US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CPI Card Group Inc.

26.16

+0.13000.50%

Post-market: 26.160.00000.00%16:01 EDT

Volume:13.56K

Turnover:353.48K

Market Cap:294.69M

PE:15.95

High:26.41

Open:25.92

Low:25.76

Close:26.03

Loading ...

Overview Company News Filings

B. Riley Adjusts CPI Card Group's Price Target to $33 From $31, Keeps Buy Rating

MT Newswires Live

CPI Card Group Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

CPI Card Group Inc (PMTS) Q3 2024 Earnings Call Highlights: Strong Sales Growth Amidst Debt ...

Q3 2024 CPI Card Group Inc Earnings Call

Thomson Reuters StreetEvents

CPI Card Group Inc reports results for the quarter ended in September 30 - Earnings Summary

CPI Card Group (PMTS) Receives a Buy from Lake Street

Press Release: CORRECTING and REPLACING CPI Card Group Inc. Reports Third Quarter 2024 Results

CPI Card Group Inc. (PMTS) Tops Q3 Earnings and Revenue Estimates

CPI Card Q3 Adj $0.66 Beats $0.51 Estimate, Sales $124.75M Beat $117.13M Estimate

BRIEF-CPI Card Group Reports Third Quarter 2024 Results

CPI Card Group Inc: Updated Its Outlook for 2024 to Mid-to-High Single-Digit Net Sales Growth

THOMSON REUTERS

CPI Card Group Inc. Q3 Pretax Profit USD 819 Thousand

THOMSON REUTERS

CPI Card Group Inc. Q3 Gross Profit USD 44.698 Million

THOMSON REUTERS

CPI Card Group Inc. Q3 Sales USD 124.751 Million

THOMSON REUTERS

CPI Card Group Inc expected to post earnings of 51 cents a share - Earnings Preview

Crane NXT (CXT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

B. Riley Lowers Price Target on CPI Card Group to $31 From $34, Keeps Buy Rating

MT Newswires Live

Vector Capital Management Reduces Stake in LivePerson Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PMTS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","market":"US","secType":"STK","nameCN":"CPI Card Group Inc.","latestPrice":26.16,"timestamp":1745611200000,"preClose":26.03,"halted":0,"volume":13564,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:01 EDT","volume":257,"amount":6723.12,"timestamp":1745611298194},"delay":0,"floatShares":6210890,"shares":11265076,"eps":1.64,"marketStatus":"Market Closed","change":0.13,"latestTime":"04-25 16:00:00 EDT","open":25.92,"high":26.4096,"low":25.76,"amount":353483.0282,"amplitude":0.024956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1444363200000,"exchange":"NASDAQ","adjPreClose":26.03,"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":26.03,"latestTime":"09:24 EDT","volume":120,"amount":3151.33992,"timestamp":1745587443996},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.16,"latestTime":"16:01 EDT","volume":257,"amount":6723.12,"timestamp":1745611298194},"volumeRatio":0.3281941087806371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMTS\",,,,,undefined,":{"symbol":"PMTS","floatShares":6210890,"roa":"12.20%","roe":"-11.78%","lyrEps":1.750346,"volumeRatio":0.3281941087806371,"shares":11265076,"dividePrice":0.45,"high":26.4096,"amplitude":0.024956,"preClose":26.03,"low":25.76,"week52Low":16.8,"pbRate":"-8.27","psRate":"0.61","week52High":35.188,"institutionHeld":0,"latestPrice":26.16,"eps":1.64,"divideRate":0.017202,"volume":13564,"delay":0,"ttmEps":1.64,"open":25.92,"prevYearClose":29.89,"prevWeekClose":25.24,"prevMonthClose":29.17,"prevQuarterClose":29.17,"fiveDayClose":25.24,"twentyDayClose":30.34,"sixtyDayClose":28.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMTS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481342079","title":"B. Riley Adjusts CPI Card Group's Price Target to $33 From $31, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481342079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481342079?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:48","pubTimestamp":1730897325,"startTime":"0","endTime":"0","summary":"B. Riley Adjusts CPI Card Group's Price Target to $33 From $31, Keeps Buy Rating","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMTS","RILY"],"gpt_icon":0},{"id":"2481674585","title":"CPI Card Group Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481674585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481674585?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:58","pubTimestamp":1730890682,"startTime":"0","endTime":"0","summary":"Profit margin: 1.0% . The decrease in margin was driven by higher expenses.NasdaqGM:PMTS Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.5%. Earnings per share  missed analyst estimates by 79%.Looking ahead, revenue is forecast to grow 5.8% p.a. on average during the next 2 years, compared to a 6.9% growth forecast for the Tech industry in the US.The company's shares are up 6.6% from a week ago.Before we wrap up, we've discovered 5 warning signs for CPI Card Group (1 is potentially serious!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-third-quarter-105802418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMTS"],"gpt_icon":0},{"id":"2481835628","title":"CPI Card Group Inc (PMTS) Q3 2024 Earnings Call Highlights: Strong Sales Growth Amidst Debt ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481835628","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481835628?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:14","pubTimestamp":1730877246,"startTime":"0","endTime":"0","summary":"Net Sales Growth: Increased 18% in the third quarter.Product Sales Growth: Debit and credit cards sales grew 25%.Prepaid Business Growth: Delivered 13% growth in the quarter.Gross Margin: Increased by 170 basis points compared to the prior year.Adjusted EBITA Growth: Increased 18% to $25.1 million.Net Income: Declined 66% due to debt refinancing costs.Free Cash Flow: Generated $12.5 million for the first 9 months.Net Leverage Ratio: 3.2 times at quarter end.Segment Sales Growth: Debit and Credit segment increased 19%, Prepaid segment increased 13%.Year-to-Date Net Sales Growth: Increased 4% for the first 9 months.Year-to-Date Adjusted EBITA: Increased 1% to $70 million.Capital Expenditures: $4.2 million invested in the first 9 months.Debt Refinancing: Issued $285 million senior secured notes due 2029.Share Repurchase: Approximately $9 million repurchased since inception.Updated 2024 Outlook: Increased net sales range to mid to high single-digit growth.GuruFocus has detected 8 Warning S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.3oAzRzbmbKh9bm_wIsX3w--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f7bb5113ff830519078cdc5b6a29e3a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.3oAzRzbmbKh9bm_wIsX3w--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f7bb5113ff830519078cdc5b6a29e3a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-inc-pmts-071406675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMTS"],"gpt_icon":0},{"id":"2481643025","title":"Q3 2024 CPI Card Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481643025","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481643025?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:14","pubTimestamp":1730873641,"startTime":"0","endTime":"0","summary":"Mike Salop; SVP Investor Relations; CPI Card Group Inc. Welcome to CPI Card Group's third quarter, 2024 earnings call. My name is Rob and I will be your operator today. The call will be open for questions after the company's remarks. . Now, I would like to turn the call over to Mike Salop. CPIS, Head of Investor Relations.Thanks Mike and good morning everyone. We're excited to share a strong third quarter results and increased outlook. This morning, we delivered the second largest sales quarter in the company's history and generated nearly 20% growth in both net sales and ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-cpi-card-group-061401539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMTS"],"gpt_icon":0},{"id":"2481617681","title":"CPI Card Group Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481617681?lang=en_us&edition=fundamental","pubTime":"2024-11-06 13:09","pubTimestamp":1730869766,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc reports results for the quarter ended in September 30 - Earnings Summary  CPI Card Group Inc PMTS.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL8N3MD0VP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2481025085","title":"CPI Card Group (PMTS) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481025085?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:58","pubTimestamp":1730815083,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jaeson Schmidt maintained a Buy rating on CPI Card Group (PMTS – Research Report) today and set a price target of $33.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cpi-card-group-pmts-receives-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cpi-card-group-pmts-receives-a-buy-from-lake-street-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2481010305","title":"Press Release: CORRECTING and REPLACING CPI Card Group Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481010305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481010305?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:39","pubTimestamp":1730813940,"startTime":"0","endTime":"0","summary":"Net Sales Increased 18% to $125 Million and Full Year Sales Outlook Increased. Growth Across Portfolio, Led by Strong Sales of Debit and Credit Cards. Net Income Decreased 66% to $1 Million, Impacted by Debt Refinancing Costs; Adjusted EBITDA Increased 18% to $25 Million. Full Year Adjusted EBITDA and Free Cash Flow Outlooks Increased. In the Conference Call and Webcast section, the first sentence should read: CPI Card Group Inc. will hold a conference call on November 5, 2024 at 9:00 a.m. Eastern Time  to review its third quarter results .CPI CARD GROUP INC. REPORTS THIRD QUARTER 2024 RESULTS. CPI Card Group Inc.  , a payments technology company providing a comprehensive range of payment card and digital solutions, including Software-as-a-Service-based instant issuance, today reported financial results for the third quarter ended September 30, 2024 and updated its financial outlook for 2024.Lowe added, \"We are advancing CPI's growth strategies and continue to offer our customers addit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4585","ET","BK4590","R","PMTS","BK4232","BK4581","BK4022","BK4170","BK4144","BK4588"],"gpt_icon":0},{"id":"2481852296","title":"CPI Card Group Inc. (PMTS) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481852296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481852296?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:20","pubTimestamp":1730812805,"startTime":"0","endTime":"0","summary":"CPI Card Group Inc.  came out with quarterly earnings of $0.66 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32%. A quarter ago, it was expected that this company would post earnings of $0.56 per share when it actually produced earnings of $0.51, delivering a surprise of -8.93%.CPI Card Group , which belongs to the Zacks Technology Services industry, posted revenues of $124.75 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.90%. This compares to year-ago revenues of $105.86 million. The company has topped consensus revenue estimates three times over the last four quarters.CPI Card Group shares have added about 17.5% since the beginning of the year versus the S&P 500's gain of 19.8%.While CPI Card Group has underperformed the market so far this year, the questi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpi-card-group-inc-pmts-132005174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PMTS"],"gpt_icon":0},{"id":"2481450804","title":"CPI Card Q3 Adj $0.66 Beats $0.51 Estimate, Sales $124.75M Beat $117.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481450804","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481450804?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:35","pubTimestamp":1730810130,"startTime":"0","endTime":"0","summary":"CPI Card (NASDAQ:PMTS) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.51 by 29.41 percent. This is a 100 percent increase over earnings of $0.33 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41742117/cpi-card-q3-adj-0-66-beats-0-51-estimate-sales-124-75m-beat-117-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2481657705","title":"BRIEF-CPI Card Group Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657705?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:06","pubTimestamp":1730808397,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - CPI Card Group Inc   :   * CPI CARD GROUP INC. REPORTS THIRD QUARTER 2024 RESULTS   * CPI CARD GROUP INC:  UPDATED ITS OUTLOOK FOR 2024 TO MID-TO-HIGH SINGLE-DIGIT NET SALES GROWTHSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2481577999","title":"CPI Card Group Inc:  Updated Its Outlook for 2024 to Mid-to-High Single-Digit Net Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577999?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA8YPZHB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2481775805","title":"CPI Card Group Inc. Q3 Pretax Profit USD 819 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2481775805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481775805?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX57BB71:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2481577536","title":"CPI Card Group Inc. Q3 Gross Profit USD 44.698 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577536?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX57BB71:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2481577534","title":"CPI Card Group Inc. Q3 Sales USD 124.751 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577534?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:00","pubTimestamp":1730808002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX57BB71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","PMTS"],"gpt_icon":0},{"id":"2480826438","title":"CPI Card Group Inc    expected to post earnings of 51 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480826438","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480826438?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:24","pubTimestamp":1730471059,"startTime":"0","endTime":"0","summary":"* CPI Card Group Inc     is expected to show a rise in quarterly revenue when it reports  results on November 5 for the period ending September 30 2024   * The Littleton Colorado-based  company is exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CPI Card Group Inc    expected to post earnings of 51 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PMTS"],"gpt_icon":0},{"id":"2479787622","title":"Crane NXT (CXT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2479787622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479787622?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:01","pubTimestamp":1730296899,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Crane NXT  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on November 6, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This maker of engineered industrial products is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of +3.7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-nxt-cxt-earnings-expected-140139244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","PMTS","CXT"],"gpt_icon":0},{"id":"2479155403","title":"B. Riley Lowers Price Target on CPI Card Group to $31 From $34, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479155403","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479155403?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:43","pubTimestamp":1730202210,"startTime":"0","endTime":"0","summary":"B. Riley Lowers Price Target on CPI Card Group to $31 From $34, Keeps Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","PMTS"],"gpt_icon":0},{"id":"2478960441","title":"Vector Capital Management Reduces Stake in LivePerson Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2478960441","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478960441?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:53","pubTimestamp":1729878785,"startTime":"0","endTime":"0","summary":"On October 20, 2024, Vector Capital Management, L.P. , a prominent investment firm, has entered into a cooperation agreement with LivePerson Inc , of which Vector Capital Management holds 10,899,456 shares. The Chief Financial Officer of Planful, a portfolio company of Vector, was nominated as one of LivePerson's two nominees for election to its board of directors, in accordance with the Cooperation Agreement.GuruFocus has detected 7 Warning Signs with LPSN.Located at One Market, Steuart Tower, 23rd Floor, San Francisco, CA, Vector Capital Management operates with a keen focus on technology and industrial sectors. The firm manages a portfolio that includes top holdings such as LivePerson Inc , CPI Card Group Inc , Cambium Networks Corp , and Rocket Lab USA Inc , with an equity value of approximately $99 million. The firm's investment philosophy emphasizes strategic stakeholdings in technology-driven companies.This article, generated by GuruFocus, is designed to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5JnSdnm8iL0_Ln7ncLJHwQ--~B/aD02OTc7dz05NjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9454e5713bb05ef6138b65d125982125","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5JnSdnm8iL0_Ln7ncLJHwQ--~B/aD02OTc7dz05NjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9454e5713bb05ef6138b65d125982125"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vector-capital-management-reduces-stake-070059953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VAQC","QID","QLD","NQmain","LPSN","SQQQ","MNQmain","BK4561","PSQ",".IXIC","TQQQ","CMBM","BK4023","BK4075","BK4170","BK4564","VGR","PMTS","BK4020","BK4587","BK4187"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"PMTS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-05","symbol":"PMTS","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-08-05","symbol":"PMTS","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-05-07","symbol":"PMTS","fiscalQuarterEnding":"2024/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-03-07","symbol":"PMTS","fiscalQuarterEnding":"2023/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-04-07","value":0.045,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-07","value":0.045,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-10-07","value":0.045,"currency":"USD"},{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-12","value":0.045,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMTS","date":"2025-04-24","current":15.177066,"percent":0.796748,"low":-121.105889,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"high":24.72502,"avg":4.167439,"sd":23.365571,"marketCap":296271498},"quantilePoints":[{"date":"2020-05-01","current":-1.426496,"twenty":-1.615338,"median":-0.992107,"eighty":-0.817452,"marketCap":7299382},{"date":"2020-05-08","current":-29.72599,"twenty":-1.62432,"median":-0.999726,"eighty":-0.81959,"marketCap":9096153},{"date":"2020-05-15","current":-26.423101,"twenty":-1.631805,"median":-1.003255,"eighty":-0.819623,"marketCap":8085469},{"date":"2020-05-22","current":-44.40549,"twenty":-1.639291,"median":-1.003747,"eighty":-0.820321,"marketCap":13588080},{"date":"2020-05-29","current":-51.011268,"twenty":-1.654261,"median":-1.005959,"eighty":-0.82259,"marketCap":15609448},{"date":"2020-06-05","current":-66.424745,"twenty":-1.687946,"median":-1.006377,"eighty":-0.823226,"marketCap":20325972},{"date":"2020-06-12","current":-66.424745,"twenty":-1.729115,"median":-1.011615,"eighty":-0.823515,"marketCap":20325972},{"date":"2020-06-19","current":-82.572196,"twenty":-1.744086,"median":-1.018873,"eighty":-0.824898,"marketCap":25267092},{"date":"2020-06-26","current":-85.508098,"twenty":-1.759056,"median":-1.021791,"eighty":-0.824898,"marketCap":26165478},{"date":"2020-07-02","current":-108.261327,"twenty":-1.774646,"median":-1.024377,"eighty":-0.832128,"marketCap":33127966},{"date":"2020-07-10","current":-76.333408,"twenty":-1.842892,"median":-1.029785,"eighty":-0.833936,"marketCap":23358023},{"date":"2020-07-17","current":-95.416761,"twenty":-1.886307,"median":-1.036747,"eighty":-0.835624,"marketCap":29197529},{"date":"2020-07-24","current":-94.315797,"twenty":-1.932716,"median":-1.049512,"eighty":-0.836046,"marketCap":28860634},{"date":"2020-07-31","current":-110.096265,"twenty":-1.964425,"median":-1.056099,"eighty":-0.836317,"marketCap":33689457},{"date":"2020-08-07","current":-47.046599,"twenty":-2.085417,"median":-1.060858,"eighty":-0.836385,"marketCap":25828583},{"date":"2020-08-14","current":-48.273902,"twenty":-2.149791,"median":-1.074932,"eighty":-0.836385,"marketCap":26502372},{"date":"2020-08-21","current":-47.046599,"twenty":-2.167756,"median":-1.084415,"eighty":-0.836735,"marketCap":25828583},{"date":"2020-08-28","current":-48.683004,"twenty":-2.223148,"median":-1.08904,"eighty":-0.83916,"marketCap":26726969},{"date":"2020-09-04","current":-38.455481,"twenty":-2.302492,"median":-1.095777,"eighty":-0.839744,"marketCap":21112059},{"date":"2020-09-11","current":-38.864583,"twenty":-2.461594,"median":-1.099311,"eighty":-0.839744,"marketCap":21336656},{"date":"2020-09-18","current":-40.705536,"twenty":-2.500605,"median":-1.10229,"eighty":-0.840835,"marketCap":22347339},{"date":"2020-09-25","current":-41.319188,"twenty":-2.564973,"median":-1.10358,"eighty":-0.842487,"marketCap":22684234},{"date":"2020-10-02","current":-43.364692,"twenty":-2.607885,"median":-1.105269,"eighty":-0.84489,"marketCap":23807216},{"date":"2020-10-09","current":-53.694488,"twenty":-2.670308,"median":-1.114207,"eighty":-0.84631,"marketCap":29478274},{"date":"2020-10-16","current":-53.796763,"twenty":-2.711268,"median":-1.117446,"eighty":-0.848458,"marketCap":29534423},{"date":"2020-10-23","current":-55.231878,"twenty":-2.781484,"median":-1.125875,"eighty":-0.849808,"marketCap":30322301},{"date":"2020-10-30","current":-54.618189,"twenty":-3.007752,"median":-1.131705,"eighty":-0.849916,"marketCap":29985386},{"date":"2020-11-06","current":7.244349,"twenty":-3.007752,"median":-1.126123,"eighty":-0.84631,"marketCap":46718805},{"date":"2020-11-13","current":6.791577,"twenty":-2.927781,"median":-1.120295,"eighty":-0.839744,"marketCap":43798879},{"date":"2020-11-20","current":6.791577,"twenty":-2.841961,"median":-1.114207,"eighty":-0.836385,"marketCap":43798879},{"date":"2020-11-27","current":6.96572,"twenty":-2.810748,"median":-1.10925,"eighty":-0.836046,"marketCap":44921928},{"date":"2020-12-04","current":6.756748,"twenty":-2.787336,"median":-1.104424,"eighty":-0.824898,"marketCap":43574270},{"date":"2020-12-11","current":6.617434,"twenty":-2.758078,"median":-1.10358,"eighty":-0.820888,"marketCap":42675831},{"date":"2020-12-18","current":6.617434,"twenty":-2.740523,"median":-1.101279,"eighty":-0.816505,"marketCap":42675831},{"date":"2020-12-24","current":7.401077,"twenty":-2.734673,"median":-1.0976,"eighty":-0.809471,"marketCap":47729548},{"date":"2020-12-31","current":7.644878,"twenty":-2.711273,"median":-1.094105,"eighty":-0.80508,"marketCap":49301815},{"date":"2021-01-08","current":8.881293,"twenty":-2.711264,"median":-1.086795,"eighty":-0.800471,"marketCap":57275458},{"date":"2021-01-15","current":8.533007,"twenty":-2.711264,"median":-1.082794,"eighty":-0.794188,"marketCap":55029361},{"date":"2021-01-22","current":11.737238,"twenty":-2.703462,"median":-1.074932,"eighty":-0.788578,"marketCap":75693448},{"date":"2021-01-29","current":11.493438,"twenty":-2.685907,"median":-1.060858,"eighty":-0.782411,"marketCap":74121181},{"date":"2021-02-05","current":12.06811,"twenty":-2.666408,"median":-1.056099,"eighty":-0.773106,"marketCap":77827240},{"date":"2021-02-12","current":13.567481,"twenty":-2.639095,"median":-1.049512,"eighty":-0.761128,"marketCap":87496685},{"date":"2021-02-19","current":12.573125,"twenty":-2.621539,"median":-1.038166,"eighty":-0.754353,"marketCap":81084080},{"date":"2021-02-26","current":7.589575,"twenty":-2.613737,"median":-1.032293,"eighty":-0.747652,"marketCap":122412253},{"date":"2021-03-05","current":7.102171,"twenty":-2.607885,"median":-1.024832,"eighty":-0.745609,"marketCap":114550916},{"date":"2021-03-12","current":10.444369,"twenty":-2.592281,"median":-1.021791,"eighty":-0.742366,"marketCap":168457230},{"date":"2021-03-19","current":12.421836,"twenty":-2.572775,"median":-1.018873,"eighty":-0.738668,"marketCap":200351798},{"date":"2021-03-26","current":10.959625,"twenty":-2.564973,"median":-1.011615,"eighty":-0.736921,"marketCap":176767786},{"date":"2021-04-01","current":10.270296,"twenty":-2.564973,"median":-1.007602,"eighty":-0.733677,"marketCap":165649609},{"date":"2021-04-09","current":11.481843,"twenty":-2.557171,"median":-1.005959,"eighty":-0.727673,"marketCap":185190648},{"date":"2021-04-16","current":11.349548,"twenty":-2.533764,"median":-1.003747,"eighty":-0.721559,"marketCap":183056856},{"date":"2021-04-23","current":11.001402,"twenty":-2.512308,"median":-1.003255,"eighty":-0.719143,"marketCap":177441615},{"date":"2021-04-30","current":10.827329,"twenty":-2.502556,"median":-0.999726,"eighty":-0.715483,"marketCap":174633995},{"date":"2021-05-07","current":11.453991,"twenty":-2.496704,"median":-0.992107,"eighty":-0.711218,"marketCap":184741428},{"date":"2021-05-14","current":11.375689,"twenty":-2.492803,"median":-0.98569,"eighty":-0.708731,"marketCap":190918194},{"date":"2021-05-21","current":11.04111,"twenty":-2.479149,"median":-0.983123,"eighty":-0.703232,"marketCap":185302953},{"date":"2021-05-28","current":12.613632,"twenty":-2.463545,"median":-0.97441,"eighty":-0.692793,"marketCap":211694585},{"date":"2021-06-04","current":12.953473,"twenty":-2.452702,"median":-0.967481,"eighty":-0.6883,"marketCap":217398140},{"date":"2021-06-11","current":12.719173,"twenty":-2.410281,"median":-0.964416,"eighty":-0.686263,"marketCap":213465874},{"date":"2021-06-18","current":12.719173,"twenty":-2.315966,"median":-0.962909,"eighty":-0.678597,"marketCap":213465874},{"date":"2021-06-25","current":12.719173,"twenty":-2.292013,"median":-0.958743,"eighty":-0.671006,"marketCap":213465874},{"date":"2021-07-02","current":12.949095,"twenty":-2.260575,"median":-0.953252,"eighty":-0.628367,"marketCap":217324663},{"date":"2021-07-09","current":11.717123,"twenty":-2.230633,"median":-0.949705,"eighty":-0.611398,"marketCap":196648480},{"date":"2021-07-16","current":10.893577,"twenty":-2.223148,"median":-0.947518,"eighty":-0.57147,"marketCap":182826901},{"date":"2021-07-23","current":10.645843,"twenty":-2.223148,"median":-0.947518,"eighty":6.408462,"marketCap":178669190},{"date":"2021-07-30","current":10.244113,"twenty":-2.208177,"median":-0.947374,"eighty":6.530362,"marketCap":171926956},{"date":"2021-08-06","current":12.9424,"twenty":-2.18093,"median":-0.943193,"eighty":6.617434,"marketCap":217212292},{"date":"2021-08-13","current":10.341364,"twenty":-2.17075,"median":-0.936371,"eighty":6.704505,"marketCap":224779880},{"date":"2021-08-20","current":11.644375,"twenty":-2.167008,"median":-0.935729,"eighty":6.791577,"marketCap":253102144},{"date":"2021-08-27","current":14.436544,"twenty":-2.163265,"median":-0.931702,"eighty":6.808991,"marketCap":313792712},{"date":"2021-09-03","current":15.481021,"twenty":-2.163265,"median":-0.929614,"eighty":6.878648,"marketCap":336495480},{"date":"2021-09-10","current":18.159435,"twenty":-2.157277,"median":-0.928682,"eighty":6.963474,"marketCap":394713469},{"date":"2021-09-17","current":16.861593,"twenty":-2.149791,"median":-0.925335,"eighty":7.08762,"marketCap":366503594},{"date":"2021-09-24","current":17.037397,"twenty":-2.136318,"median":-0.923719,"eighty":7.157277,"marketCap":370324852},{"date":"2021-10-01","current":17.306272,"twenty":-2.133324,"median":-0.92354,"eighty":7.272212,"marketCap":376169129},{"date":"2021-10-08","current":15.382778,"twenty":-2.10937,"median":-0.920633,"eighty":7.472213,"marketCap":334360071},{"date":"2021-10-15","current":13.231775,"twenty":-2.085417,"median":-0.919688,"eighty":7.679773,"marketCap":287605856},{"date":"2021-10-22","current":12.616464,"twenty":-2.080926,"median":-0.9176,"eighty":8.248245,"marketCap":274231453},{"date":"2021-10-29","current":14.746785,"twenty":-2.009067,"median":-0.91525,"eighty":8.637492,"marketCap":320536108},{"date":"2021-11-05","current":11.273931,"twenty":-1.980204,"median":-0.914076,"eighty":9.07285,"marketCap":254260976},{"date":"2021-11-12","current":12.017542,"twenty":-1.964425,"median":-0.913854,"eighty":9.78033,"marketCap":271031621},{"date":"2021-11-19","current":11.787971,"twenty":-1.949184,"median":-0.912646,"eighty":10.043249,"marketCap":265854106},{"date":"2021-11-26","current":10.979482,"twenty":-1.941699,"median":-0.911074,"eighty":10.178367,"marketCap":247620252},{"date":"2021-12-03","current":9.966375,"twenty":-1.938705,"median":-0.90716,"eighty":10.227191,"marketCap":224771656},{"date":"2021-12-10","current":10.156021,"twenty":-1.934213,"median":-0.906924,"eighty":10.227191,"marketCap":229048733},{"date":"2021-12-17","current":9.322578,"twenty":-1.917745,"median":-0.906924,"eighty":10.179976,"marketCap":210252104},{"date":"2021-12-23","current":10.036244,"twenty":-1.908599,"median":-0.903565,"eighty":10.148036,"marketCap":226347421},{"date":"2021-12-31","current":9.257699,"twenty":-1.899535,"median":-0.902995,"eighty":10.148036,"marketCap":208788894},{"date":"2022-01-07","current":8.194686,"twenty":-1.886307,"median":-0.902929,"eighty":10.135449,"marketCap":184814751},{"date":"2022-01-14","current":8.873418,"twenty":-1.886307,"median":-0.90101,"eighty":10.119211,"marketCap":200122185},{"date":"2022-01-21","current":7.535917,"twenty":-1.886307,"median":-0.899293,"eighty":10.085629,"marketCap":169957536},{"date":"2022-01-28","current":6.807279,"twenty":-1.88481,"median":-0.898178,"eighty":10.043249,"marketCap":153524556},{"date":"2022-02-04","current":7.615768,"twenty":-1.86984,"median":-0.896662,"eighty":10.041848,"marketCap":171758411},{"date":"2022-02-11","current":7.11171,"twenty":-1.833444,"median":-0.895694,"eighty":10.031253,"marketCap":160390390},{"date":"2022-02-18","current":6.882139,"twenty":-1.83055,"median":-0.893488,"eighty":10.007389,"marketCap":155212876},{"date":"2022-02-25","current":6.787316,"twenty":-1.826424,"median":-0.892802,"eighty":9.99178,"marketCap":153074337},{"date":"2022-03-04","current":6.238342,"twenty":-1.783564,"median":-0.890667,"eighty":9.981347,"marketCap":140693325},{"date":"2022-03-11","current":8.783514,"twenty":-1.772417,"median":-0.889663,"eighty":9.976356,"marketCap":140017997},{"date":"2022-03-18","current":11.311246,"twenty":-1.766542,"median":-0.88677,"eighty":9.99178,"marketCap":180312565},{"date":"2022-03-25","current":9.531948,"twenty":-1.766542,"median":-0.882347,"eighty":10.043249,"marketCap":151948791},{"date":"2022-04-01","current":10.612236,"twenty":-1.759056,"median":-0.880052,"eighty":10.134536,"marketCap":169169653},{"date":"2022-04-08","current":9.44722,"twenty":-1.754808,"median":-0.87549,"eighty":10.156021,"marketCap":150598135},{"date":"2022-04-14","current":10.343929,"twenty":-1.754808,"median":-0.874243,"eighty":10.161012,"marketCap":164892576},{"date":"2022-04-22","current":8.564632,"twenty":-1.752218,"median":-0.873334,"eighty":10.186734,"marketCap":136528802},{"date":"2022-04-29","current":8.119808,"twenty":-1.745583,"median":-0.870853,"eighty":10.161012,"marketCap":129437859},{"date":"2022-05-06","current":8.868152,"twenty":-1.744086,"median":-0.867975,"eighty":10.140051,"marketCap":173221621},{"date":"2022-05-13","current":9.79588,"twenty":-1.738097,"median":-0.865877,"eighty":10.13484,"marketCap":191342922},{"date":"2022-05-20","current":9.79588,"twenty":-1.733618,"median":-0.859898,"eighty":10.132594,"marketCap":191342922},{"date":"2022-05-27","current":10.534547,"twenty":-1.729867,"median":-0.857144,"eighty":10.132594,"marketCap":205771303},{"date":"2022-06-03","current":10.383633,"twenty":-1.729115,"median":-0.855498,"eighty":10.159479,"marketCap":202823497},{"date":"2022-06-10","current":9.980273,"twenty":-1.728343,"median":-0.85318,"eighty":10.171189,"marketCap":194944671},{"date":"2022-06-17","current":7.957712,"twenty":-1.711113,"median":-0.852974,"eighty":10.159479,"marketCap":155437985},{"date":"2022-06-24","current":9.732495,"twenty":-1.69516,"median":-0.851886,"eighty":10.148036,"marketCap":190104820},{"date":"2022-07-01","current":9.692159,"twenty":-1.686449,"median":-0.850966,"eighty":10.139393,"marketCap":189316938},{"date":"2022-07-08","current":9.628774,"twenty":-1.681781,"median":-0.850955,"eighty":10.135754,"marketCap":188078836},{"date":"2022-07-15","current":9.761306,"twenty":-1.669862,"median":-0.850467,"eighty":10.13405,"marketCap":190667594},{"date":"2022-07-22","current":9.490479,"twenty":-1.659607,"median":-0.849788,"eighty":10.124931,"marketCap":185377525},{"date":"2022-07-29","current":9.680634,"twenty":-1.652764,"median":-0.844593,"eighty":10.094366,"marketCap":189091828},{"date":"2022-08-05","current":10.372108,"twenty":-1.646027,"median":-0.839744,"eighty":10.135754,"marketCap":202598388},{"date":"2022-08-12","current":11.551029,"twenty":-1.642285,"median":-0.838283,"eighty":10.169276,"marketCap":224690625},{"date":"2022-08-19","current":12.164768,"twenty":-1.639291,"median":-0.836385,"eighty":10.221013,"marketCap":236629074},{"date":"2022-08-26","current":11.337437,"twenty":-1.639291,"median":-0.836046,"eighty":10.268077,"marketCap":220535819},{"date":"2022-09-02","current":10.792541,"twenty":-1.638423,"median":-0.833936,"eighty":10.349779,"marketCap":209936504},{"date":"2022-09-09","current":11.00098,"twenty":-1.634949,"median":-0.824898,"eighty":10.372108,"marketCap":213991072},{"date":"2022-09-16","current":11.16889,"twenty":-1.631805,"median":-0.822908,"eighty":10.378023,"marketCap":217257251},{"date":"2022-09-23","current":10.178802,"twenty":-1.631805,"median":-0.81959,"eighty":10.444369,"marketCap":197998055},{"date":"2022-09-30","current":9.125024,"twenty":-1.62432,"median":-0.816574,"eighty":10.444369,"marketCap":177499962},{"date":"2022-10-07","current":10.647791,"twenty":-1.62432,"median":-0.813533,"eighty":10.481591,"marketCap":207120832},{"date":"2022-10-14","current":10.387242,"twenty":-1.62432,"median":-0.80699,"eighty":10.472221,"marketCap":202052622},{"date":"2022-10-21","current":10.97203,"twenty":-1.62432,"median":-0.804374,"eighty":10.584101,"marketCap":213427937},{"date":"2022-10-28","current":11.753679,"twenty":-1.616835,"median":-0.800763,"eighty":10.645843,"marketCap":228632566},{"date":"2022-11-04","current":12.312634,"twenty":-1.609349,"median":-0.794225,"eighty":10.696964,"marketCap":304565308},{"date":"2022-11-11","current":10.586564,"twenty":-1.598623,"median":-0.794037,"eighty":10.717329,"marketCap":261869237},{"date":"2022-11-18","current":11.125097,"twenty":-1.588505,"median":-0.788578,"eighty":10.781693,"marketCap":275190411},{"date":"2022-11-25","current":11.369049,"twenty":-1.584458,"median":-0.786083,"eighty":10.813131,"marketCap":281224789},{"date":"2022-12-02","current":11.276992,"twenty":-1.575352,"median":-0.78171,"eighty":10.842484,"marketCap":278947665},{"date":"2022-12-09","current":12.561188,"twenty":-1.565234,"median":-0.778596,"eighty":10.894773,"marketCap":310713542},{"date":"2022-12-16","current":14.130761,"twenty":-1.563211,"median":-0.770612,"eighty":10.941758,"marketCap":349538503},{"date":"2022-12-23","current":16.160619,"twenty":-1.559164,"median":-0.761128,"eighty":10.971213,"marketCap":399749083},{"date":"2022-12-30","current":16.607096,"twenty":-1.557696,"median":-0.759686,"eighty":10.995361,"marketCap":410793133},{"date":"2023-01-06","current":17.035162,"twenty":-1.547022,"median":-0.74865,"eighty":11.00098,"marketCap":421381759},{"date":"2023-01-13","current":16.114591,"twenty":-1.536227,"median":-0.746155,"eighty":11.025721,"marketCap":398610521},{"date":"2023-01-20","current":15.511617,"twenty":-1.535765,"median":-0.743168,"eighty":11.04111,"marketCap":383695360},{"date":"2023-01-27","current":15.891352,"twenty":-1.532857,"median":-0.738668,"eighty":11.055587,"marketCap":393088495},{"date":"2023-02-03","current":17.214673,"twenty":-1.511648,"median":-0.735853,"eighty":11.101984,"marketCap":425822150},{"date":"2023-02-10","current":15.410354,"twenty":-1.479167,"median":-0.729895,"eighty":11.133015,"marketCap":381190524},{"date":"2023-02-17","current":16.915487,"twenty":-1.427852,"median":-0.7212,"eighty":11.145946,"marketCap":418421498},{"date":"2023-02-24","current":16.358542,"twenty":-1.426496,"median":-0.718704,"eighty":11.15568,"marketCap":404644899},{"date":"2023-03-03","current":15.341311,"twenty":-1.409012,"median":-0.713713,"eighty":11.179598,"marketCap":379482681},{"date":"2023-03-10","current":12.644841,"twenty":-1.384022,"median":-0.70913,"eighty":11.241789,"marketCap":462042484},{"date":"2023-03-17","current":12.660429,"twenty":-1.352759,"median":-0.706227,"eighty":11.277755,"marketCap":462612063},{"date":"2023-03-24","current":13.502171,"twenty":-1.336405,"median":-0.69211,"eighty":11.342281,"marketCap":493369329},{"date":"2023-03-31","current":14.032157,"twenty":-1.311432,"median":-0.686437,"eighty":11.370377,"marketCap":512735015},{"date":"2023-04-06","current":12.96595,"twenty":-1.290028,"median":-0.684932,"eighty":11.400883,"marketCap":473775812},{"date":"2023-04-14","current":13.416278,"twenty":-1.286993,"median":-0.673785,"eighty":11.453991,"marketCap":490230787},{"date":"2023-04-21","current":13.253694,"twenty":-1.273507,"median":-0.626371,"eighty":11.488806,"marketCap":484289980},{"date":"2023-04-28","current":12.815969,"twenty":-1.271448,"median":-0.586443,"eighty":11.509175,"marketCap":468295501},{"date":"2023-05-05","current":11.618478,"twenty":-1.243079,"median":6.238342,"eighty":11.558947,"marketCap":424539176},{"date":"2023-05-12","current":7.520595,"twenty":-1.234097,"median":6.408462,"eighty":11.56203,"marketCap":311435359},{"date":"2023-05-19","current":7.441919,"twenty":-1.234097,"median":6.530362,"eighty":11.56203,"marketCap":308177289},{"date":"2023-05-26","current":7.309471,"twenty":-1.212574,"median":6.60002,"eighty":11.56203,"marketCap":302692488},{"date":"2023-06-02","current":7.259803,"twenty":-1.183702,"median":6.617633,"eighty":11.56203,"marketCap":300635687},{"date":"2023-06-09","current":6.451318,"twenty":-1.141615,"median":6.704505,"eighty":11.56203,"marketCap":267155544},{"date":"2023-06-16","current":6.953517,"twenty":-1.125974,"median":6.738289,"eighty":11.56203,"marketCap":287952084},{"date":"2023-06-23","current":6.906608,"twenty":-1.123695,"median":6.791577,"eighty":11.563188,"marketCap":286009550},{"date":"2023-06-30","current":6.305074,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":261099409},{"date":"2023-07-07","current":6.343704,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":262699143},{"date":"2023-07-14","current":5.852543,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":242359670},{"date":"2023-07-21","current":5.794597,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":239960070},{"date":"2023-07-28","current":6.467874,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":267841144},{"date":"2023-08-04","current":6.779679,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":280753281},{"date":"2023-08-11","current":6.158234,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":257309491},{"date":"2023-08-18","current":5.912014,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":247021684},{"date":"2023-08-25","current":5.427782,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":226788996},{"date":"2023-09-01","current":5.654851,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":236276640},{"date":"2023-09-08","current":5.624757,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":235019242},{"date":"2023-09-15","current":5.208919,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":217644278},{"date":"2023-09-22","current":4.976378,"twenty":-1.124785,"median":6.791577,"eighty":11.564346,"marketCap":207928016},{"date":"2023-09-29","current":4.965435,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":207470780},{"date":"2023-10-06","current":4.850533,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":202669803},{"date":"2023-10-12","current":4.456581,"twenty":-1.124733,"median":6.791577,"eighty":11.564346,"marketCap":186209312},{"date":"2023-10-20","current":4.265076,"twenty":-1.125925,"median":6.807279,"eighty":11.567241,"marketCap":178207684},{"date":"2023-10-27","current":4.615256,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":192839232},{"date":"2023-11-03","current":4.568748,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":190895979},{"date":"2023-11-10","current":4.320254,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":145722177},{"date":"2023-11-17","current":5.074261,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":171154821},{"date":"2023-11-24","current":6.011675,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":202773784},{"date":"2023-12-01","current":6.042242,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":203804837},{"date":"2023-12-08","current":5.875818,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":198191325},{"date":"2023-12-15","current":6.319112,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":213143631},{"date":"2023-12-22","current":6.465198,"twenty":-1.126024,"median":6.808991,"eighty":11.570715,"marketCap":218071145},{"date":"2023-12-29","current":6.781154,"twenty":-1.126073,"median":6.813125,"eighty":11.572452,"marketCap":228728326},{"date":"2024-01-05","current":6.509364,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":219560858},{"date":"2024-01-12","current":6.10168,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":205809656},{"date":"2024-01-19","current":5.76534,"twenty":-1.129102,"median":6.820457,"eighty":11.57702,"marketCap":194464914},{"date":"2024-01-26","current":6.363277,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":214633344},{"date":"2024-02-02","current":6.179819,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":208445303},{"date":"2024-02-09","current":6.16623,"twenty":-1.126123,"median":6.81726,"eighty":11.574189,"marketCap":207986930},{"date":"2024-02-16","current":7.100507,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":239500101},{"date":"2024-02-23","current":6.444814,"twenty":-1.126123,"median":6.823654,"eighty":11.574189,"marketCap":217383584},{"date":"2024-03-01","current":6.421033,"twenty":-1.126073,"median":6.820457,"eighty":11.572452,"marketCap":216581431},{"date":"2024-03-08","current":7.591057,"twenty":-1.126073,"median":6.852998,"eighty":11.572452,"marketCap":182071494},{"date":"2024-03-15","current":8.156702,"twenty":-1.126073,"median":6.894374,"eighty":11.572452,"marketCap":195638500},{"date":"2024-03-22","current":8.123429,"twenty":-1.10358,"median":6.964317,"eighty":11.572452,"marketCap":194840441},{"date":"2024-03-28","current":8.004596,"twenty":-1.095198,"median":6.988166,"eighty":11.572452,"marketCap":191990229},{"date":"2024-04-05","current":8.945754,"twenty":-1.095889,"median":7.076775,"eighty":11.574189,"marketCap":214563902},{"date":"2024-04-12","current":8.746114,"twenty":-1.095889,"median":7.100507,"eighty":11.574189,"marketCap":209775548},{"date":"2024-04-19","current":8.356342,"twenty":-1.095889,"median":7.139863,"eighty":11.574189,"marketCap":200426855},{"date":"2024-04-26","current":7.947556,"twenty":-1.095198,"median":7.24846,"eighty":11.572452,"marketCap":190622128},{"date":"2024-05-03","current":8.350002,"twenty":-1.095198,"median":7.303952,"eighty":11.572452,"marketCap":200274790},{"date":"2024-05-10","current":12.579942,"twenty":-1.095198,"median":7.341932,"eighty":11.624781,"marketCap":233571786},{"date":"2024-05-17","current":15.35951,"twenty":-1.095198,"median":7.413854,"eighty":11.674528,"marketCap":285180028},{"date":"2024-05-24","current":15.395453,"twenty":-1.095198,"median":7.443266,"eighty":11.722346,"marketCap":285847376},{"date":"2024-05-31","current":16.701371,"twenty":-1.095198,"median":7.464707,"eighty":11.774936,"marketCap":310094352},{"date":"2024-06-07","current":16.611514,"twenty":-1.095198,"median":7.545898,"eighty":11.845307,"marketCap":308425982},{"date":"2024-06-14","current":16.359915,"twenty":-1.095889,"median":7.591057,"eighty":11.990811,"marketCap":303754546},{"date":"2024-06-21","current":16.198173,"twenty":-1.097427,"median":7.655994,"eighty":12.052014,"marketCap":300751480},{"date":"2024-06-28","current":16.509676,"twenty":-1.102042,"median":7.762176,"eighty":12.063206,"marketCap":306535162},{"date":"2024-07-05","current":16.599533,"twenty":-1.102042,"median":7.890516,"eighty":12.122227,"marketCap":308203532},{"date":"2024-07-12","current":16.69538,"twenty":-1.102042,"median":7.947556,"eighty":12.235636,"marketCap":309983127},{"date":"2024-07-15","current":16.881084,"twenty":-1.102042,"median":7.957712,"eighty":12.275013,"marketCap":313431091},{"date":"2024-08-02","current":17.030845,"twenty":-1.108039,"median":8.055605,"eighty":12.314373,"marketCap":316211708},{"date":"2024-08-09","current":15.467914,"twenty":-1.10358,"median":8.121619,"eighty":12.386515,"marketCap":279118501},{"date":"2024-08-16","current":16.480694,"twenty":-1.073973,"median":8.189954,"eighty":12.446359,"marketCap":297394117},{"date":"2024-08-23","current":16.314966,"twenty":-1.011058,"median":8.244581,"eighty":12.530738,"marketCap":294403561},{"date":"2024-08-30","current":17.671477,"twenty":-1.003255,"median":8.314267,"eighty":12.575852,"marketCap":318881811},{"date":"2024-09-06","current":16.051029,"twenty":-0.979623,"median":8.340386,"eighty":12.629191,"marketCap":289640825},{"date":"2024-09-13","current":15.830059,"twenty":-0.947518,"median":8.404336,"eighty":12.692851,"marketCap":285653418},{"date":"2024-09-20","current":18.015209,"twenty":-0.935702,"median":8.495261,"eighty":12.716559,"marketCap":325084444},{"date":"2024-09-27","current":17.235675,"twenty":-0.912316,"median":8.534987,"eighty":12.719173,"marketCap":311017758},{"date":"2024-10-04","current":14.050022,"twenty":-0.895995,"median":8.613343,"eighty":12.719173,"marketCap":253532638},{"date":"2024-10-11","current":14.68838,"twenty":-0.875061,"median":8.702947,"eighty":12.779876,"marketCap":265051814},{"date":"2024-10-18","current":14.534928,"twenty":-0.86057,"median":8.739897,"eighty":12.890822,"marketCap":262282782},{"date":"2024-10-25","current":14.185059,"twenty":-0.851095,"median":8.834248,"eighty":12.951476,"marketCap":255969387},{"date":"2024-10-31","current":14.019331,"twenty":-0.829357,"median":8.870785,"eighty":12.974741,"marketCap":252978832},{"date":"2024-11-08","current":19.722348,"twenty":-0.795893,"median":8.962904,"eighty":13.039919,"marketCap":305321676},{"date":"2024-11-15","current":19.448427,"twenty":4.300279,"median":9.125024,"eighty":13.107994,"marketCap":301081097},{"date":"2024-11-22","current":20.594572,"twenty":4.541937,"median":9.212165,"eighty":13.227563,"marketCap":318824572},{"date":"2024-11-29","current":23.795129,"twenty":4.571483,"median":9.257699,"eighty":13.272454,"marketCap":368372388},{"date":"2024-12-06","current":23.6005,"twenty":4.670001,"median":9.322578,"eighty":13.382641,"marketCap":365359345},{"date":"2024-12-13","current":24.292512,"twenty":4.865853,"median":9.490479,"eighty":13.5162,"marketCap":376072386},{"date":"2024-12-20","current":22.829195,"twenty":4.950662,"median":9.56827,"eighty":13.586328,"marketCap":353418768},{"date":"2024-12-27","current":23.773503,"twenty":5.009207,"median":9.680634,"eighty":13.687961,"marketCap":368037605},{"date":"2025-01-03","current":22.922905,"twenty":5.094201,"median":9.732495,"eighty":13.826379,"marketCap":354869492},{"date":"2025-01-10","current":22.418313,"twenty":5.228179,"median":9.744597,"eighty":13.880453,"marketCap":347057899},{"date":"2025-01-17","current":21.755134,"twenty":5.439951,"median":9.79588,"eighty":13.960841,"marketCap":336791235},{"date":"2025-01-24","current":20.774784,"twenty":5.517515,"median":9.79588,"eighty":14.031533,"marketCap":321614426},{"date":"2025-01-31","current":21.769551,"twenty":5.652662,"median":9.886636,"eighty":14.174199,"marketCap":337014423},{"date":"2025-02-07","current":20.825243,"twenty":5.737973,"median":9.935689,"eighty":14.409438,"marketCap":322395586},{"date":"2025-02-14","current":21.034288,"twenty":5.79442,"median":9.975433,"eighty":14.494062,"marketCap":325631817},{"date":"2025-02-21","current":22.591316,"twenty":5.815458,"median":9.994867,"eighty":14.561521,"marketCap":349736160},{"date":"2025-02-28","current":23.607709,"twenty":5.912576,"median":10.026371,"eighty":14.611595,"marketCap":365470939},{"date":"2025-03-07","current":16.307113,"twenty":5.954639,"median":10.04579,"eighty":14.676104,"marketCap":318331158},{"date":"2025-03-14","current":16.059512,"twenty":6.011675,"median":10.086933,"eighty":14.752146,"marketCap":313497740},{"date":"2025-03-21","current":16.681394,"twenty":6.042242,"median":10.141617,"eighty":14.853409,"marketCap":325637487},{"date":"2025-03-28","current":17.470262,"twenty":6.10168,"median":10.180974,"eighty":15.103562,"marketCap":341036982},{"date":"2025-04-04","current":15.276402,"twenty":6.142448,"median":10.244113,"eighty":15.276402,"marketCap":298210650},{"date":"2025-04-11","current":13.548954,"twenty":6.174383,"median":10.331958,"eighty":15.272814,"marketCap":264489129},{"date":"2025-04-17","current":14.349338,"twenty":6.200758,"median":10.356849,"eighty":15.272814,"marketCap":280113434},{"date":"2025-04-24","current":15.177066,"twenty":6.238342,"median":10.378023,"eighty":15.276402,"marketCap":296271498}],"updateTime":1745645994368}}}