US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Portland General

40.16

+0.05000.12%

Post-market: 40.160.00000.00%16:39 EDT

Volume:1.14M

Turnover:45.86M

Market Cap:4.40B

PE:14.04

High:40.41

Open:40.10

Low:39.91

Close:40.11

Loading ...

Overview Company News Filings

KeyBanc Downgrades Portland General Electric to Sector Weight From Overweight

MT Newswires Live

Portland General Electric Co : Keybanc Cuts to Sector Weight From Overweight

THOMSON REUTERS

Portland General Electric Initiated at Market Perform by BMO Capital

BMO Capital Initiates Coverage on Portland General Electric With Market Perform Rating, $46 Price Target

MT Newswires Live

Portland General Electric Co : Bmo Initiates Coverage With Market Perform Rating; Price Target $46

THOMSON REUTERS

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Portland General Electric Shares Rise After UBS Upgrades to Buy From Neutral

MT Newswires Live

Portland General Electric Raised to Buy From Neutral by UBS

Portland General Electric upgraded to Buy from Neutral at UBS

UBS Upgrades Portland General Electric to Buy From Neutral, Lifts Price Target to $50 From $47

MT Newswires Live

Portland General Electric's (NYSE:POR) Promising Earnings May Rest On Soft Foundations

Simply Wall St.

Portland General Electric price target lowered to $41 from $42 at BofA

Portland General Electric Is Maintained at Equal-Weight by Barclays

Portland General Electric price target lowered to $45 from $48 at Barclays

Portland GE (POR) Receives a Hold from Barclays

Portland GE (POR) Gets a Buy from Evercore ISI

Portland General Electric Is Maintained at Equal-Weight by Wells Fargo

Portland General Electric Company (POR): Among the Overlooked Dividend Stocks to Buy Now

Q1 2025 Portland General Electric Co Earnings Call

Thomson Reuters StreetEvents

Portland General Electric’s Q1 2025 Financial Overview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","market":"US","secType":"STK","nameCN":"Portland General","latestPrice":40.16,"timestamp":1750276800000,"preClose":40.11,"halted":0,"volume":1141419,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:39 EDT","volume":150616,"amount":6048738.56,"timestamp":1750279194644},"delay":0,"floatShares":108901238,"shares":109514333,"eps":2.859779,"marketStatus":"Closed Juneteenth National Independence Day","change":0.05,"latestTime":"06-18 16:00:00 EDT","open":40.1,"high":40.41,"low":39.905,"amount":45862416.309744,"amplitude":0.01259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.859779,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1143781200000,"exchange":"NYSE","adjPreClose":40.11,"dividendRate":0.049863,"preHourTrading":{"tag":"盘前","latestPrice":40.11,"preClose":40.11,"latestTime":"09:24 EDT","volume":1,"amount":40.11,"timestamp":1750253097857},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"16:39 EDT","volume":150616,"amount":6048738.56,"timestamp":1750279194644},"volumeRatio":1.1570636578684577,"impliedVol":0.3415,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POR\",,,,,undefined,":{"symbol":"POR","floatShares":108901238,"roa":"2.70%","roe":"8.33%","lyrEps":3.011178,"volumeRatio":1.1570636578684577,"shares":109514333,"dividePrice":2.002493,"high":40.41,"amplitude":0.01259,"preClose":40.11,"low":39.905,"week52Low":39.69,"pbRate":"1.14","psRate":"1.28","week52High":49.85,"institutionHeld":0.9805,"latestPrice":40.16,"eps":2.859779,"divideRate":0.049863,"volume":1141419,"delay":0,"ttmEps":2.859779,"open":40.1,"prevYearClose":43.62,"prevWeekClose":40.96,"prevMonthClose":42.4,"prevQuarterClose":44.6,"fiveDayClose":41.08,"twentyDayClose":42.83,"sixtyDayClose":43.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535026633","title":"KeyBanc Downgrades Portland General Electric to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026633?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:08","pubTimestamp":1747224482,"startTime":"0","endTime":"0","summary":"Portland General Electric (POR) has an average rating of hold and mean price target of $47.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","POR"],"gpt_icon":0},{"id":"2535044044","title":"Portland General Electric Co : Keybanc Cuts to Sector Weight From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044044?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:59","pubTimestamp":1747220348,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM1MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2535775084","title":"Portland General Electric Initiated at Market Perform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775084?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:04","pubTimestamp":1747141440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 09:04 ET (13:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0354030438.USD","LU0689472784.USD","GE","LU2756315664.SGD","BK4543","BK4206","LU0149725797.USD","BK4585","LU2756315318.SGD","LU1366333091.USD","LU0820561909.HKD","LU1064131342.USD","BK4588","LU1280957306.USD","LU2264538146.SGD","BK4187","LU0868494617.USD","LU1093756325.SGD","LU2543165471.USD","LU1366192091.USD","BMO","LU0943347566.SGD","LU0820562030.AUD","POR","LU0354030511.USD","LU1261432733.SGD","BK4566","LU1551013342.USD","LU0157215616.USD","BK4081","LU1988902786.USD","BK4501","LU0640476718.USD","BK4207","LU1093756168.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2535721253","title":"BMO Capital Initiates Coverage on Portland General Electric With Market Perform Rating, $46 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721253?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:20","pubTimestamp":1747135256,"startTime":"0","endTime":"0","summary":"Portland General Electric Company (POR) has an average rating of overweight and mean price target of $47.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","GE","POR"],"gpt_icon":0},{"id":"2535310723","title":"Portland General Electric Co : Bmo Initiates Coverage With Market Perform Rating; Price Target $46","url":"https://stock-news.laohu8.com/highlight/detail?id=2535310723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535310723?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:53","pubTimestamp":1747133625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","POR"],"gpt_icon":0},{"id":"2533557510","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557510?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:50","pubTimestamp":1746474637,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Monday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each declining 1.6%.The Philadelphia Oil Service Sector index shed 2%, and the Dow Jones US Utilities index fell 0.2%.West Texas Intermediate crude oil declined 2.1% to $57.09 a barrel, and global benchmark Brent dropped 1.8% to $60.22 a barrel. Henry Hub natural gas futures fell 1.3% to $3.58 per 1 million BTU.In corporate news, NGL Energy Partners  shares rose 3.7% after the company said it raised $270 million from noncore asset sales, including 17 natural gas liquids terminals and the Green Bay terminal in Wisconsin.Portland General Electric  shares rose 1.6% after UBS Securities upgraded its rating to buy from neutral.Sunoco  agreed to buy Canada-based Parkland in a cash-and-equity deal worth about $9.1 billion, including debt, the companies said in separate statements Monday. Sunoco shares were falling 5.9%.Shell  has been discussing with advisers in recent weeks to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POR","BK7034","BK4588","XLE","LU0278409577.USD","BK4570","BK4081","LU1829250122.USD","BK4144","BP","LU0098860793.USD","LU0162691827.USD","LU0320765646.SGD","SUN","SHEL","BK4585","BK4590","LU2236285917.USD","NGL.AU","LU1162221912.USD","BK4201","LU0300736492.USD","LU0072461881.USD","LU0300736062.USD","BK4138","NGL","SUN.AU"],"gpt_icon":0},{"id":"2533559975","title":"Portland General Electric Shares Rise After UBS Upgrades to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:24","pubTimestamp":1746469457,"startTime":"0","endTime":"0","summary":"Portland General Electric  shares were up 1.5% in recent trading on Monday after UBS Securities upgraded its rating to buy from neutral.The investment firm also raised its price target to $50 from $47.Trading volume stood at over 400,000 shares against a daily average of nearly 1.2 million.Price: 42.37, Change: +0.61, Percent Change: +1.45","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["POR","GE"],"gpt_icon":0},{"id":"2533556823","title":"Portland General Electric Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556823?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:52","pubTimestamp":1746467520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:52 ET (17:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","POR"],"gpt_icon":0},{"id":"2533758139","title":"Portland General Electric upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758139?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:36","pubTimestamp":1746448600,"startTime":"0","endTime":"0","summary":"UBS analyst Gregg Orrill upgraded Portland General Electric (POR) to Buy from Neutral with a price target of $50, up from $47. The stock has de-rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-upgraded-to-buy-from-neutral-at-ubs-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-upgraded-to-buy-from-neutral-at-ubs-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","POR"],"gpt_icon":0},{"id":"2533589352","title":"UBS Upgrades Portland General Electric to Buy From Neutral, Lifts Price Target to $50 From $47","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589352","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589352?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:25","pubTimestamp":1746447903,"startTime":"0","endTime":"0","summary":"Portland General Electric (POR) has an average rating of overweight and mean price target of $47.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","POR"],"gpt_icon":0},{"id":"2532314493","title":"Portland General Electric's (NYSE:POR) Promising Earnings May Rest On Soft Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532314493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532314493?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:13","pubTimestamp":1746274407,"startTime":"0","endTime":"0","summary":"Portland General Electric Company  announced strong profits, but the stock was stagnant. We did some digging, and we found some concerning factors in the details.To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. In fact, Portland General Electric increased the number of shares on issue by 6.3% over the last twelve months by issuing new shares. Therefore, each share now receives a smaller portion of profit. To talk about net income, without noticing earnings per share, is to be distracted by the big numbers while ignoring the smaller numbers that talk to per share value. You can see a chart of Portland General Electric's EPS by clicking here.As you can see above, Portland General Electric has been growing its net income over the last few years, with an annualized gain of 46% over three years. In comparison, earnings per share only gained 23% over the same period. And over the last 12 months, the company grew its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electrics-nyse-por-121327906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","NYSE","POR"],"gpt_icon":0},{"id":"2532288295","title":"Portland General Electric price target lowered to $41 from $42 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288295?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:35","pubTimestamp":1746128131,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Portland General Electric (POR) to $41 from $42 and keeps an Underperform rating on the shares after a “sli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-41-from-42-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-41-from-42-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2532090731","title":"Portland General Electric Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532090731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532090731?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:36","pubTimestamp":1746052560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 18:36 ET (22:36 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU0868494617.USD","POR","LU2264538146.SGD","LU1366333091.USD","LU0943347566.SGD","LU1280957306.USD","BK4206","LU1366192091.USD","LU2543165471.USD","LU0820561818.USD","LU0820561909.HKD","BK4187","LU1261432733.SGD","LU1551013425.SGD","LU1988902786.USD","LU0354030438.USD","LU0149725797.USD","LU0689472784.USD","BK4585","LU2756315664.SGD","LU0354030511.USD","BK4588","BK4081","BK4566","LU1093756168.USD","LU0157215616.USD","LU1093756325.SGD","LU1551013342.USD","GE","LU0640476718.USD","LU0820562030.AUD","BK4501","BK4543","LU2756315318.SGD"],"gpt_icon":0},{"id":"2531321086","title":"Portland General Electric price target lowered to $45 from $48 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:36","pubTimestamp":1746005802,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Portland General Electric (POR) to $45 from $48 and keeps an Equal Weight rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-45-from-48-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-45-from-48-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2531734701","title":"Portland GE (POR) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001156,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Campanella from Barclays maintained a Hold rating on Portland GE (POR – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/portland-ge-por-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/portland-ge-por-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","LU2264538146.SGD","BK4501","LU0354030511.USD","LU0820562030.AUD","LU0820561818.USD","LU0868494617.USD","LU1093756168.USD","LU0640476718.USD","LU2756315318.SGD","BK4187","LU1366333091.USD","BK4543","LU0943347566.SGD","LU0354030438.USD","LU0820561909.HKD","LU1093756325.SGD","LU1988902786.USD","LU1280957306.USD","BK4588","LU1366192091.USD","POR","GE","LU1551013425.SGD","LU1064131342.USD","LU2756315664.SGD","BK4081","LU1551013342.USD","LU0149725797.USD","LU0689472784.USD","LU1261432733.SGD","LU0157215616.USD","LU2543165471.USD","BK4585","BK4566"],"gpt_icon":0},{"id":"2531226654","title":"Portland GE (POR) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226654?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907470,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Lonegan from Evercore ISI maintained a Buy rating on Portland GE (POR – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/portland-ge-por-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/portland-ge-por-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2264538146.SGD","LU1551013425.SGD","LU2543165471.USD","BK4566","LU1093756168.USD","LU2756315664.SGD","LU0943347566.SGD","LU1280957306.USD","LU0820561909.HKD","LU0820561818.USD","LU0820562030.AUD","LU1261432733.SGD","LU0354030438.USD","LU1366192091.USD","LU1551013342.USD","LU1988902786.USD","BK4187","LU1064131342.USD","BK4206","LU0354030511.USD","LU2756315318.SGD","BK4501","BK4543","POR","LU1366333091.USD","BK4081","LU0149725797.USD","LU0640476718.USD","LU1093756325.SGD","BK4585","LU0157215616.USD","LU0868494617.USD","GE","LU0689472784.USD"],"gpt_icon":0},{"id":"2530281517","title":"Portland General Electric Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281517?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:59","pubTimestamp":1745848740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 09:59 ET (13:59 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4206","LU0289960550.SGD","LU0708994859.HKD","LU0267386448.USD","LU1363072403.SGD","LU0211328371.USD","LU0106831901.USD","LU1261432733.SGD","LU1280957306.USD","LU2756315664.SGD","LU0310799852.SGD","LU0742534661.SGD","LU1201861249.SGD","LU0070302665.USD","LU0648001328.SGD","LU0943347566.SGD","LU0980610538.SGD","BK4543","LU1069347547.HKD","LU1074936037.SGD","LU1506573853.SGD","LU0640476718.USD","LU2361044865.SGD","LU0029864427.USD","LU0320765489.SGD","LU2461242641.AUD","LU0175139822.USD","LU0128525689.USD","LU2236285917.USD","BK4566","LU0820561818.USD","LU2264538146.SGD","LU0157215616.USD","POR","LU2361045086.USD","LU0048573561.USD","LU1035773651.USD","LU1668664300.SGD","LU0314106906.USD","LU1551013425.SGD","LU1366192091.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0689472784.USD","LU0971096721.USD","BK4187","BK4207","GE","LU0683600562.USD"],"gpt_icon":0},{"id":"2530704171","title":"Portland General Electric Company (POR): Among the Overlooked Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530704171","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530704171?lang=en_us&edition=fundamental","pubTime":"2025-04-27 05:49","pubTimestamp":1745704146,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Overlooked Dividend Stocks to Buy Now. In this article, we are going to take a look at where Portland General Electric Company  stands against other overlooked dividend stocks.In recent times, dividend investing—also known as equity income—has fallen out of favor. Once a widely followed and dependable strategy, it has gradually been overshadowed. The strong capital gains delivered by growth stocks appear to have shifted investors’ attention away from the more stable and consistent returns that come with dividend-paying stocks.The fact that dividends are not guaranteed highlights a deeper financial story behind corporate decisions. Companies must carefully weigh the trade-off between returning profits to shareholders and keeping enough earnings on hand to support future expansion. Getting this balance right is a strategic task.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/portland-general-electric-company-por-214906443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","POR","LU1366333091.USD","LU1064131342.USD","LU2756315664.SGD","BK4588","LU0149725797.USD","LU2264538146.SGD","BK4501","LU0354030511.USD","LU0689472784.USD","GE","LU0820561909.HKD","LU0820562030.AUD","LU1551013342.USD","LU0820561818.USD","LU1280957306.USD","BK4206","LU1261432733.SGD","BK4543","LU1551013425.SGD","BK4566","LU0868494617.USD","LU2756315318.SGD","BK4081","LU1093756168.USD","LU1988902786.USD","BK4585","LU0640476718.USD","LU1093756325.SGD","LU0157215616.USD","LU1366192091.USD","LU2543165471.USD","BK4187","LU0354030438.USD"],"gpt_icon":0},{"id":"2530174143","title":"Q1 2025 Portland General Electric Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174143","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174143?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:10","pubTimestamp":1745647848,"startTime":"0","endTime":"0","summary":"Nick White; Investor Relations; Portland General Electric Co. Maria Pope; President, Chief Executive Officer, Director; Portland General Electric Co. Joseph Trpik; Chief Financial Officer, Senior Vice President - Finance; Portland General Electric Co. Good morning and thank you all for joining us today. Portland General Electric announced advanced key priorities in the first quarter, laying the foundation for solid results, diligent cost management, and strong execution in 2025 and beyond.Beginning with slide 4, I'll speak to our financial results and key drivers. For the first quarter, we reported GAAP net income of $100 million or $0.91 per diluted share. This compares with first quarter 2024 GAAP net income of $109 million or $1.08 per diluted share, and non-GAAP net income of $123 million or $1.21 per share.Our first quarter results reflect the continuation of strong load growth from high tech and data center customers who drove 4.6% total load growth, and industrial load growth of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-portland-general-electric-061048609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POR","GE"],"gpt_icon":0},{"id":"2530117128","title":"Portland General Electric’s Q1 2025 Financial Overview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117128?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:06","pubTimestamp":1745640371,"startTime":"0","endTime":"0","summary":"Portland General Electric ( ($POR) ) has released its Q1 earnings. Here is a breakdown of the information Portland General Electric presented to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/portland-general-electrics-q1-2025-financial-overview?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/portland-general-electrics-q1-2025-financial-overview?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0157215616.USD","BK4187","BK4501","BK4566","LU0354030511.USD","BK4543","GE","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","LU1093756168.USD","POR","BK4206","LU0820561818.USD","LU0868494617.USD","LU1064131342.USD","LU2543165471.USD","BK4585","LU1551013342.USD","LU1551013425.SGD","LU1366333091.USD","LU2756315318.SGD","LU0820561909.HKD","LU0640476718.USD","LU0820562030.AUD","LU0943347566.SGD","LU1366192091.USD","LU0354030438.USD","BK4081","LU1261432733.SGD","LU2264538146.SGD","LU2756315664.SGD","BK4588","LU1988902786.USD","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"POR","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-25","symbol":"POR","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-03-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-15"},{"date":"2025-02-14","symbol":"POR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"date":"2024-12-24","symbol":"POR","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"波特兰通用电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.3,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.3,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.3,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POR","date":"2025-06-17","current":14.503444,"percent":0.08,"low":12.4702,"twenty":16.177114,"median":19.077517,"eighty":22.475895,"high":29.73913,"avg":19.357228,"sd":3.824689,"marketCap":4409047046},"quantilePoints":[{"date":"2020-06-19","current":17.333411,"twenty":19.341498,"median":21.837119,"eighty":23.600216,"marketCap":3848017239},{"date":"2020-06-26","current":16.236972,"twenty":19.300388,"median":21.807516,"eighty":23.600216,"marketCap":3604607776},{"date":"2020-07-02","current":17.216511,"twenty":19.28373,"median":21.798659,"eighty":23.600216,"marketCap":3822065494},{"date":"2020-07-10","current":16.97465,"twenty":19.249144,"median":21.784406,"eighty":23.590559,"marketCap":3768372231},{"date":"2020-07-17","current":17.48659,"twenty":19.220065,"median":21.758742,"eighty":23.572575,"marketCap":3882022972},{"date":"2020-07-24","current":17.68411,"twenty":19.186837,"median":21.746686,"eighty":23.569452,"marketCap":3925872471},{"date":"2020-07-31","current":16.733642,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3949139552},{"date":"2020-08-07","current":16.369444,"twenty":19.181246,"median":21.744025,"eighty":23.569452,"marketCap":3863188802},{"date":"2020-08-14","current":16.084989,"twenty":19.174784,"median":21.744025,"eighty":23.569452,"marketCap":3796057393},{"date":"2020-08-21","current":15.705715,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3706548848},{"date":"2020-08-28","current":14.529968,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3429072358},{"date":"2020-09-04","current":14.567895,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3438023213},{"date":"2020-09-11","current":12.914263,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3047765957},{"date":"2020-09-18","current":13.27078,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3131903989},{"date":"2020-09-25","current":13.460416,"twenty":19.15726,"median":21.744025,"eighty":23.569452,"marketCap":3176658262},{"date":"2020-10-02","current":13.888995,"twenty":19.151109,"median":21.744025,"eighty":23.569452,"marketCap":3277802917},{"date":"2020-10-09","current":14.294818,"twenty":19.131929,"median":21.744025,"eighty":23.569452,"marketCap":3373577061},{"date":"2020-10-16","current":14.127938,"twenty":19.105739,"median":21.744025,"eighty":23.569452,"marketCap":3334193301},{"date":"2020-10-23","current":15.535042,"twenty":19.026556,"median":21.744025,"eighty":23.569452,"marketCap":3666270003},{"date":"2020-10-30","current":21.449304,"twenty":19.02414,"median":21.744025,"eighty":23.569452,"marketCap":3517685818},{"date":"2020-11-06","current":22.503185,"twenty":19.091428,"median":21.751694,"eighty":23.569452,"marketCap":3690522285},{"date":"2020-11-13","current":23.900423,"twenty":19.123135,"median":21.764359,"eighty":23.580178,"marketCap":3919669436},{"date":"2020-11-20","current":23.038065,"twenty":19.15726,"median":21.790034,"eighty":23.587306,"marketCap":3778242679},{"date":"2020-11-27","current":23.234552,"twenty":19.169277,"median":21.800157,"eighty":23.590559,"marketCap":3810466497},{"date":"2020-12-04","current":22.748793,"twenty":19.192154,"median":21.813141,"eighty":23.590559,"marketCap":3730802058},{"date":"2020-12-11","current":22.672382,"twenty":19.240233,"median":21.84274,"eighty":23.590559,"marketCap":3718270573},{"date":"2020-12-18","current":22.803373,"twenty":19.274134,"median":21.857452,"eighty":23.590559,"marketCap":3739753118},{"date":"2020-12-24","current":22.62326,"twenty":19.289067,"median":21.869581,"eighty":23.590559,"marketCap":3710214618},{"date":"2020-12-31","current":23.343711,"twenty":19.330226,"median":21.903522,"eighty":23.590559,"marketCap":3828368618},{"date":"2021-01-08","current":22.814289,"twenty":19.358466,"median":21.924034,"eighty":23.590559,"marketCap":3741543330},{"date":"2021-01-15","current":23.643899,"twenty":19.378653,"median":21.937784,"eighty":23.595468,"marketCap":3877599451},{"date":"2021-01-22","current":22.808831,"twenty":19.395203,"median":21.947643,"eighty":23.595468,"marketCap":3740648224},{"date":"2021-01-29","current":23.081729,"twenty":19.441117,"median":21.963137,"eighty":23.595468,"marketCap":3785403527},{"date":"2021-02-05","current":23.496534,"twenty":19.45711,"median":21.987142,"eighty":23.600216,"marketCap":3853431588},{"date":"2021-02-12","current":22.978028,"twenty":19.459644,"median":22.009054,"eighty":23.600216,"marketCap":3768396512},{"date":"2021-02-19","current":24.192869,"twenty":19.477343,"median":22.016798,"eighty":23.603009,"marketCap":3749894743},{"date":"2021-02-26","current":24.354617,"twenty":19.506706,"median":22.032622,"eighty":23.626008,"marketCap":3774965673},{"date":"2021-03-05","current":25.030493,"twenty":19.545181,"median":22.052858,"eighty":23.646341,"marketCap":3879726343},{"date":"2021-03-12","current":27.427828,"twenty":19.61263,"median":22.080373,"eighty":23.667557,"marketCap":4251313334},{"date":"2021-03-19","current":27.508406,"twenty":19.626852,"median":22.092949,"eighty":23.698776,"marketCap":4263802986},{"date":"2021-03-26","current":27.427499,"twenty":19.67565,"median":22.097287,"eighty":23.73371,"marketCap":4251262389},{"date":"2021-04-01","current":27.30036,"twenty":19.710394,"median":22.106396,"eighty":23.747767,"marketCap":4231555737},{"date":"2021-04-09","current":28.213454,"twenty":19.749742,"median":22.121214,"eighty":23.768718,"marketCap":4373085332},{"date":"2021-04-16","current":29.195897,"twenty":19.869739,"median":22.153875,"eighty":23.821509,"marketCap":4525364010},{"date":"2021-04-23","current":29.276804,"twenty":19.956847,"median":22.177016,"eighty":23.874768,"marketCap":4537904607},{"date":"2021-04-30","current":26.807934,"twenty":20.045687,"median":22.188613,"eighty":23.906561,"marketCap":4557348851},{"date":"2021-05-07","current":26.475866,"twenty":20.045687,"median":22.198241,"eighty":23.951066,"marketCap":4500897224},{"date":"2021-05-14","current":26.21232,"twenty":20.045687,"median":22.208605,"eighty":24.01439,"marketCap":4456094345},{"date":"2021-05-21","current":25.932961,"twenty":20.045687,"median":22.225931,"eighty":24.091928,"marketCap":4408603293},{"date":"2021-05-28","current":25.268824,"twenty":20.045687,"median":22.240912,"eighty":24.157495,"marketCap":4295700038},{"date":"2021-06-04","current":25.801187,"twenty":20.045687,"median":22.251561,"eighty":24.19153,"marketCap":4386201854},{"date":"2021-06-11","current":26.275571,"twenty":20.045687,"median":22.26353,"eighty":24.233119,"marketCap":4466847036},{"date":"2021-06-18","current":24.952568,"twenty":20.045687,"median":22.26353,"eighty":24.281711,"marketCap":4241936583},{"date":"2021-06-25","current":25.258282,"twenty":20.045687,"median":22.26353,"eighty":24.300548,"marketCap":4293907923},{"date":"2021-07-02","current":24.39385,"twenty":20.045687,"median":22.26353,"eighty":24.323291,"marketCap":4146954480},{"date":"2021-07-09","current":24.467643,"twenty":20.045687,"median":22.26353,"eighty":24.347117,"marketCap":4159499286},{"date":"2021-07-16","current":25.226656,"twenty":20.045687,"median":22.26353,"eighty":24.355375,"marketCap":4288531577},{"date":"2021-07-23","current":25.548183,"twenty":20.045687,"median":22.26353,"eighty":24.381777,"marketCap":4343191090},{"date":"2021-07-30","current":26.821636,"twenty":20.045687,"median":22.26353,"eighty":24.398394,"marketCap":4371926749},{"date":"2021-08-06","current":27.616961,"twenty":20.045687,"median":22.26353,"eighty":24.421564,"marketCap":4501564659},{"date":"2021-08-13","current":27.781511,"twenty":20.045687,"median":22.26353,"eighty":24.466949,"marketCap":4528386295},{"date":"2021-08-20","current":28.330011,"twenty":20.045687,"median":22.26353,"eighty":24.487075,"marketCap":4617791750},{"date":"2021-08-27","current":27.819906,"twenty":20.045687,"median":22.264248,"eighty":24.537245,"marketCap":4534644677},{"date":"2021-09-03","current":28.390346,"twenty":20.045687,"median":22.266002,"eighty":24.556097,"marketCap":4627626350},{"date":"2021-09-10","current":27.616961,"twenty":20.045687,"median":22.266002,"eighty":24.572851,"marketCap":4501564659},{"date":"2021-09-17","current":26.624177,"twenty":20.045687,"median":22.266002,"eighty":24.596388,"marketCap":4339740785},{"date":"2021-09-24","current":26.503507,"twenty":20.045687,"median":22.266002,"eighty":24.617154,"marketCap":4320071585},{"date":"2021-10-01","current":25.938552,"twenty":20.045687,"median":22.266002,"eighty":24.667172,"marketCap":4227983966},{"date":"2021-10-08","current":26.744847,"twenty":20.045687,"median":22.283548,"eighty":24.713605,"marketCap":4359409985},{"date":"2021-10-15","current":26.503507,"twenty":20.045687,"median":22.294596,"eighty":24.774024,"marketCap":4320071585},{"date":"2021-10-22","current":26.717422,"twenty":20.045687,"median":22.313782,"eighty":24.808224,"marketCap":4354939713},{"date":"2021-10-29","current":19.168644,"twenty":20.043179,"median":22.32297,"eighty":24.851238,"marketCap":4408788017},{"date":"2021-11-05","current":19.565156,"twenty":19.941671,"median":22.297003,"eighty":24.851238,"marketCap":4499985822},{"date":"2021-11-12","current":19.184193,"twenty":19.822785,"median":22.283548,"eighty":24.851238,"marketCap":4412364401},{"date":"2021-11-19","current":19.405773,"twenty":19.727859,"median":22.264944,"eighty":24.851238,"marketCap":4463327880},{"date":"2021-11-26","current":19.261941,"twenty":19.6791,"median":22.244126,"eighty":24.851238,"marketCap":4430246324},{"date":"2021-12-03","current":19.623466,"twenty":19.626012,"median":22.2234,"eighty":24.851238,"marketCap":4513397264},{"date":"2021-12-10","current":19.7362,"twenty":19.62646,"median":22.204923,"eighty":24.849275,"marketCap":4539326052},{"date":"2021-12-17","current":20.163811,"twenty":19.62646,"median":22.193427,"eighty":24.849275,"marketCap":4637676626},{"date":"2021-12-23","current":19.950006,"twenty":19.62646,"median":22.178325,"eighty":24.849275,"marketCap":4588501339},{"date":"2021-12-31","current":20.571986,"twenty":19.62646,"median":22.165282,"eighty":24.849275,"marketCap":4731556719},{"date":"2022-01-07","current":20.708044,"twenty":19.626907,"median":22.108838,"eighty":24.847311,"marketCap":4762850084},{"date":"2022-01-14","current":20.680832,"twenty":19.626907,"median":22.098866,"eighty":24.847311,"marketCap":4756591411},{"date":"2022-01-21","current":20.412603,"twenty":19.626907,"median":22.092639,"eighty":24.847311,"marketCap":4694898778},{"date":"2022-01-28","current":20.389279,"twenty":19.626907,"median":22.061313,"eighty":24.847311,"marketCap":4689534201},{"date":"2022-02-04","current":20.214347,"twenty":19.626907,"median":22.032622,"eighty":24.847311,"marketCap":4649299876},{"date":"2022-02-11","current":20.043303,"twenty":19.626907,"median":22.01536,"eighty":24.847311,"marketCap":4609959646},{"date":"2022-02-18","current":18.229885,"twenty":19.609675,"median":22.004613,"eighty":24.847311,"marketCap":4448092016},{"date":"2022-02-25","current":18.607384,"twenty":19.562813,"median":21.971146,"eighty":24.847311,"marketCap":4540201682},{"date":"2022-03-04","current":19.72522,"twenty":19.510189,"median":21.955753,"eighty":24.847311,"marketCap":4812953605},{"date":"2022-03-11","current":19.860325,"twenty":19.510189,"median":21.942559,"eighty":24.847311,"marketCap":4845919371},{"date":"2022-03-18","current":19.746523,"twenty":19.510189,"median":21.929914,"eighty":24.847311,"marketCap":4818151626},{"date":"2022-03-25","current":20.047548,"twenty":19.510189,"median":21.903522,"eighty":24.847311,"marketCap":4891601790},{"date":"2022-04-01","current":20.458705,"twenty":19.510189,"median":21.865743,"eighty":24.847311,"marketCap":4991923965},{"date":"2022-04-08","current":20.568836,"twenty":19.510189,"median":21.850506,"eighty":24.847311,"marketCap":5018795977},{"date":"2022-04-14","current":19.959443,"twenty":19.510189,"median":21.840348,"eighty":24.847311,"marketCap":4870104181},{"date":"2022-04-22","current":19.496892,"twenty":19.502392,"median":21.810883,"eighty":24.797549,"marketCap":4757241733},{"date":"2022-04-29","current":20.302861,"twenty":19.49655,"median":21.797846,"eighty":24.747572,"marketCap":4222995017},{"date":"2022-05-06","current":20.135565,"twenty":19.49655,"median":21.78722,"eighty":24.747572,"marketCap":4188197466},{"date":"2022-05-13","current":20.157013,"twenty":19.49655,"median":21.755575,"eighty":24.747572,"marketCap":4192658691},{"date":"2022-05-20","current":20.628873,"twenty":19.49655,"median":21.744025,"eighty":24.747572,"marketCap":4290805627},{"date":"2022-05-27","current":20.869093,"twenty":19.49655,"median":21.727593,"eighty":24.747572,"marketCap":4340771341},{"date":"2022-06-03","current":21.332374,"twenty":19.49655,"median":21.718874,"eighty":24.747572,"marketCap":4437133788},{"date":"2022-06-10","current":21.165078,"twenty":19.49655,"median":21.702303,"eighty":24.747572,"marketCap":4402336237},{"date":"2022-06-17","current":19.573622,"twenty":19.493628,"median":21.692188,"eighty":24.747572,"marketCap":4071313387},{"date":"2022-06-24","current":20.161303,"twenty":19.492073,"median":21.672001,"eighty":24.752574,"marketCap":4193550936},{"date":"2022-07-01","current":21.370981,"twenty":19.492073,"median":21.636982,"eighty":24.752574,"marketCap":4445163992},{"date":"2022-07-08","current":20.796169,"twenty":19.492073,"median":21.614819,"eighty":24.752574,"marketCap":4325603178},{"date":"2022-07-15","current":21.229423,"twenty":19.492073,"median":21.591653,"eighty":24.752574,"marketCap":4415719911},{"date":"2022-07-22","current":21.538277,"twenty":19.492073,"median":21.573765,"eighty":24.752574,"marketCap":4479961542},{"date":"2022-07-29","current":19.090532,"twenty":19.469693,"median":21.565958,"eighty":24.752574,"marketCap":4581727764},{"date":"2022-08-05","current":19.514436,"twenty":19.443845,"median":21.55314,"eighty":24.752574,"marketCap":4683464610},{"date":"2022-08-12","current":20.325058,"twenty":19.443845,"median":21.538277,"eighty":24.752574,"marketCap":4878014017},{"date":"2022-08-19","current":20.53701,"twenty":19.443845,"median":21.524127,"eighty":24.752574,"marketCap":4928882439},{"date":"2022-08-26","current":19.547902,"twenty":19.443845,"median":21.496687,"eighty":24.752574,"marketCap":4691496466},{"date":"2022-09-02","current":19.231834,"twenty":19.410198,"median":21.476638,"eighty":24.752574,"marketCap":4615640046},{"date":"2022-09-09","current":19.391727,"twenty":19.401219,"median":21.454409,"eighty":24.752574,"marketCap":4654014471},{"date":"2022-09-16","current":18.648037,"twenty":19.391126,"median":21.441534,"eighty":24.752574,"marketCap":4475528777},{"date":"2022-09-23","current":18.250162,"twenty":19.366207,"median":21.40647,"eighty":24.752574,"marketCap":4380038930},{"date":"2022-09-30","current":16.160392,"twenty":19.340406,"median":21.381409,"eighty":24.752574,"marketCap":3878494130},{"date":"2022-10-07","current":15.766236,"twenty":19.287017,"median":21.360668,"eighty":24.752574,"marketCap":3783896712},{"date":"2022-10-14","current":15.755081,"twenty":19.244083,"median":21.336004,"eighty":24.752574,"marketCap":3781219427},{"date":"2022-10-21","current":16.283101,"twenty":19.21546,"median":21.32427,"eighty":24.752574,"marketCap":3907944270},{"date":"2022-10-28","current":16.364299,"twenty":19.186837,"median":21.291192,"eighty":24.752574,"marketCap":4058346215},{"date":"2022-11-04","current":16.335502,"twenty":19.176785,"median":21.266132,"eighty":24.752574,"marketCap":4051204383},{"date":"2022-11-11","current":16.515487,"twenty":19.165256,"median":21.253863,"eighty":24.752574,"marketCap":4095840835},{"date":"2022-11-18","current":16.965451,"twenty":19.141276,"median":21.240609,"eighty":24.752574,"marketCap":4207431965},{"date":"2022-11-25","current":17.566604,"twenty":19.116467,"median":21.229423,"eighty":24.752574,"marketCap":4356517715},{"date":"2022-12-02","current":17.559404,"twenty":19.099656,"median":21.211323,"eighty":24.752574,"marketCap":4354732257},{"date":"2022-12-09","current":17.480211,"twenty":19.04111,"median":21.198779,"eighty":24.752574,"marketCap":4335092218},{"date":"2022-12-16","current":17.411816,"twenty":19.007459,"median":21.179281,"eighty":24.752574,"marketCap":4318130366},{"date":"2022-12-23","current":17.634998,"twenty":18.970325,"median":21.156948,"eighty":24.752574,"marketCap":4373479566},{"date":"2022-12-30","current":17.638598,"twenty":18.942257,"median":21.14792,"eighty":24.752574,"marketCap":4374372296},{"date":"2023-01-06","current":17.721391,"twenty":18.896379,"median":21.14792,"eighty":24.752574,"marketCap":4394905063},{"date":"2023-01-13","current":17.372219,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4308310347},{"date":"2023-01-20","current":16.73867,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4151190036},{"date":"2023-01-27","current":16.997849,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4215466526},{"date":"2023-02-03","current":17.419015,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4319915824},{"date":"2023-02-10","current":17.167035,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4257424791},{"date":"2023-02-17","current":19.020169,"twenty":18.849977,"median":21.14792,"eighty":24.752574,"marketCap":4431699399},{"date":"2023-02-24","current":18.617687,"twenty":18.77886,"median":21.14792,"eighty":24.752574,"marketCap":4337920996},{"date":"2023-03-03","current":18.288034,"twenty":18.736035,"median":21.14792,"eighty":24.752574,"marketCap":4261112018},{"date":"2023-03-10","current":17.5121,"twenty":18.691867,"median":21.14792,"eighty":24.752574,"marketCap":4080319268},{"date":"2023-03-17","current":18.471772,"twenty":18.650268,"median":21.14792,"eighty":24.752574,"marketCap":4303922910},{"date":"2023-03-24","current":18.095581,"twenty":18.605796,"median":21.14792,"eighty":24.752574,"marketCap":4216270282},{"date":"2023-03-31","current":18.767351,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4372792832},{"date":"2023-04-06","current":19.108995,"twenty":18.540256,"median":21.147786,"eighty":24.747572,"marketCap":4452395729},{"date":"2023-04-14","current":19.412251,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4523054480},{"date":"2023-04-21","current":19.558121,"twenty":18.53949,"median":21.14792,"eighty":24.752574,"marketCap":4557042234},{"date":"2023-04-28","current":19.638734,"twenty":18.53949,"median":21.147652,"eighty":24.752574,"marketCap":4575824940},{"date":"2023-05-05","current":19.774116,"twenty":18.538723,"median":21.132626,"eighty":24.757577,"marketCap":4884206613},{"date":"2023-05-12","current":19.828881,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4897733595},{"date":"2023-05-19","current":19.47682,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4810774427},{"date":"2023-05-26","current":18.97611,"twenty":18.537957,"median":21.130201,"eighty":24.762579,"marketCap":4687099165},{"date":"2023-06-02","current":19.046522,"twenty":18.537957,"median":21.113144,"eighty":24.762579,"marketCap":4704490999},{"date":"2023-06-09","current":19.461172,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4806909575},{"date":"2023-06-16","current":19.109111,"twenty":18.531057,"median":21.126471,"eighty":24.769729,"marketCap":4719950407},{"date":"2023-06-23","current":18.51843,"twenty":18.511287,"median":21.101747,"eighty":24.774024,"marketCap":4574052247},{"date":"2023-06-29","current":18.162457,"twenty":18.487127,"median":21.073287,"eighty":24.778318,"marketCap":4486126866},{"date":"2023-07-07","current":18.358047,"twenty":18.456302,"median":21.038186,"eighty":24.781893,"marketCap":4534437515},{"date":"2023-07-14","current":18.60449,"twenty":18.424865,"median":20.990116,"eighty":24.781893,"marketCap":4595308932},{"date":"2023-07-21","current":18.972198,"twenty":18.375327,"median":20.946252,"eighty":24.781893,"marketCap":4686132953},{"date":"2023-07-28","current":18.721843,"twenty":18.375327,"median":20.912951,"eighty":24.781893,"marketCap":4624295322},{"date":"2023-08-04","current":21.325478,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4734256090},{"date":"2023-08-11","current":21.229848,"twenty":18.375327,"median":20.932679,"eighty":24.781893,"marketCap":4713026242},{"date":"2023-08-18","current":19.877367,"twenty":18.375327,"median":20.90782,"eighty":24.781893,"marketCap":4412775536},{"date":"2023-08-25","current":19.972997,"twenty":18.375327,"median":20.875602,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-01","current":19.972997,"twenty":18.375327,"median":20.845647,"eighty":24.781893,"marketCap":4434005384},{"date":"2023-09-08","current":19.77263,"twenty":18.375327,"median":20.804889,"eighty":24.781893,"marketCap":4389523797},{"date":"2023-09-15","current":20.337302,"twenty":18.375327,"median":20.75949,"eighty":24.781893,"marketCap":4514880995},{"date":"2023-09-22","current":19.599585,"twenty":18.375327,"median":20.7135,"eighty":24.781893,"marketCap":4351107882},{"date":"2023-09-29","current":18.515779,"twenty":18.375327,"median":20.687348,"eighty":24.781893,"marketCap":4110502939},{"date":"2023-10-06","current":18.178797,"twenty":18.317833,"median":20.667226,"eighty":24.781893,"marketCap":4035692998},{"date":"2023-10-13","current":18.898299,"twenty":18.317833,"median":20.63199,"eighty":24.781893,"marketCap":4195422331},{"date":"2023-10-20","current":18.465687,"twenty":18.317833,"median":20.599779,"eighty":24.781893,"marketCap":4099382542},{"date":"2023-10-27","current":18.575823,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4123832764},{"date":"2023-11-03","current":19.999528,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4219900472},{"date":"2023-11-10","current":19.381283,"twenty":18.290233,"median":20.578512,"eighty":24.792617,"marketCap":4089450637},{"date":"2023-11-17","current":19.774276,"twenty":18.290233,"median":20.568836,"eighty":24.792617,"marketCap":4172372237},{"date":"2023-11-24","current":19.870128,"twenty":18.290233,"median":20.53701,"eighty":24.792617,"marketCap":4192597018},{"date":"2023-12-01","current":19.678424,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4152147457},{"date":"2023-12-08","current":20.33501,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4290687204},{"date":"2023-12-15","current":20.991597,"twenty":18.292433,"median":20.492841,"eighty":24.789042,"marketCap":4429226951},{"date":"2023-12-22","current":20.780722,"twenty":18.292433,"median":20.495066,"eighty":24.789042,"marketCap":4384732434},{"date":"2023-12-29","current":20.819063,"twenty":18.290233,"median":20.509788,"eighty":24.792617,"marketCap":4392822346},{"date":"2024-01-05","current":21.221642,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4477766424},{"date":"2024-01-12","current":20.18644,"twenty":18.288034,"median":20.566524,"eighty":24.796192,"marketCap":4259338794},{"date":"2024-01-19","current":19.438794,"twenty":18.284201,"median":20.568836,"eighty":24.796192,"marketCap":4101585505},{"date":"2024-01-26","current":19.510683,"twenty":18.288034,"median":20.554329,"eighty":24.796192,"marketCap":4116754091},{"date":"2024-02-02","current":19.989943,"twenty":18.288034,"median":20.537005,"eighty":24.796192,"marketCap":4217877994},{"date":"2024-02-09","current":18.983497,"twenty":18.288034,"median":20.502865,"eighty":24.796192,"marketCap":4005517797},{"date":"2024-02-16","current":19.553816,"twenty":18.288034,"median":20.46289,"eighty":24.796192,"marketCap":4125855242},{"date":"2024-02-23","current":18.297965,"twenty":18.264578,"median":20.44118,"eighty":24.796192,"marketCap":4171935973},{"date":"2024-03-01","current":17.823212,"twenty":18.236787,"median":20.420378,"eighty":24.792617,"marketCap":4063692242},{"date":"2024-03-08","current":18.406261,"twenty":18.194356,"median":20.408716,"eighty":24.792617,"marketCap":4196627552},{"date":"2024-03-15","current":18.091055,"twenty":18.181441,"median":20.365955,"eighty":24.792617,"marketCap":4124760558},{"date":"2024-03-22","current":18.148769,"twenty":18.174743,"median":20.325058,"eighty":24.792617,"marketCap":4137919303},{"date":"2024-03-28","current":18.503931,"twenty":18.159327,"median":20.288207,"eighty":24.792617,"marketCap":4218896198},{"date":"2024-04-05","current":18.344108,"twenty":18.158545,"median":20.258295,"eighty":24.796192,"marketCap":4182456595},{"date":"2024-04-12","current":18.077737,"twenty":18.156028,"median":20.235742,"eighty":24.796192,"marketCap":4121723924},{"date":"2024-04-19","current":18.530568,"twenty":18.144329,"median":20.196841,"eighty":24.796192,"marketCap":4224969465},{"date":"2024-04-26","current":19.200936,"twenty":18.144786,"median":20.171103,"eighty":24.792617,"marketCap":4377813353},{"date":"2024-05-03","current":17.03346,"twenty":18.098484,"median":20.141488,"eighty":24.792617,"marketCap":4479799967},{"date":"2024-05-10","current":17.49573,"twenty":18.08013,"median":20.135565,"eighty":24.792617,"marketCap":4601376875},{"date":"2024-05-17","current":17.734699,"twenty":18.052174,"median":20.118719,"eighty":24.792617,"marketCap":4664225955},{"date":"2024-05-24","current":17.135316,"twenty":18.008125,"median":20.105058,"eighty":24.792617,"marketCap":4506588099},{"date":"2024-05-31","current":16.978614,"twenty":17.990648,"median":20.077735,"eighty":24.792617,"marketCap":4465375588},{"date":"2024-06-07","current":16.962944,"twenty":17.966071,"median":20.045687,"eighty":24.792617,"marketCap":4461254337},{"date":"2024-06-14","current":16.751397,"twenty":17.929698,"median":20.03029,"eighty":24.796192,"marketCap":4405617447},{"date":"2024-06-21","current":16.657376,"twenty":17.859333,"median":20.006876,"eighty":24.796192,"marketCap":4380889940},{"date":"2024-06-28","current":16.861088,"twenty":17.826027,"median":19.989377,"eighty":24.796192,"marketCap":4434466205},{"date":"2024-07-05","current":16.626036,"twenty":17.805328,"median":19.981346,"eighty":24.796192,"marketCap":4372647438},{"date":"2024-07-12","current":17.468307,"twenty":17.769568,"median":19.964443,"eighty":24.796192,"marketCap":4594164686},{"date":"2024-07-15","current":17.589751,"twenty":17.750914,"median":19.954836,"eighty":24.796192,"marketCap":4626104382},{"date":"2024-08-02","current":16.696106,"twenty":17.721391,"median":19.927184,"eighty":24.838589,"marketCap":4942047449},{"date":"2024-08-09","current":16.212111,"twenty":17.679987,"median":19.900136,"eighty":24.81542,"marketCap":4798784760},{"date":"2024-08-16","current":16.135507,"twenty":17.644357,"median":19.879713,"eighty":24.771876,"marketCap":4776110090},{"date":"2024-08-23","current":16.459331,"twenty":17.620365,"median":19.870128,"eighty":24.692368,"marketCap":4871962105},{"date":"2024-08-30","current":16.598611,"twenty":17.573083,"median":19.83958,"eighty":24.634573,"marketCap":4913188778},{"date":"2024-09-06","current":16.859759,"twenty":17.537278,"median":19.827286,"eighty":24.612729,"marketCap":4990488790},{"date":"2024-09-13","current":16.549863,"twenty":17.492596,"median":19.803032,"eighty":24.57291,"marketCap":4898759442},{"date":"2024-09-20","current":16.66825,"twenty":17.467558,"median":19.774116,"eighty":24.550788,"marketCap":4933802115},{"date":"2024-09-27","current":16.563791,"twenty":17.427075,"median":19.759898,"eighty":24.494613,"marketCap":4902882110},{"date":"2024-10-04","current":16.285232,"twenty":17.410376,"median":19.745208,"eighty":24.469046,"marketCap":4820428763},{"date":"2024-10-11","current":16.003192,"twenty":17.390113,"median":19.719351,"eighty":24.404549,"marketCap":4736944750},{"date":"2024-10-18","current":16.804048,"twenty":17.36142,"median":19.683217,"eighty":24.370545,"marketCap":4973998121},{"date":"2024-10-25","current":17.389484,"twenty":17.346319,"median":19.654565,"eighty":24.337813,"marketCap":5147287347},{"date":"2024-10-31","current":14.594685,"twenty":17.321667,"median":19.633291,"eighty":24.299393,"marketCap":5005976857},{"date":"2024-11-08","current":14.293383,"twenty":17.275218,"median":19.613724,"eighty":24.208524,"marketCap":4902630379},{"date":"2024-11-15","current":14.108913,"twenty":17.244069,"median":19.583359,"eighty":24.168114,"marketCap":4839357025},{"date":"2024-11-22","current":14.634653,"twenty":17.202565,"median":19.561006,"eighty":23.960302,"marketCap":5019686084},{"date":"2024-11-29","current":14.733038,"twenty":17.138771,"median":19.554436,"eighty":23.768758,"marketCap":5053431872},{"date":"2024-12-06","current":14.28416,"twenty":17.102122,"median":19.541148,"eighty":23.54893,"marketCap":4899466711},{"date":"2024-12-13","current":13.69078,"twenty":17.059147,"median":19.50945,"eighty":23.343711,"marketCap":4695937422},{"date":"2024-12-20","current":13.50016,"twenty":17.010181,"median":19.496037,"eighty":23.243984,"marketCap":4630554956},{"date":"2024-12-27","current":13.460192,"twenty":16.984057,"median":19.478775,"eighty":23.172331,"marketCap":4616845730},{"date":"2025-01-03","current":13.284945,"twenty":16.964712,"median":19.461483,"eighty":23.153774,"marketCap":4556736043},{"date":"2025-01-10","current":13.118921,"twenty":16.940322,"median":19.435648,"eighty":23.036973,"marketCap":4499790025},{"date":"2025-01-17","current":12.894482,"twenty":16.920346,"median":19.410319,"eighty":22.976936,"marketCap":4422807444},{"date":"2025-01-24","current":12.605479,"twenty":16.890105,"median":19.405773,"eighty":22.903799,"marketCap":4323679190},{"date":"2025-01-31","current":12.700788,"twenty":16.860025,"median":19.391727,"eighty":22.865593,"marketCap":4356370422},{"date":"2025-02-07","current":12.703863,"twenty":16.849204,"median":19.373135,"eighty":22.825433,"marketCap":4357424978},{"date":"2025-02-14","current":12.949823,"twenty":16.826854,"median":19.346993,"eighty":22.762984,"marketCap":4441789450},{"date":"2025-02-21","current":15.301675,"twenty":16.804048,"median":19.328171,"eighty":22.727766,"marketCap":4789424266},{"date":"2025-02-28","current":15.406481,"twenty":16.767067,"median":19.308612,"eighty":22.619985,"marketCap":4822228542},{"date":"2025-03-07","current":15.343597,"twenty":16.751397,"median":19.228665,"eighty":22.525017,"marketCap":4802545977},{"date":"2025-03-14","current":15.479845,"twenty":16.73789,"median":19.219506,"eighty":22.475895,"marketCap":4845191535},{"date":"2025-03-21","current":15.486832,"twenty":16.70307,"median":19.213985,"eighty":22.475895,"marketCap":4847378487},{"date":"2025-03-28","current":15.280714,"twenty":16.696106,"median":19.201028,"eighty":22.475895,"marketCap":4782863411},{"date":"2025-04-04","current":15.501878,"twenty":16.654322,"median":19.179807,"eighty":22.475895,"marketCap":4852087855},{"date":"2025-04-11","current":14.56078,"twenty":16.626036,"median":19.167788,"eighty":22.45188,"marketCap":4557524182},{"date":"2025-04-17","current":15.043574,"twenty":16.613209,"median":19.141653,"eighty":22.45188,"marketCap":4708638632},{"date":"2025-04-25","current":15.036577,"twenty":16.563791,"median":19.111995,"eighty":22.475895,"marketCap":4706448567},{"date":"2025-05-02","current":14.971762,"twenty":16.515487,"median":19.109111,"eighty":22.475895,"marketCap":4551415679},{"date":"2025-05-09","current":15.24915,"twenty":16.465091,"median":19.109111,"eighty":22.475895,"marketCap":4635741715},{"date":"2025-05-16","current":15.202319,"twenty":16.369444,"median":19.109111,"eighty":22.475895,"marketCap":4621504852},{"date":"2025-05-23","current":15.036606,"twenty":16.30876,"median":19.109111,"eighty":22.475895,"marketCap":4571128259},{"date":"2025-05-30","current":15.328404,"twenty":16.268227,"median":19.109111,"eighty":22.475895,"marketCap":4659834869},{"date":"2025-06-06","current":14.849279,"twenty":16.220311,"median":19.10648,"eighty":22.475895,"marketCap":4514180806},{"date":"2025-06-13","current":14.878099,"twenty":16.184255,"median":19.077517,"eighty":22.475895,"marketCap":4522941952},{"date":"2025-06-17","current":14.503444,"twenty":16.177114,"median":19.077517,"eighty":22.475895,"marketCap":4409047046}],"updateTime":1750302421207}}}