HKD","LU0820561818.USD","BK4566","LU1551013342.USD","LU0149725797.USD","NYSE","BK4081","LU1551013425.SGD","LU0354030511.USD","LU1366333091.USD","LU0868494617.USD","BK4588","ISBC","BK4187","LU2756315318.SGD","LU0689472784.USD","BK4543","LU1093756325.SGD","LU0354030438.USD","LU1093756168.USD","BK4585","LU0820562030.AUD","LU1261432733.SGD","POR","LU0157215616.USD","LU0640476718.USD","LU1988902786.USD","LU0943347566.SGD","GE","LU1280957306.USD","BK4206","LU2756315664.SGD","LU1064131342.USD","BK4211"],"gpt_icon":0},{"id":"2508123416","title":"KB Financial Group Inc. (KB): A Cheap Bank Stock to Invest In Before It Takes Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123416","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123416?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:52","pubTimestamp":1738601558,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Cheap Bank Stocks To Invest In Before They Take Off.In this article, we are going to take a look at where KB Financial Group Inc.  stands against the other cheap bank stocks.On December 10 Fidelity Investment released its banking sector outlook for 2025, highlighting tailwinds for the sector which can result in positive momentum for the year. According to Matt Reed, the Fidelity Sector Portfolio Manager, the financial sector experienced significant growth in 2024. The industry is reported to have increased by over 30% as of mid-December, outperforming the broader S&P 500 index by 5 percentage points. As per the analysts, the surge was driven by the post-election boost and improved economic conditions. Reed highlighted that despite the concerns such as the collapse of several small-to-mid-sized banks at the beginning of 2024. The market perceived these issues as isolated rather than a wider crisis, thereby allowing the economic strength to overshadow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-financial-group-inc-kb-165238502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POR","BK4207","KB","BK4081"],"gpt_icon":0},{"id":"2508414435","title":"Here's Why We Think Portland General Electric (NYSE:POR) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414435","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414435?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:29","pubTimestamp":1738592954,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Portland General Electric . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.See our latest analysis for Portland General Electric. Portland General Electric's Earnings Per Share Are Growing. One positive for Portland Gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-portland-general-142914154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","LU1093756168.USD","LU0820561818.USD","LU0943347566.SGD","LU0354030511.USD","LU2264538146.SGD","LU1280957306.USD","LU0868494617.USD","NYSE","LU0149725797.USD","LU1551013342.USD","LU2756315318.SGD","BK4588","BK4187","BK4566","GE","LU1366333091.USD","POR","LU0354030438.USD","BK4585","LU2756315664.SGD","LU0820561909.HKD","BK4543","LU1064131342.USD","LU0689472784.USD","LU1261432733.SGD","BK4501","LU1551013425.SGD","LU1093756325.SGD","EBIT","LU0157215616.USD","LU0640476718.USD","BK4206","LU0820562030.AUD","LU1988902786.USD"],"gpt_icon":0},{"id":"2506727513","title":"BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence","url":"https://stock-news.laohu8.com/highlight/detail?id=2506727513","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506727513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:20","pubTimestamp":1738070432,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies says investor confidence in utilities shaken after DeepSeek emergence** Jefferies says after shares of power companies were down almost 20% on Monday, hurt by emergence of low-cost Chinese artificial intelligence model DeepSeek, investor confidence is shaken** Brokerage adds that post tech selloff, it sees merit from integrated utilities over transmission and distribution utilities** Expects positive developments from Exelon EXC.O, Southern Co SO.N, PPL PPL.N and pipelines of data centers to be under even greater scrutiny for each company** \"How companies are updating and refreshing the data center pipeline  vs containing stale data will provide insights into the confidence across the board,\" brokerage saysBrokerage changes PT on the following firms:CompanyNew PTOld PTUpside/downside to stock's last closeAvista AVA.N $39$405.8%Eversource Energy ES.N $47$5219.3% downsideIdacorp IDA.N $118$1295% downsideONE Gas OGS.N $76$797.6%Pinnacle West PNW.N $104$10618.8%Portland Gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVA","SO","EXC","ES","PNW","POR","IDA","OGS","NYT","PPL"],"gpt_icon":0},{"id":"2506551308","title":"BUZZ-Barclays optimistic on US utilities, sees continued demand growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988413,"startTime":"0","endTime":"0","summary":"BUZZ-Barclays optimistic on US utilities, sees continued demand growth** Barclays says it is bullish on U.S. utilities and power sector, sees upward bias to demand growth continuing into Q4 ** Expects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL3N3ON0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","NI","LU2362541513.USD","LU2065170008.USD","LU2065171402.SGD","NYT","LU2362541273.HKD","TLN","BK4208","PCG","IE00BMG7P694.USD","BK4532","LU2384288077.EUR","IE00BMG7P819.SGD","BK4105","LU1621768206.USD","LU2065169927.USD","SRE","EVRG","IE00BMG7P587.USD","LU0251142724.SGD","LU2449327464.USD","IE00BMG7P926.USD","IE00BD4GTW91.USD","LU0742534661.SGD","LU0048573561.USD","IE00BD4GTV84.USD","AEE","LU1621767810.EUR","LU2065171311.SGD","LU2362540622.SGD","CNP","BK4585","IE000M9KFDE8.USD","PEG","LU2346227817.USD","BK4081","BK4111","LU0238689110.USD","LU2380233275.USD","POR","LU1621768115.EUR","LU1621767737.EUR","ED","LU0251131958.USD","BK4588","IE00BD4GTT62.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2505869515","title":"Fact Check-Enron 'The Egg' home nuclear reactor is parody product","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869515","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869515?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:49","pubTimestamp":1737730198,"startTime":"0","endTime":"0","summary":"Fact Check-Enron 'The Egg' home nuclear reactor is parody productBy Reuters Fact Check. Jan 24 - A parody product launch for a “micro nuclear reactor” for home use using the name of collapsed energy firm Enron Corp. has misled social media users online, some of whom took the item to be real.The launch video was posted online with the caption, “Woah. Enron just introduced the ‘Enron Egg’ - the world's first micro-nuclear reactor for residential use that can power your entire home for up to TEN YEARS! Thoughts?”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK0FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POR","BK4081"],"gpt_icon":0},{"id":"2505103140","title":"Portland General Electric price target lowered to $58 from $59 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505103140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505103140?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:35","pubTimestamp":1737646521,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Shahriar Pourreza lowered the firm’s price target on Portland General Electric (POR) to $58 from $59 and keeps a Buy rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-58-from-59-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-58-from-59-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2505914670","title":"Portland General Electric Co : Guggenheim Cuts Target Price to $58 From $59","url":"https://stock-news.laohu8.com/highlight/detail?id=2505914670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505914670?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:02","pubTimestamp":1737633747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2505771782","title":"Looking For Yields: Terreno Realty, Portland General Electric And Skyworks Solutions Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771782","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771782?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:30","pubTimestamp":1737567013,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Terreno Realty, Portland General Electric and Skyworks Solutions have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Terreno Realty Corporation  acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami and Washington, D.C.The company has increased its dividends every year for the last 11 years. In its most recent dividend hike announcement on Aug. 7, the board of directors raised the quarterly dividend by 8.9% to $0.49 per share, equal to an annual figure of $1.96 per share. Currently, the dividend yield on the stock stands at 3.28%.Trending: Commercial real est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-terreno-realty-portland-173013899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US30Y.BOND","LU1093756168.USD","BK4585","LU1366333091.USD","TRNO","GE","LU2264538146.SGD","BK4171","LU0689472784.USD","BK4515","BK4141","US6M.BOND","LU0820561818.USD","LU0820561909.HKD","LU0149725797.USD","LU1261432733.SGD","LU0354030438.USD","BK4566","BK4512","LU1280957306.USD","LU0640476718.USD","US5Y.BOND","SWKS","BK4187","BK4501","BK4588","US2Y.BOND","US12M.BOND","BK4533","BK4224","LU1988902786.USD","US3Y.BOND","LU1551013425.SGD","BK4543","IE00BN0W2W23.USD","LU1064131342.USD","US10Y.BOND","BK4081","BK4206","LU0157215616.USD","LU0868494617.USD","LU0354030511.USD","LU0820562030.AUD","LU1093756325.SGD","LU1551013342.USD","BK4554","IE00BN0W2T93.GBP","LU2756315318.SGD","POR"],"gpt_icon":0},{"id":"2505237842","title":"Portland General Electric price target lowered to $50 from $51 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505237842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505237842?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:21","pubTimestamp":1737458499,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Portland General Electric (POR) to $50 from $51 and keeps an Outperform rating on the shares. The f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-50-from-51-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-50-from-51-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","POR"],"gpt_icon":0},{"id":"2504356496","title":"Does Portland General Electric (NYSE:POR) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504356496","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504356496?lang=en_us&edition=fundamental","pubTime":"2025-01-19 22:53","pubTimestamp":1737298422,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-por/portland-general-electric/news/does-portland-general-electric-nysepor-have-a-healthy-balanc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0820561818.USD","BK4206","EBIT","LU2756315664.SGD","LU1366333091.USD","LU2756315318.SGD","NYSE","BK4543","LU0149725797.USD","LU1064131342.USD","LU1261432733.SGD","BK4187","LU0157215616.USD","GE","POR","LU0820562030.AUD","LU1093756168.USD","BK4081","BK4585","LU1551013425.SGD","BK4566","LU2264538146.SGD","LU0943347566.SGD","LU1093756325.SGD","LU1988902786.USD","LU1551013342.USD","LU0354030438.USD","LU0689472784.USD","BK4588","LU1280957306.USD","BK4501","LU0820561909.HKD","LU0640476718.USD","LU0868494617.USD","LU0354030511.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"POR","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-25","symbol":"POR","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-03-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"date":"2025-02-14","symbol":"POR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.3,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POR","date":"2025-06-18","current":14.449408,"percent":0.074286,"low":12.4702,"twenty":16.160392,"median":19.077517,"eighty":22.475895,"high":29.73913,"avg":19.354376,"sd":3.827043,"marketCap":4392619896},"quantilePoints":[{"date":"2020-06-26","current":16.236972,"twenty":19.300388,"median":21.807516,"eighty":23.600216,"marketCap":3604607776},{"date":"2020-07-02","current":17.216511,"twenty":19.28373,"median":21.798659,"eighty":23.600216,"marketCap":3822065494},{"date":"2020-07-10","current":16.97465,"twenty":19.249144,"median":21.784406,"eighty":23.590559,"marketCap":3768372231},{"date":"2020-07-17","current":17.48659,"twenty":19.220065,"median":21.758742,"eighty":23.572575,"marketCap":3882022972},{"date":"2020-07-24","current":17.68411,"twenty":19.186837,"median":21.746686,"eighty":23.569452,"marketCap":3925872471},{"date":"2020-07-31","current":16.733642,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3949139552},{"date":"2020-08-07","current":16.369444,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3863188802},{"date":"2020-08-14","current":16.084989,"twenty":19.174784,"median":21.744025,"eighty":23.569452,"marketCap":3796057393},{"date":"2020-08-21","current":15.705715,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3706548848},{"date":"2020-08-28","current":14.529968,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3429072358},{"date":"2020-09-04","current":14.567895,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3438023213},{"date":"2020-09-11","current":12.914263,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3047765957},{"date":"2020-09-18","current":13.27078,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3131903989},{"date":"2020-09-25","current":13.460416,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3176658262},{"date":"2020-10-02","current":13.888995,"twenty":19.151109,"median":21.744025,"eighty":23.569452,"marketCap":3277802917},{"date":"2020-10-09","current":14.294818,"twenty":19.131929,"median":21.744025,"eighty":23.569452,"marketCap":3373577061},{"date":"2020-10-16","current":14.127938,"twenty":19.105739,"median":21.744025,"eighty":23.569452,"marketCap":3334193301},{"date":"2020-10-23","current":15.535042,"twenty":19.026556,"median":21.744025,"eighty":23.569452,"marketCap":3666270003},{"date":"2020-10-30","current":21.449304,"twenty":19.02414,"median":21.744025,"eighty":23.569452,"marketCap":3517685818},{"date":"2020-11-06","current":22.503185,"twenty":19.091428,"median":21.751694,"eighty":23.569452,"marketCap":3690522285},{"date":"2020-11-13","current":23.900423,"twenty":19.123135,"median":21.764359,"eighty":23.580178,"marketCap":3919669436},{"date":"2020-11-20","current":23.038065,"twenty":19.15726,"median":21.790034,"eighty":23.587306,"marketCap":3778242679},{"date":"2020-11-27","current":23.234552,"twenty":19.169277,"median":21.800157,"eighty":23.590559,"marketCap":3810466497},{"date":"2020-12-04","current":22.748793,"twenty":19.192154,"median":21.813141,"eighty":23.590559,"marketCap":3730802058},{"date":"2020-12-11","current":22.672382,"twenty":19.240233,"median":21.84274,"eighty":23.590559,"marketCap":3718270573},{"date":"2020-12-18","current":22.803373,"twenty":19.274134,"median":21.857452,"eighty":23.590559,"marketCap":3739753118},{"date":"2020-12-24","current":22.62326,"twenty":19.289067,"median":21.869581,"eighty":23.590559,"marketCap":3710214618},{"date":"2020-12-31","current":23.343711,"twenty":19.330226,"median":21.903522,"eighty":23.590559,"marketCap":3828368618},{"date":"2021-01-08","current":22.814289,"twenty":19.358466,"median":21.924034,"eighty":23.590559,"marketCap":3741543330},{"date":"2021-01-15","current":23.643899,"twenty":19.378653,"median":21.937784,"eighty":23.595468,"marketCap":3877599451},{"date":"2021-01-22","current":22.808831,"twenty":19.395203,"median":21.947643,"eighty":23.595468,"marketCap":3740648224},{"date":"2021-01-29","current":23.081729,"twenty":19.441117,"median":21.963137,"eighty":23.595468,"marketCap":3785403527},{"date":"2021-02-05","current":23.496534,"twenty":19.45711,"median":21.987142,"eighty":23.600216,"marketCap":3853431588},{"date":"2021-02-12","current":22.978028,"twenty":19.459644,"median":22.009054,"eighty":23.600216,"marketCap":3768396512},{"date":"2021-02-19","current":24.192869,"twenty":19.477343,"median":22.016798,"eighty":23.603009,"marketCap":3749894743},{"date":"2021-02-26","current":24.354617,"twenty":19.506706,"median":22.032622,"eighty":23.626008,"marketCap":3774965673},{"date":"2021-03-05","current":25.030493,"twenty":19.545181,"median":22.052858,"eighty":23.646341,"marketCap":3879726343},{"date":"2021-03-12","current":27.427828,"twenty":19.61263,"median":22.080373,"eighty":23.667557,"marketCap":4251313334},{"date":"2021-03-19","current":27.508406,"twenty":19.626852,"median":22.092949,"eighty":23.698776,"marketCap":4263802986},{"date":"2021-03-26","current":27.427499,"twenty":19.67565,"median":22.097287,"eighty":23.73371,"marketCap":4251262389},{"date":"2021-04-01","current":27.30036,"twenty":19.710394,"median":22.106396,"eighty":23.747767,"marketCap":4231555737},{"date":"2021-04-09","current":28.213454,"twenty":19.749742,"median":22.121214,"eighty":23.768718,"marketCap":4373085332},{"date":"2021-04-16","current":29.195897,"twenty":19.869739,"median":22.153875,"eighty":23.821509,"marketCap":4525364010},{"date":"2021-04-23","current":29.276804,"twenty":19.956847,"median":22.177016,"eighty":23.874768,"marketCap":4537904607},{"date":"2021-04-30","current":26.807934,"twenty":20.045687,"median":22.188613,"eighty":23.906561,"marketCap":4557348851},{"date":"2021-05-07","current":26.475866,"twenty":20.045687,"median":22.198241,"eighty":23.951066,"marketCap":4500897224},{"date":"2021-05-14","current":26.21232,"twenty":20.045687,"median":22.208605,"eighty":24.01439,"marketCap":4456094345},{"date":"2021-05-21","current":25.932961,"twenty":20.045687,"median":22.225931,"eighty":24.091928,"marketCap":4408603293},{"date":"2021-05-28","current":25.268824,"twenty":20.045687,"median":22.240912,"eighty":24.157495,"marketCap":4295700038},{"date":"2021-06-04","current":25.801187,"twenty":20.045687,"median":22.251561,"eighty":24.19153,"marketCap":4386201854},{"date":"2021-06-11","current":26.275571,"twenty":20.045687,"median":22.26353,"eighty":24.233119,"marketCap":4466847036},{"date":"2021-06-18","current":24.952568,"twenty":20.045687,"median":22.26353,"eighty":24.281711,"marketCap":4241936583},{"date":"2021-06-25","current":25.258282,"twenty":20.045687,"median":22.26353,"eighty":24.300548,"marketCap":4293907923},{"date":"2021-07-02","current":24.39385,"twenty":20.045687,"median":22.26353,"eighty":24.323291,"marketCap":4146954480},{"date":"2021-07-09","current":24.467643,"twenty":20.045687,"median":22.26353,"eighty":24.347117,"marketCap":4159499286},{"date":"2021-07-16","current":25.226656,"twenty":20.045687,"median":22.26353,"eighty":24.355375,"marketCap":4288531577},{"date":"2021-07-23","current":25.548183,"twenty":20.045687,"median":22.26353,"eighty":24.381777,"marketCap":4343191090},{"date":"2021-07-30","current":26.821636,"twenty":20.045687,"median":22.26353,"eighty":24.398394,"marketCap":4371926749},{"date":"2021-08-06","current":27.616961,"twenty":20.045687,"median":22.26353,"eighty":24.421564,"marketCap":4501564659},{"date":"2021-08-13","current":27.781511,"twenty":20.045687,"median":22.26353,"eighty":24.466949,"marketCap":4528386295},{"date":"2021-08-20","current":28.330011,"twenty":20.045687,"median":22.26353,"eighty":24.487075,"marketCap":4617791750},{"date":"2021-08-27","current":27.819906,"twenty":20.045687,"median":22.264248,"eighty":24.537245,"marketCap":4534644677},{"date":"2021-09-03","current":28.390346,"twenty":20.045687,"median":22.266002,"eighty":24.556097,"marketCap":4627626350},{"date":"2021-09-10","current":27.616961,"twenty":20.045687,"median":22.266002,"eighty":24.572851,"marketCap":4501564659},{"date":"2021-09-17","current":26.624177,"twenty":20.045687,"median":22.266002,"eighty":24.596388,"marketCap":4339740785},{"date":"2021-09-24","current":26.503507,"twenty":20.045687,"median":22.266002,"eighty":24.617154,"marketCap":4320071585},{"date":"2021-10-01","current":25.938552,"twenty":20.045687,"median":22.266002,"eighty":24.667172,"marketCap":4227983966},{"date":"2021-10-08","current":26.744847,"twenty":20.045687,"median":22.283548,"eighty":24.713605,"marketCap":4359409985},{"date":"2021-10-15","current":26.503507,"twenty":20.045687,"median":22.294596,"eighty":24.774024,"marketCap":4320071585},{"date":"2021-10-22","current":26.717422,"twenty":20.045687,"median":22.313782,"eighty":24.808224,"marketCap":4354939713},{"date":"2021-10-29","current":19.168644,"twenty":20.043179,"median":22.32297,"eighty":24.851238,"marketCap":4408788017},{"date":"2021-11-05","current":19.565156,"twenty":19.941671,"median":22.297003,"eighty":24.851238,"marketCap":4499985822},{"date":"2021-11-12","current":19.184193,"twenty":19.822785,"median":22.283548,"eighty":24.851238,"marketCap":4412364401},{"date":"2021-11-19","current":19.405773,"twenty":19.727859,"median":22.264944,"eighty":24.851238,"marketCap":4463327880},{"date":"2021-11-26","current":19.261941,"twenty":19.6791,"median":22.244126,"eighty":24.851238,"marketCap":4430246324},{"date":"2021-12-03","current":19.623466,"twenty":19.626012,"median":22.2234,"eighty":24.851238,"marketCap":4513397264},{"date":"2021-12-10","current":19.7362,"twenty":19.62646,"median":22.204923,"eighty":24.849275,"marketCap":4539326052},{"date":"2021-12-17","current":20.163811,"twenty":19.62646,"median":22.193427,"eighty":24.849275,"marketCap":4637676626},{"date":"2021-12-23","current":19.950006,"twenty":19.62646,"median":22.178325,"eighty":24.849275,"marketCap":4588501339},{"date":"2021-12-31","current":20.571986,"twenty":19.62646,"median":22.165282,"eighty":24.849275,"marketCap":4731556719},{"date":"2022-01-07","current":20.708044,"twenty":19.626907,"median":22.108838,"eighty":24.847311,"marketCap":4762850084},{"date":"2022-01-14","current":20.680832,"twenty":19.626907,"median":22.098866,"eighty":24.847311,"marketCap":4756591411},{"date":"2022-01-21","current":20.412603,"twenty":19.626907,"median":22.092639,"eighty":24.847311,"marketCap":4694898778},{"date":"2022-01-28","current":20.389279,"twenty":19.626907,"median":22.061313,"eighty":24.847311,"marketCap":4689534201},{"date":"2022-02-04","current":20.214347,"twenty":19.626907,"median":22.032622,"eighty":24.847311,"marketCap":4649299876},{"date":"2022-02-11","current":20.043303,"twenty":19.626907,"median":22.01536,"eighty":24.847311,"marketCap":4609959646},{"date":"2022-02-18","current":18.229885,"twenty":19.609675,"median":22.004613,"eighty":24.847311,"marketCap":4448092016},{"date":"2022-02-25","current":18.607384,"twenty":19.562813,"median":21.971146,"eighty":24.847311,"marketCap":4540201682},{"date":"2022-03-04","current":19.72522,"twenty":19.510189,"median":21.955753,"eighty":24.847311,"marketCap":4812953605},{"date":"2022-03-11","current":19.860325,"twenty":19.510189,"median":21.942559,"eighty":24.847311,"marketCap":4845919371},{"date":"2022-03-18","current":19.746523,"twenty":19.510189,"median":21.929914,"eighty":24.847311,"marketCap":4818151626},{"date":"2022-03-25","current":20.047548,"twenty":19.510189,"median":21.903522,"eighty":24.847311,"marketCap":4891601790},{"date":"2022-04-01","current":20.458705,"twenty":19.510189,"median":21.865743,"eighty":24.847311,"marketCap":4991923965},{"date":"2022-04-08","current":20.568836,"twenty":19.510189,"median":21.850506,"eighty":24.847311,"marketCap":5018795977},{"date":"2022-04-14","current":19.959443,"twenty":19.510189,"median":21.840348,"eighty":24.847311,"marketCap":4870104181},{"date":"2022-04-22","current":19.496892,"twenty":19.502392,"median":21.810883,"eighty":24.797549,"marketCap":4757241733},{"date":"2022-04-29","current":20.302861,"twenty":19.49655,"median":21.797846,"eighty":24.747572,"marketCap":4222995017},{"date":"2022-05-06","current":20.135565,"twenty":19.49655,"median":21.78722,"eighty":24.747572,"marketCap":4188197466},{"date":"2022-05-13","current":20.157013,"twenty":19.49655,"median":21.755575,"eighty":24.747572,"marketCap":4192658691},{"date":"2022-05-20","current":20.628873,"twenty":19.49655,"median":21.744025,"eighty":24.747572,"marketCap":4290805627},{"date":"2022-05-27","current":20.869093,"twenty":19.49655,"median":21.727593,"eighty":24.747572,"marketCap":4340771341},{"date":"2022-06-03","current":21.332374,"twenty":19.49655,"median":21.718874,"eighty":24.747572,"marketCap":4437133788},{"date":"2022-06-10","current":21.165078,"twenty":19.49655,"median":21.702303,"eighty":24.747572,"marketCap":4402336237},{"date":"2022-06-17","current":19.573622,"twenty":19.493628,"median":21.692188,"eighty":24.747572,"marketCap":4071313387},{"date":"2022-06-24","current":20.161303,"twenty":19.492073,"median":21.672001,"eighty":24.752574,"marketCap":4193550936},{"date":"2022-07-01","current":21.370981,"twenty":19.492073,"median":21.636982,"eighty":24.752574,"marketCap":4445163992},{"date":"2022-07-08","current":20.796169,"twenty":19.492073,"median":21.614819,"eighty":24.752574,"marketCap":4325603178},{"date":"2022-07-15","current":21.229423,"twenty":19.492073,"median":21.591653,"eighty":24.752574,"marketCap":4415719911},{"date":"2022-07-22","current":21.538277,"twenty":19.492073,"median":21.573765,"eighty":24.752574,"marketCap":4479961542},{"date":"2022-07-29","current":19.090532,"twenty":19.469693,"median":21.565958,"eighty":24.752574,"marketCap":4581727764},{"date":"2022-08-05","current":19.514436,"twenty":19.443845,"median":21.55314,"eighty":24.752574,"marketCap":4683464610},{"date":"2022-08-12","current":20.325058,"twenty":19.443845,"median":21.538277,"eighty":24.752574,"marketCap":4878014017},{"date":"2022-08-19","current":20.53701,"twenty":19.443845,"median":21.524127,"eighty":24.752574,"marketCap":4928882439},{"date":"2022-08-26","current":19.547902,"twenty":19.443845,"median":21.496687,"eighty":24.752574,"marketCap":4691496466},{"date":"2022-09-02","current":19.231834,"twenty":19.410198,"median":21.476638,"eighty":24.752574,"marketCap":4615640046},{"date":"2022-09-09","current":19.391727,"twenty":19.401219,"median":21.454409,"eighty":24.752574,"marketCap":4654014471},{"date":"2022-09-16","current":18.648037,"twenty":19.391126,"median":21.441534,"eighty":24.752574,"marketCap":4475528777},{"date":"2022-09-23","current":18.250162,"twenty":19.366207,"median":21.40647,"eighty":24.752574,"marketCap":4380038930},{"date":"2022-09-30","current":16.160392,"twenty":19.340406,"median":21.381409,"eighty":24.752574,"marketCap":3878494130},{"date":"2022-10-07","current":15.766236,"twenty":19.287017,"median":21.360668,"eighty":24.752574,"marketCap":3783896712},{"date":"2022-10-14","current":15.755081,"twenty":19.244083,"median":21.336004,"eighty":24.752574,"marketCap":3781219427},{"date":"2022-10-21","current":16.283101,"twenty":19.21546,"median":21.32427,"eighty":24.752574,"marketCap":3907944270},{"date":"2022-10-28","current":16.364299,"twenty":19.186837,"median":21.291192,"eighty":24.752574,"marketCap":4058346215},{"date":"2022-11-04","current":16.335502,"twenty":19.176785,"median":21.266132,"eighty":24.752574,"marketCap":4051204383},{"date":"2022-11-11","current":16.515487,"twenty":19.165256,"median":21.253863,"eighty":24.752574,"marketCap":4095840835},{"date":"2022-11-18","current":16.965451,"twenty":19.141276,"median":21.240609,"eighty":24.752574,"marketCap":4207431965},{"date":"2022-11-25","current":17.566604,"twenty":19.116467,"median":21.229423,"eighty":24.752574,"marketCap":4356517715},{"date":"2022-12-02","current":17.559404,"twenty":19.099656,"median":21.211323,"eighty":24.752574,"marketCap":4354732257},{"date":"2022-12-09","current":17.480211,"twenty":19.04111,"median":21.198779,"eighty":24.752574,"marketCap":4335092218},{"date":"2022-12-16","current":17.411816,"twenty":19.007459,"median":21.179281,"eighty":24.752574,"marketCap":4318130366},{"date":"2022-12-23","current":17.634998,"twenty":18.970325,"median":21.156948,"eighty":24.752574,"marketCap":4373479566},{"date":"2022-12-30","current":17.638598,"twenty":18.942257,"median":21.14792,"eighty":24.752574,"marketCap":4374372296},{"date":"2023-01-06","current":17.721391,"twenty":18.896379,"median":21.14792,"eighty":24.752574,"marketCap":4394905063},{"date":"2023-01-13","current":17.372219,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4308310347},{"date":"2023-01-20","current":16.73867,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4151190036},{"date":"2023-01-27","current":16.997849,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4215466526},{"date":"2023-02-03","current":17.419015,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4319915824},{"date":"2023-02-10","current":17.167035,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4257424791},{"date":"2023-02-17","current":19.020169,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4431699399},{"date":"2023-02-24","current":18.617687,"twenty":18.77886,"median":21.14792,"eighty":24.752574,"marketCap":4337920996},{"date":"2023-03-03","current":18.288034,"twenty":18.736035,"median":21.14792,"eighty":24.752574,"marketCap":4261112018},{"date":"2023-03-10","current":17.5121,"twenty":18.691867,"median":21.14792,"eighty":24.752574,"marketCap":4080319268},{"date":"2023-03-17","current":18.471772,"twenty":18.650268,"median":21.14792,"eighty":24.752574,"marketCap":4303922910},{"date":"2023-03-24","current":18.095581,"twenty":18.605796,"median":21.14792,"eighty":24.752574,"marketCap":4216270282},{"date":"2023-03-31","current":18.767351,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4372792832},{"date":"2023-04-06","current":19.108995,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4452395729},{"date":"2023-04-14","current":19.412251,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4523054480},{"date":"2023-04-21","current":19.558121,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4557042234},{"date":"2023-04-28","current":19.638734,"twenty":18.53949,"median":21.147652,"eighty":24.752574,"marketCap":4575824940},{"date":"2023-05-05","current":19.774116,"twenty":18.538723,"median":21.132626,"eighty":24.757577,"marketCap":4884206613},{"date":"2023-05-12","current":19.828881,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4897733595},{"date":"2023-05-19","current":19.47682,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4810774427},{"date":"2023-05-26","current":18.97611,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4687099165},{"date":"2023-06-02","current":19.046522,"twenty":18.537957,"median":21.113144,"eighty":24.762579,"marketCap":4704490999},{"date":"2023-06-09","current":19.461172,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4806909575},{"date":"2023-06-16","current":19.109111,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4719950407},{"date":"2023-06-23","current":18.51843,"twenty":18.511287,"median":21.101747,"eighty":24.774024,"marketCap":4574052247},{"date":"2023-06-29","current":18.162457,"twenty":18.487127,"median":21.073287,"eighty":24.778318,"marketCap":4486126866},{"date":"2023-07-07","current":18.358047,"twenty":18.456302,"median":21.038186,"eighty":24.781893,"marketCap":4534437515},{"date":"2023-07-14","current":18.60449,"twenty":18.424865,"median":20.990116,"eighty":24.781893,"marketCap":4595308932},{"date":"2023-07-21","current":18.972198,"twenty":18.375327,"median":20.946252,"eighty":24.781893,"marketCap":4686132953},{"date":"2023-07-28","current":18.721843,"twenty":18.375327,"median":20.912951,"eighty":24.781893,"marketCap":4624295322},{"date":"2023-08-04","current":21.325478,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4734256090},{"date":"2023-08-11","current":21.229848,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4713026242},{"date":"2023-08-18","current":19.877367,"twenty":18.375327,"median":20.90782,"eighty":24.781893,"marketCap":4412775536},{"date":"2023-08-25","current":19.972997,"twenty":18.375327,"median":20.875602,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-01","current":19.972997,"twenty":18.375327,"median":20.845647,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-08","current":19.77263,"twenty":18.375327,"median":20.804889,"eighty":24.781893,"marketCap":4389523797},{"date":"2023-09-15","current":20.337302,"twenty":18.375327,"median":20.75949,"eighty":24.781893,"marketCap":4514880995},{"date":"2023-09-22","current":19.599585,"twenty":18.375327,"median":20.7135,"eighty":24.781893,"marketCap":4351107882},{"date":"2023-09-29","current":18.515779,"twenty":18.375327,"median":20.687348,"eighty":24.781893,"marketCap":4110502939},{"date":"2023-10-06","current":18.178797,"twenty":18.317833,"median":20.667226,"eighty":24.781893,"marketCap":4035692998},{"date":"2023-10-13","current":18.898299,"twenty":18.317833,"median":20.63199,"eighty":24.781893,"marketCap":4195422331},{"date":"2023-10-20","current":18.465687,"twenty":18.317833,"median":20.599779,"eighty":24.781893,"marketCap":4099382542},{"date":"2023-10-27","current":18.575823,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4123832764},{"date":"2023-11-03","current":19.999528,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4219900472},{"date":"2023-11-10","current":19.381283,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4089450637},{"date":"2023-11-17","current":19.774276,"twenty":18.290233,"median":20.568836,"eighty":24.792617,"marketCap":4172372237},{"date":"2023-11-24","current":19.870128,"twenty":18.290233,"median":20.53701,"eighty":24.792617,"marketCap":4192597018},{"date":"2023-12-01","current":19.678424,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4152147457},{"date":"2023-12-08","current":20.33501,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4290687204},{"date":"2023-12-15","current":20.991597,"twenty":18.292433,"median":20.492841,"eighty":24.789042,"marketCap":4429226951},{"date":"2023-12-22","current":20.780722,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4384732434},{"date":"2023-12-29","current":20.819063,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4392822346},{"date":"2024-01-05","current":21.221642,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4477766424},{"date":"2024-01-12","current":20.18644,"twenty":18.288034,"median":20.566524,"eighty":24.796192,"marketCap":4259338794},{"date":"2024-01-19","current":19.438794,"twenty":18.284201,"median":20.568836,"eighty":24.796192,"marketCap":4101585505},{"date":"2024-01-26","current":19.510683,"twenty":18.288034,"median":20.554329,"eighty":24.796192,"marketCap":4116754091},{"date":"2024-02-02","current":19.989943,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4217877994},{"date":"2024-02-09","current":18.983497,"twenty":18.288034,"median":20.502865,"eighty":24.796192,"marketCap":4005517797},{"date":"2024-02-16","current":19.553816,"twenty":18.288034,"median":20.46289,"eighty":24.796192,"marketCap":4125855242},{"date":"2024-02-23","current":18.297965,"twenty":18.264578,"median":20.44118,"eighty":24.796192,"marketCap":4171935973},{"date":"2024-03-01","current":17.823212,"twenty":18.236787,"median":20.420378,"eighty":24.792617,"marketCap":4063692242},{"date":"2024-03-08","current":18.406261,"twenty":18.194356,"median":20.408716,"eighty":24.792617,"marketCap":4196627552},{"date":"2024-03-15","current":18.091055,"twenty":18.181441,"median":20.365955,"eighty":24.792617,"marketCap":4124760558},{"date":"2024-03-22","current":18.148769,"twenty":18.174743,"median":20.325058,"eighty":24.792617,"marketCap":4137919303},{"date":"2024-03-28","current":18.503931,"twenty":18.159327,"median":20.288207,"eighty":24.792617,"marketCap":4218896198},{"date":"2024-04-05","current":18.344108,"twenty":18.158545,"median":20.258295,"eighty":24.796192,"marketCap":4182456595},{"date":"2024-04-12","current":18.077737,"twenty":18.156028,"median":20.235742,"eighty":24.796192,"marketCap":4121723924},{"date":"2024-04-19","current":18.530568,"twenty":18.144329,"median":20.196841,"eighty":24.796192,"marketCap":4224969465},{"date":"2024-04-26","current":19.200936,"twenty":18.144786,"median":20.171103,"eighty":24.792617,"marketCap":4377813353},{"date":"2024-05-03","current":17.03346,"twenty":18.098484,"median":20.141488,"eighty":24.792617,"marketCap":4479799967},{"date":"2024-05-10","current":17.49573,"twenty":18.08013,"median":20.135565,"eighty":24.792617,"marketCap":4601376875},{"date":"2024-05-17","current":17.734699,"twenty":18.052174,"median":20.118719,"eighty":24.792617,"marketCap":4664225955},{"date":"2024-05-24","current":17.135316,"twenty":18.008125,"median":20.105058,"eighty":24.792617,"marketCap":4506588099},{"date":"2024-05-31","current":16.978614,"twenty":17.990648,"median":20.077735,"eighty":24.792617,"marketCap":4465375588},{"date":"2024-06-07","current":16.962944,"twenty":17.966071,"median":20.045687,"eighty":24.792617,"marketCap":4461254337},{"date":"2024-06-14","current":16.751397,"twenty":17.929698,"median":20.03029,"eighty":24.796192,"marketCap":4405617447},{"date":"2024-06-21","current":16.657376,"twenty":17.859333,"median":20.006876,"eighty":24.796192,"marketCap":4380889940},{"date":"2024-06-28","current":16.861088,"twenty":17.826027,"median":19.989377,"eighty":24.796192,"marketCap":4434466205},{"date":"2024-07-05","current":16.626036,"twenty":17.805328,"median":19.981346,"eighty":24.796192,"marketCap":4372647438},{"date":"2024-07-12","current":17.468307,"twenty":17.769568,"median":19.964443,"eighty":24.796192,"marketCap":4594164686},{"date":"2024-07-15","current":17.589751,"twenty":17.750914,"median":19.954836,"eighty":24.796192,"marketCap":4626104382},{"date":"2024-08-02","current":16.696106,"twenty":17.721391,"median":19.927184,"eighty":24.838589,"marketCap":4942047449},{"date":"2024-08-09","current":16.212111,"twenty":17.679987,"median":19.900136,"eighty":24.81542,"marketCap":4798784760},{"date":"2024-08-16","current":16.135507,"twenty":17.644357,"median":19.879713,"eighty":24.771876,"marketCap":4776110090},{"date":"2024-08-23","current":16.459331,"twenty":17.620365,"median":19.870128,"eighty":24.692368,"marketCap":4871962105},{"date":"2024-08-30","current":16.598611,"twenty":17.573083,"median":19.83958,"eighty":24.634573,"marketCap":4913188778},{"date":"2024-09-06","current":16.859759,"twenty":17.537278,"median":19.827286,"eighty":24.612729,"marketCap":4990488790},{"date":"2024-09-13","current":16.549863,"twenty":17.492596,"median":19.803032,"eighty":24.57291,"marketCap":4898759442},{"date":"2024-09-20","current":16.66825,"twenty":17.467558,"median":19.774116,"eighty":24.550788,"marketCap":4933802115},{"date":"2024-09-27","current":16.563791,"twenty":17.427075,"median":19.759898,"eighty":24.494613,"marketCap":4902882110},{"date":"2024-10-04","current":16.285232,"twenty":17.410376,"median":19.745208,"eighty":24.469046,"marketCap":4820428763},{"date":"2024-10-11","current":16.003192,"twenty":17.390113,"median":19.719351,"eighty":24.404549,"marketCap":4736944750},{"date":"2024-10-18","current":16.804048,"twenty":17.36142,"median":19.683217,"eighty":24.370545,"marketCap":4973998121},{"date":"2024-10-25","current":17.389484,"twenty":17.346319,"median":19.654565,"eighty":24.337813,"marketCap":5147287347},{"date":"2024-10-31","current":14.594685,"twenty":17.321667,"median":19.633291,"eighty":24.299393,"marketCap":5005976857},{"date":"2024-11-08","current":14.293383,"twenty":17.275218,"median":19.613724,"eighty":24.208524,"marketCap":4902630379},{"date":"2024-11-15","current":14.108913,"twenty":17.244069,"median":19.583359,"eighty":24.168114,"marketCap":4839357025},{"date":"2024-11-22","current":14.634653,"twenty":17.202565,"median":19.561006,"eighty":23.960302,"marketCap":5019686084},{"date":"2024-11-29","current":14.733038,"twenty":17.138771,"median":19.554436,"eighty":23.768758,"marketCap":5053431872},{"date":"2024-12-06","current":14.28416,"twenty":17.102122,"median":19.541148,"eighty":23.54893,"marketCap":4899466711},{"date":"2024-12-13","current":13.69078,"twenty":17.059147,"median":19.50945,"eighty":23.343711,"marketCap":4695937422},{"date":"2024-12-20","current":13.50016,"twenty":17.010181,"median":19.496037,"eighty":23.243984,"marketCap":4630554956},{"date":"2024-12-27","current":13.460192,"twenty":16.984057,"median":19.478775,"eighty":23.172331,"marketCap":4616845730},{"date":"2025-01-03","current":13.284945,"twenty":16.964712,"median":19.461483,"eighty":23.153774,"marketCap":4556736043},{"date":"2025-01-10","current":13.118921,"twenty":16.940322,"median":19.435648,"eighty":23.036973,"marketCap":4499790025},{"date":"2025-01-17","current":12.894482,"twenty":16.920346,"median":19.410319,"eighty":22.976936,"marketCap":4422807444},{"date":"2025-01-24","current":12.605479,"twenty":16.890105,"median":19.405773,"eighty":22.903799,"marketCap":4323679190},{"date":"2025-01-31","current":12.700788,"twenty":16.860025,"median":19.391727,"eighty":22.865593,"marketCap":4356370422},{"date":"2025-02-07","current":12.703863,"twenty":16.849204,"median":19.373135,"eighty":22.825433,"marketCap":4357424978},{"date":"2025-02-14","current":12.949823,"twenty":16.826854,"median":19.346993,"eighty":22.762984,"marketCap":4441789450},{"date":"2025-02-21","current":15.301675,"twenty":16.804048,"median":19.328171,"eighty":22.727766,"marketCap":4789424266},{"date":"2025-02-28","current":15.406481,"twenty":16.767067,"median":19.308612,"eighty":22.619985,"marketCap":4822228542},{"date":"2025-03-07","current":15.343597,"twenty":16.751397,"median":19.228665,"eighty":22.525017,"marketCap":4802545977},{"date":"2025-03-14","current":15.479845,"twenty":16.73789,"median":19.219506,"eighty":22.475895,"marketCap":4845191535},{"date":"2025-03-21","current":15.486832,"twenty":16.70307,"median":19.213985,"eighty":22.475895,"marketCap":4847378487},{"date":"2025-03-28","current":15.280714,"twenty":16.696106,"median":19.201028,"eighty":22.475895,"marketCap":4782863411},{"date":"2025-04-04","current":15.501878,"twenty":16.654322,"median":19.179807,"eighty":22.475895,"marketCap":4852087855},{"date":"2025-04-11","current":14.56078,"twenty":16.626036,"median":19.167788,"eighty":22.45188,"marketCap":4557524182},{"date":"2025-04-17","current":15.043574,"twenty":16.613209,"median":19.141653,"eighty":22.45188,"marketCap":4708638632},{"date":"2025-04-25","current":15.036577,"twenty":16.563791,"median":19.111995,"eighty":22.475895,"marketCap":4706448567},{"date":"2025-05-02","current":14.971762,"twenty":16.515487,"median":19.109111,"eighty":22.475895,"marketCap":4551415679},{"date":"2025-05-09","current":15.24915,"twenty":16.465091,"median":19.109111,"eighty":22.475895,"marketCap":4635741715},{"date":"2025-05-16","current":15.202319,"twenty":16.369444,"median":19.109111,"eighty":22.475895,"marketCap":4621504852},{"date":"2025-05-23","current":15.036606,"twenty":16.30876,"median":19.109111,"eighty":22.475895,"marketCap":4571128259},{"date":"2025-05-30","current":15.328404,"twenty":16.268227,"median":19.109111,"eighty":22.475895,"marketCap":4659834869},{"date":"2025-06-06","current":14.849279,"twenty":16.220311,"median":19.10648,"eighty":22.475895,"marketCap":4514180806},{"date":"2025-06-13","current":14.878099,"twenty":16.184255,"median":19.077517,"eighty":22.475895,"marketCap":4522941952},{"date":"2025-06-18","current":14.449408,"twenty":16.160392,"median":19.077517,"eighty":22.475895,"marketCap":4392619896}],"updateTime":1750417436504}}}