US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plexus

130.72

-0.1450-0.11%

Post-market: 130.720.00000.00%16:16 EDT

Volume:266.50K

Turnover:34.86M

Market Cap:3.54B

PE:25.42

High:132.55

Open:131.44

Low:129.84

Close:130.86

Loading ...

Overview Company News Filings

Workday Expands Innovation Partner Program: Will the Stock Gain?

Aspen's DGM Software Witnesses Continued Adoption: Stock to Gain?

Will Strong Adoption of Descartes' Cloud-Based TMS Boost the Stock?

Pure Storage Jumps 70% YTD: Should the Stock Be in Your Portfolio?

Top Analyst Reports for Alphabet, Oracle & Merck

HLIT, Sercomm Team Up to Simplify DOCSIS 4.0 Adoption: Stock to Gain?

IBM Watsonx to Drive AI Adoption in Defense Sector: Stock to Gain?

Mitek's Digital Fraud Defender Protects Digital Identity Verification

T-Mobile Introduces Enticing 5G Internet Plans: Will the Stock Benefit?

Vodafone Receives Approval for Merger With Three UK: Stock to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLXS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","market":"US","secType":"STK","nameCN":"Plexus","latestPrice":130.715,"timestamp":1750449600000,"preClose":130.86,"halted":0,"volume":266503,"hourTrading":{"tag":"盘后","latestPrice":130.715,"preClose":130.715,"latestTime":"16:16 EDT","volume":39308,"amount":5138125.0229,"timestamp":1750450607430},"delay":0,"floatShares":26623750,"shares":27089961,"eps":5.14131,"marketStatus":"Market Closed","change":-0.145,"latestTime":"06-20 16:00:00 EDT","open":131.44,"high":132.55,"low":129.84,"amount":34861602.63324,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.14131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":130.86,"preHourTrading":{"tag":"盘前","latestPrice":131.37,"preClose":130.86,"latestTime":"09:29 EDT","volume":319,"amount":42065.68784,"timestamp":1750426199061},"postHourTrading":{"tag":"盘后","latestPrice":130.715,"preClose":130.715,"latestTime":"16:16 EDT","volume":39308,"amount":5138125.0229,"timestamp":1750450607430},"volumeRatio":1.8532532061146256,"impliedVol":0.2761,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","floatShares":26623750,"roa":"3.91%","roe":"10.93%","lyrEps":4.081286,"volumeRatio":1.8532532061146256,"shares":27089961,"dividePrice":0,"high":132.55,"amplitude":0.020709,"preClose":130.86,"low":129.84,"week52Low":100.955,"pbRate":"2.62","psRate":"0.89","week52High":172.89,"institutionHeld":0.8796,"latestPrice":130.715,"eps":5.14131,"divideRate":0,"volume":266503,"delay":0,"ttmEps":5.14131,"open":131.44,"prevYearClose":156.48,"prevWeekClose":130.22,"prevMonthClose":131.26,"prevQuarterClose":128.13,"fiveDayClose":133.38,"twentyDayClose":130.26,"sixtyDayClose":132.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLXS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490775896","title":"Workday Expands Innovation Partner Program: Will the Stock Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775896?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:46","pubTimestamp":1733935560,"startTime":"0","endTime":"0","summary":"Will Expanded Partner Program Boost WDAY’s Share Price?Through these third-party integrations, Workday is expanding its ecosystem and creating a broader range of tailored solutions for diverse enterprise requirements. The availability of innovative, integrated solutions within the Workday ecosystem boosts customer loyalty and retention. Moreover, by collaborating with established players like DISA and GoodTime, Workday gains access to their customer base which increases its overall market reach. These strengthen Workday’s position in the industry which augurs well for long-term growth.The stock has lost 1.7% in the past year against the industry’s growth of 46.6%.Workday currently carries a Zacks Rank #3 .Ubiquiti Inc. UI sports a Zacks Rank of 1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The company offers a comprehensive portfolio of networking products and solutions for service providers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vRg7a5yoCiFgpZNKHa2hXg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/98b18b11a32e1016a18318176165f2bb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vRg7a5yoCiFgpZNKHa2hXg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/98b18b11a32e1016a18318176165f2bb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-expands-innovation-partner-program-164600337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","LU1046421795.USD","LU1989763005.USD","LU2517655291.USD","LU1935042991.SGD","LU1935043536.SGD","BK4548","WDAY","BK4588","IE0009356076.USD","LU1989773731.SGD","LU0719512351.SGD","BK4145","BK4532","BK4528","PLXS","LU1823568750.SGD","UI","LU2517655374.HKD","BK4020","LU2517655028.SGD","BK4581","BK4585","LU1235294995.USD","LU1691799644.USD","IE0004445239.USD","LU1804176565.USD","LU2265009873.SGD","BK4023","LU0082616367.USD"],"gpt_icon":0},{"id":"2490869499","title":"Aspen's DGM Software Witnesses Continued Adoption: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869499","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869499?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:03","pubTimestamp":1733925780,"startTime":"0","endTime":"0","summary":"Aspen’s revenue growth remains robust, fueled by increasing demand for its solutions, particularly the DGM suite. DGM is witnessing strength, accompanied by a growing global pipeline. During the fiscal first quarter, a major U.S. utility adopted the company’s new Distributed Energy Resources Management capabilities to help achieve its clean energy goals and support net-zero initiatives. Aspen also announced an agreement to acquire Open Grid Systems, which will enhance its DGM suite with advanced network model management and data infrastructure. The acquisition is expected to be completed before the end of 2024.In August 2024, AZPN collaborated with Omaha Public Power District to help the utility achieve its goal of net zero carbon production by 2050. It will supply its DGM software suite to OPPD, enabling reliable monitoring, scheduling and control of distributed energy resources on the grid. In November 2024, Iceland’s power-producing utility, Landsvirkjun deployed AspenTech OSI DGM s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g5GMSADX0VIknzME9MnySg--~B/aD0zNDA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b6c9ac59f24be82248e23f0f74bf905","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g5GMSADX0VIknzME9MnySg--~B/aD0zNDA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8b6c9ac59f24be82248e23f0f74bf905"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aspens-dgm-software-witnesses-continued-140300643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2045819591.USD","AZPN","PLXS","BK4145","LU2125910500.SGD","CLS","BK4023","LU0390134368.USD","IDCC","BK4585"],"gpt_icon":0},{"id":"2490986649","title":"Will Strong Adoption of Descartes' Cloud-Based TMS Boost the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986649?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:00","pubTimestamp":1733925600,"startTime":"0","endTime":"0","summary":"As the logistics landscape continues to evolve, solutions like Descartes’ TMS are likely to play a pivotal role in driving efficiency, sustainability and growth for businesses worldwide. In August 2024, Nynas AB adopted the TMS software to automate communications across the customer order lifecycle. It improves coordination with carriers, freight forwarders, customs agents, independent inspectors and Nynas’ primary storage hub. Additionally, it supports the efficient handling of diverse shipments across Europe, where the company primarily operates.Increased uptake of the TMS solution is expected to boost DSGX’s financial performance and positively impact its stock movement.In the last reported quarter, the company’s revenues soared 17% year over year to $168.8 million, beating the Zacks Consensus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/m746keFNwIj.5ol06I2rfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f2fce4aa2ad5e1d959ae4fc2e1f4db7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/m746keFNwIj.5ol06I2rfg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f2fce4aa2ad5e1d959ae4fc2e1f4db7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-adoption-descartes-cloud-based-140000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","LU2045819591.USD","BK4585","BK4023","BK4588","BK4145","IDCC","LU2125910500.SGD","PLXS","IE0009354923.USD","DSGX"],"gpt_icon":0},{"id":"2490618738","title":"Pure Storage Jumps 70% YTD: Should the Stock Be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490618738","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490618738?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:33","pubTimestamp":1733923980,"startTime":"0","endTime":"0","summary":"Pure Storage, Inc’s PSTG shares have been performing well on the trading front, with a gain of 69.5% year to date . Headquartered in Mountain View, CA, Pure Storage provides software-defined all-flash solutions that are uniquely fast and cloud-capable for its customers.The stock has outperformed its sub-industry, the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 45%, 32.4% and 27.4%, respectively.Closing at $60.29, the stock is still down 14.4% from its 52-week high level of $70.41, reached on June 18, 2024, indicating further room for growth. PSTG trades above its 50-day moving average and this implies a bullish trend.Let us dive into PSTG’s prospects and determine the best course of action for your portfolio.The company is also awaiting the launch of its Pure Fusion v2.0 in the fiscal fourth quarter. This transformative solution will empower customers to design their own enterprise data cloud.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pure-storage-jumps-70-ytd-133300930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","LU2290526834.HKD","PLXS","BK4588","LU2125910500.SGD","LU2360107168.USD","LU1861215975.USD","LU0963586101.USD","CLS","PSTG","IDCC","LU2045819591.USD","BK4023","LU1861220033.SGD","BK4585","BK4170"],"gpt_icon":0},{"id":"2490650022","title":"Top Analyst Reports for Alphabet, Oracle & Merck","url":"https://stock-news.laohu8.com/highlight/detail?id=2490650022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490650022?lang=en_us&edition=fundamental","pubTime":"2024-12-11 04:43","pubTimestamp":1733863380,"startTime":"0","endTime":"0","summary":"Alphabetshares have lagged the broader Tech sector this year  as well as the S&P 500 index , mostly reflecting regulatory uncertainty.The Zacks analyst believes that the company’s Google Cloud Platform products are benefiting from accelerated growth across AI infrastructure, enterprise AI platform Vertex and generative AI solutions. Its dominant position in the search engine market is a strong growth driver. Major search updates and removal of bad ads to enhance the search results continue to boost traffic on Google’s search engine.However, increasing litigation issues and expenses remain concerns. Rising cloud competition from Microsoft and Amazon is a concern.However, Keytruda, and new products have been driving Merck’s sales. Animal health and vaccine products are core growth drivers. Merck boasts a strong cancer pipeline, including Keytruda, which should drive long-term growth.Canterbury Park’s shares have underperformed the Zacks Gaming industry over the last six months . The Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Du_GwlpOgMx5rOVNl3kTng--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e2bff8d8118866a5728a280b6b7d981a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Du_GwlpOgMx5rOVNl3kTng--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e2bff8d8118866a5728a280b6b7d981a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-alphabet-oracle-204300593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX","LU1032955483.USD","PPC","IE0004445015.USD","KMI","LU2361045086.USD","ENPH","GOOG","MRK","BK4588","LU2468319806.SGD","PLXS","LU0061475181.USD","GOOGL","LU0719512351.SGD","IRWD","RCL","SG9999018857.SGD","SOJD","LU2237443895.HKD","TGI","BK4145","BK4142","CIX","IE00BMPRXN33.USD","LU1059921491.USD","LU2087621335.USD","SG9999014013.SGD","IE00B19Z3581.USD","LU2092627202.USD","MOH","LU1934455863.HKD","VCYT","SCCO","ORCL","BK4527","BK4212","BK4516","LU0128525929.USD","LU2756315318.SGD","LU2357125470.USD","LU0158827948.USD","LU0289941410.SGD","LU0276348264.USD","SOJE","LU2249611893.SGD","LU0345774631.USD","SG9999015986.USD","LU0162691827.USD","CPHC"],"gpt_icon":1},{"id":"2490447045","title":"HLIT, Sercomm Team Up to Simplify DOCSIS 4.0 Adoption: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490447045","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490447045?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:23","pubTimestamp":1733840580,"startTime":"0","endTime":"0","summary":"Will This Venture Drive HLIT’s Share Performance?In a rapidly evolving broadband landscape, service providers are looking to quickly upgrade their networks and offer high-performance services to remain competitive in the market. The use of high data intensive applications, such as video streaming, online gaming, remote work and IoT devices are propelling the demand for faster and more reliable broadband services among consumers. Amid this backdrop, Harmonic, with its comprehensive broadband solution suit, is well positioned to capitalize on this emerging trend. Moreover, the company is placing a strong emphasis on creating solutions that enhance network performance without a substantial overhaul in operators' existing network. This approach bodes well for long-term growth.The stock has gained 23.1% over the past year compared with the industry’s growth of 80.7%.Harmonic currently carries a Zacks Rank #3 .Workday Inc. WDAY carries a Zacks Rank of 2  at present. In the last reported quar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hlit-sercomm-team-simplify-docsis-142300476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","TISI","LU1823568750.SGD","BK4588","LU1046421795.USD","BK4548","WDAY","LU1235294995.USD","PLXS","BK4528","BK4581","HLIT","BK4145","LU1989773731.SGD","LU2517655374.HKD","LU1691799644.USD","BK4120","LU2517655291.USD","LU1989763005.USD","LU0719512351.SGD","BK4585","IE0009356076.USD","LU1935043536.SGD","IDCC","IE0004445239.USD","LU0082616367.USD","BK4023","LU2265009873.SGD","LU1935042991.SGD","LU1804176565.USD","BK4020"],"gpt_icon":0},{"id":"2490014097","title":"IBM Watsonx to Drive AI Adoption in Defense Sector: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014097?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:07","pubTimestamp":1733764020,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM recently announced that it has formed a strategic collaboration with a prominent defense intelligence enterprise, Janes. The partnership will work toward augmenting the decision-making process in defense operations with trusted AI applications.Janes boasts a comprehensive collection of open-source defense and security intelligence data. IBM plans to integrate Janes’ extensive dataset with IBM watsonx AI and data platform, utilizing the IBM Granite model. IBM Granite offers open, reliable and scalable AI models designed for a wide range of business requirements. By combining generative AI capabilities with an efficient data retrieval system, this integration will offer AI-assisted scenario modeling and retrieval augmented data analysis that helps in mission planning. It also generates detailed reports to assist military and intelligence analysts. These capabilities provide operational decision support and bolster situation awareness in def","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CpPtzI468HqsnszwSpqdvA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58724708490e67ef1bafc8867f3885b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CpPtzI468HqsnszwSpqdvA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58724708490e67ef1bafc8867f3885b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-watsonx-drive-ai-adoption-170700184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","LU1674673428.USD","BK4538","LU1880398554.USD","LU1585245621.USD","LU1935043536.SGD","LU1674673691.USD","LU1778281490.HKD","WDAY","LU1883839398.USD","LU0321505868.SGD","BK4585","LU2265009873.SGD","LU2517655374.HKD","BK4023","IE0009356076.USD","BK4145","LU0082616367.USD","IE0004445239.USD","BK4581","BK4134","LU1823568750.SGD","LU2517655291.USD","BK4575","BK4534","LU0719512351.SGD","LU1935042991.SGD","BK4588","LU1430594728.SGD","LU2517655028.SGD","PLXS","LU0321505439.SGD","LU1989763005.USD","BK4528","LU1804176565.USD","BK4579","LU1235294995.USD","LU1880398471.USD","LU1989773731.SGD","IDCC","BK4533","LU0868494617.USD","LU1046421795.USD","LU1691799644.USD","BK4548"],"gpt_icon":0},{"id":"2490770845","title":"Mitek's Digital Fraud Defender Protects Digital Identity Verification","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770845","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770845?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:39","pubTimestamp":1733751540,"startTime":"0","endTime":"0","summary":"Mitek Systems MITK recently launched an innovative Digital Fraud Defender , a comprehensive, multi-layered solution designed to address the increasing instances of artificial intelligence -enabled fraud for organizations operating in high-risk digital environments.The threat of AI-driven fraud has dramatically escalated over the past years. Generative AI can easily create convincing fake documents, videos and images. As a result, fraud tactics such as deepfakes, synthetic identities and account takeovers have become more prevalent and harder to detect. MITK highlighted a report from Deloitte’s Center for Financial Services that projects fraud losses due to generative AI to rise from $12.3 billion in 2023 to an alarming $40 billion by 2027. Deepfake-related fraud alone is expected to soar 700% by 2031.Designed to combat multiple fraud vectors, DFD leverages Mitek’s proprietary liveness detection technology and advanced analytics to safeguard identity verification processes across indust","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9iXzs7uYiVbDAXkCnEkMLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4e598f96b6c84b891946a14a4606ef2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9iXzs7uYiVbDAXkCnEkMLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b4e598f96b6c84b891946a14a4606ef2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/miteks-digital-fraud-defender-protects-133900635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4581","IE0009356076.USD","BK4585","LU1046421795.USD","WDAY","IE0004445239.USD","PLXS","LU1989763005.USD","LU1804176565.USD","BK4588","BK4145","LU2517655028.SGD","LU1235294995.USD","LU0082616367.USD","BK4023","MITK","LU2517655291.USD","LU1989773731.SGD","LU2265009873.SGD","LU1823568750.SGD","IDCC","LU1691799644.USD","LU2517655374.HKD","LU1935042991.SGD","LU0719512351.SGD","LU1935043536.SGD","BK4548"],"gpt_icon":0},{"id":"2489252841","title":"T-Mobile Introduces Enticing 5G Internet Plans: Will the Stock Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252841","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252841?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:51","pubTimestamp":1733503860,"startTime":"0","endTime":"0","summary":"T-Mobile US, Inc. TMUS recently launched three innovative 5G internet plans tailored to match the unique requirements of home Internet and small business Internet customers. Customers will be able to avail of the plans from Dec. 11 by signing up online or in the T-Mobile store.The T-Mobile Rely Internet plan primarily target entry-level users, offering fast and consistent WiFi with unlimited data that efficiently supports streaming, gaming and other applications. It comes with a 5G gateway, and the plans start from $35/month. The T-Mobile Amplified Internet Plan offers faster Internet speed and improves cybersecurity with Safe Browsing and Anomaly Detection features. For small business internet customers, the plan provides a Mesh Access Point that extends WiFi coverage in hard-to-reach areas. The Amplified Internet plans start from $45/month.Lastly, T-Mobile All-In Internet is a premium plan that offers the best value for money spent. In addition to all the features of the Amplified pl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G7ftpIRBTlVaA.u97dGegw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03f63cde809dc0b9100c223e177450af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G7ftpIRBTlVaA.u97dGegw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03f63cde809dc0b9100c223e177450af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-introduces-enticing-5g-165100814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","LU1989763005.USD","LU2361045086.USD","BK4533","LU0640476718.USD","LU1235294995.USD","LU0786609619.USD","LU1983260115.SGD","IE00B3S45H60.SGD","BK4581","IE0009356076.USD","BK4561","LU0642271901.SGD","LU1267930573.SGD","LU2247934214.USD","BK4549","IDCC","BK4132","BK4548","LU1621767810.EUR","IE0004445239.USD","WDAY","LU1046421795.USD","LU0061474705.USD","LU1804176565.USD","LU0276348264.USD","LU0029864427.USD","LU0048573561.USD","LU1935042991.SGD","LU2517655374.HKD","BK4515","LU2317271919.USD","BK4145","LU2098885051.SGD","LU1621768115.EUR","LU2361044865.SGD","LU2210149790.SGD","LU1691799644.USD","LU0320765489.SGD","LU0708994859.HKD","LU0251142724.SGD","LU0719512351.SGD","LU1303367103.USD","PLXS","TMUS","BK4023","LU2461242641.AUD","LU2210150020.SGD","LU0128525929.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2489725177","title":"Vodafone Receives Approval for Merger With Three UK: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725177","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725177?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:10","pubTimestamp":1733501400,"startTime":"0","endTime":"0","summary":"Will This Development Boost VOD’s Share Performance?Following the merger, the joint entity will be the largest mobile network operator in the U.K., with Vodafone holding a 51% stake in the entity. This creates a robust competitor in the U.K. telecom market as the combined resources of the companies will likely improve service quality and coverage. It will strengthen Vodafone’s market position and enable it to capitalize on the growing demand for advanced telecom services.Vodafone currently carries a Zacks Rank #2 .InterDigital IDCC sports a Zacks Rank #1  at present. In the last reported quarter, it delivered an earnings surprise of 114.47%. You can see the complete list of today’s Zacks #1 Rank stocks here.It is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company designs and develops a wide range of advanced technology solutions used in digital cellular, wireless 3G, 4G and IEEE 802-related products and networks.Workday Inc. WDAY","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vodafone-receives-approval-merger-three-161000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4548","LU1235294995.USD","LU1935043536.SGD","BK4588","PLXS","LU2517655291.USD","LU0719512351.SGD","IDCC","BK4581","BK4145","VOD","LU1823568750.SGD","LU1989763005.USD","LU0082616367.USD","BK4589","CMA","IE0004445239.USD","LU1046421795.USD","BK4207","LU1691799644.USD","LU2517655028.SGD","BK4585","BK4023","LU1989773731.SGD","WDAY","LU1935042991.SGD","IE0009356076.USD","BK4132","BK4528","LU2265009873.SGD","LU2517655374.HKD","BK4211","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PLXS","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-22","symbol":"PLXS","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-23","symbol":"PLXS","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-07-24","symbol":"PLXS","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-24","symbol":"PLXS","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLXS","date":"2025-06-20","current":24.842098,"percent":0.796583,"low":13.698363,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"high":41.261177,"avg":21.54623,"sd":5.79087,"marketCap":3544992296},"quantilePoints":[{"date":"2020-06-26","current":18.496532,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1952567952},{"date":"2020-07-02","current":18.137108,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1914625675},{"date":"2020-07-10","current":18.858722,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1990802093},{"date":"2020-07-17","current":20.22177,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2134690882},{"date":"2020-07-24","current":18.003671,"twenty":11.698477,"median":15.226524,"eighty":21.459967,"marketCap":2099318040},{"date":"2020-07-31","current":18.612479,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2170308060},{"date":"2020-08-07","current":19.672255,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2293883280},{"date":"2020-08-14","current":19.791324,"twenty":11.698477,"median":15.354772,"eighty":21.459967,"marketCap":2307767376},{"date":"2020-08-21","current":19.204432,"twenty":11.698477,"median":15.450834,"eighty":21.459967,"marketCap":2239332758},{"date":"2020-08-28","current":19.367457,"twenty":11.698477,"median":15.518265,"eighty":21.459967,"marketCap":2258342374},{"date":"2020-09-04","current":18.434449,"twenty":11.698477,"median":15.602618,"eighty":21.459967,"marketCap":2149548880},{"date":"2020-09-11","current":17.850064,"twenty":11.698477,"median":15.613411,"eighty":21.459967,"marketCap":2081406718},{"date":"2020-09-18","current":17.837524,"twenty":11.698477,"median":15.668015,"eighty":21.459967,"marketCap":2079944440},{"date":"2020-09-25","current":17.393592,"twenty":11.698477,"median":15.692308,"eighty":21.459967,"marketCap":2028179794},{"date":"2020-10-02","current":17.794886,"twenty":11.698477,"median":15.713928,"eighty":21.459967,"marketCap":2074972694},{"date":"2020-10-09","current":18.36673,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2141652578},{"date":"2020-10-16","current":18.000549,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2098954056},{"date":"2020-10-23","current":18.326601,"twenty":11.698477,"median":15.734805,"eighty":21.459967,"marketCap":2136973288},{"date":"2020-10-30","current":17.167316,"twenty":11.698477,"median":15.785447,"eighty":21.459967,"marketCap":2016799080},{"date":"2020-11-06","current":17.925206,"twenty":11.698477,"median":15.840641,"eighty":21.459967,"marketCap":2105835220},{"date":"2020-11-13","current":18.525099,"twenty":11.698477,"median":15.913083,"eighty":21.459967,"marketCap":2176310080},{"date":"2020-11-20","current":18.273292,"twenty":11.698477,"median":15.94413,"eighty":21.459967,"marketCap":2146728040},{"date":"2020-11-27","current":18.842826,"twenty":11.698477,"median":16.006223,"eighty":21.459967,"marketCap":2213636352},{"date":"2020-12-04","current":19.142152,"twenty":11.698477,"median":16.03382,"eighty":21.459967,"marketCap":2248800887},{"date":"2020-12-11","current":18.855093,"twenty":11.698477,"median":16.054517,"eighty":21.459967,"marketCap":2215077521},{"date":"2020-12-18","current":19.564728,"twenty":11.698477,"median":16.102812,"eighty":21.459967,"marketCap":2298444658},{"date":"2020-12-24","current":19.123086,"twenty":11.698477,"median":16.130409,"eighty":21.459967,"marketCap":2246561031},{"date":"2020-12-31","current":19.189332,"twenty":11.698477,"median":16.151107,"eighty":21.459967,"marketCap":2254343575},{"date":"2021-01-08","current":20.877385,"twenty":11.698477,"median":16.251146,"eighty":21.459967,"marketCap":2452654326},{"date":"2021-01-15","current":20.840582,"twenty":11.698477,"median":16.292541,"eighty":21.459967,"marketCap":2448330690},{"date":"2021-01-22","current":18.98708,"twenty":11.7048,"median":16.461572,"eighty":21.459967,"marketCap":2329183020},{"date":"2021-01-29","current":18.037374,"twenty":11.7048,"median":16.682612,"eighty":21.459967,"marketCap":2212680720},{"date":"2021-02-05","current":18.994114,"twenty":11.7048,"median":16.735142,"eighty":21.459967,"marketCap":2330046000},{"date":"2021-02-12","current":19.360218,"twenty":11.7048,"median":17.0028,"eighty":21.459967,"marketCap":2374956648},{"date":"2021-02-19","current":19.508221,"twenty":11.7048,"median":17.167316,"eighty":21.459967,"marketCap":2393112487},{"date":"2021-02-26","current":19.729051,"twenty":11.7048,"median":17.235782,"eighty":21.459967,"marketCap":2420202152},{"date":"2021-03-05","current":20.581831,"twenty":11.70399,"median":17.353177,"eighty":21.466654,"marketCap":2524814367},{"date":"2021-03-12","current":21.37353,"twenty":11.70399,"median":17.457625,"eighty":21.466654,"marketCap":2621933696},{"date":"2021-03-19","current":21.077524,"twenty":11.70399,"median":17.528085,"eighty":21.515776,"marketCap":2585622018},{"date":"2021-03-26","current":21.864525,"twenty":11.7048,"median":17.584356,"eighty":21.544083,"marketCap":2682164971},{"date":"2021-04-01","current":21.958495,"twenty":11.7048,"median":17.635296,"eighty":21.583084,"marketCap":2693692488},{"date":"2021-04-09","current":21.526232,"twenty":11.70399,"median":17.687526,"eighty":21.620506,"marketCap":2640665910},{"date":"2021-04-16","current":21.577915,"twenty":11.70399,"median":17.727303,"eighty":21.620506,"marketCap":2647006045},{"date":"2021-04-23","current":17.77719,"twenty":11.70399,"median":17.737048,"eighty":21.620506,"marketCap":2693404300},{"date":"2021-04-30","current":17.48568,"twenty":11.70399,"median":17.771288,"eighty":21.620506,"marketCap":2649237960},{"date":"2021-05-07","current":18.000188,"twenty":11.70399,"median":17.774337,"eighty":21.620506,"marketCap":2727190440},{"date":"2021-05-14","current":18.52931,"twenty":11.70399,"median":17.802492,"eighty":21.620506,"marketCap":2807357250},{"date":"2021-05-21","current":18.674631,"twenty":11.70399,"median":17.843794,"eighty":21.620506,"marketCap":2829374617},{"date":"2021-05-28","current":18.648209,"twenty":11.70399,"median":17.876244,"eighty":21.620506,"marketCap":2825371460},{"date":"2021-06-04","current":18.517986,"twenty":11.70399,"median":17.894843,"eighty":21.620506,"marketCap":2805641611},{"date":"2021-06-11","current":17.334662,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2626357338},{"date":"2021-06-18","current":16.47595,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2496254715},{"date":"2021-06-25","current":17.193116,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2604911851},{"date":"2021-07-02","current":17.076105,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2587183581},{"date":"2021-07-09","current":16.891152,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2559161478},{"date":"2021-07-16","current":16.179647,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2451362162},{"date":"2021-07-23","current":17.102334,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2450353950},{"date":"2021-07-30","current":17.888625,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2563010640},{"date":"2021-08-06","current":17.637091,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2526971850},{"date":"2021-08-13","current":17.272454,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2474728119},{"date":"2021-08-20","current":17.307945,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2479813177},{"date":"2021-08-27","current":18.019744,"twenty":11.705611,"median":17.933846,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-09-03","current":17.923129,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2567954178},{"date":"2021-09-10","current":17.779192,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2547331444},{"date":"2021-09-17","current":17.556385,"twenty":11.705611,"median":17.97296,"eighty":21.617596,"marketCap":2515408581},{"date":"2021-09-24","current":18.019744,"twenty":11.705611,"median":17.975936,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-10-01","current":17.95862,"twenty":11.705611,"median":17.985827,"eighty":21.617596,"marketCap":2573039236},{"date":"2021-10-08","current":18.289873,"twenty":11.705611,"median":18.003671,"eighty":21.617596,"marketCap":2620499775},{"date":"2021-10-15","current":18.429866,"twenty":11.705611,"median":18.02215,"eighty":21.617596,"marketCap":2640557503},{"date":"2021-10-22","current":18.71774,"twenty":11.705611,"median":18.050197,"eighty":21.617596,"marketCap":2681802972},{"date":"2021-10-29","current":17.758135,"twenty":11.706421,"median":18.085824,"eighty":21.616141,"marketCap":2466818029},{"date":"2021-11-05","current":19.21832,"twenty":11.706421,"median":18.101308,"eighty":21.616141,"marketCap":2669655334},{"date":"2021-11-12","current":18.88683,"twenty":11.706421,"median":18.131578,"eighty":21.616141,"marketCap":2623607311},{"date":"2021-11-19","current":18.545171,"twenty":11.706421,"median":18.157263,"eighty":21.616141,"marketCap":2576146771},{"date":"2021-11-26","current":17.281642,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2400627400},{"date":"2021-12-03","current":17.918567,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2489103988},{"date":"2021-12-10","current":18.799379,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2611459268},{"date":"2021-12-17","current":18.630069,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2587940175},{"date":"2021-12-23","current":19.19369,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2666233824},{"date":"2021-12-31","current":19.334835,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2685840544},{"date":"2022-01-07","current":18.71783,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600131168},{"date":"2022-01-14","current":18.723879,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600971456},{"date":"2022-01-21","current":16.310301,"twenty":11.707232,"median":18.148642,"eighty":21.614686,"marketCap":2265696544},{"date":"2022-01-28","current":16.742355,"twenty":11.707232,"median":18.130196,"eighty":21.614686,"marketCap":2111813710},{"date":"2022-02-04","current":17.403454,"twenty":11.707232,"median":18.101237,"eighty":21.614686,"marketCap":2195202124},{"date":"2022-02-11","current":17.641797,"twenty":11.707232,"median":18.087851,"eighty":21.608926,"marketCap":2225265688},{"date":"2022-02-18","current":18.227629,"twenty":11.707232,"median":18.073487,"eighty":21.531218,"marketCap":2299160243},{"date":"2022-02-25","current":18.174169,"twenty":11.707232,"median":18.040281,"eighty":21.471141,"marketCap":2292417014},{"date":"2022-03-04","current":17.922462,"twenty":11.707232,"median":18.033855,"eighty":21.367892,"marketCap":2260667642},{"date":"2022-03-11","current":18.370189,"twenty":11.707232,"median":18.033855,"eighty":21.290071,"marketCap":2317142188},{"date":"2022-03-18","current":19.312422,"twenty":11.707232,"median":18.033855,"eighty":21.24006,"marketCap":2435991606},{"date":"2022-03-25","current":18.699859,"twenty":11.707232,"median":18.033855,"eighty":21.197803,"marketCap":2358725436},{"date":"2022-04-01","current":18.421422,"twenty":11.707232,"median":18.033855,"eighty":21.133428,"marketCap":2323604450},{"date":"2022-04-08","current":17.376724,"twenty":11.707232,"median":18.020179,"eighty":21.090608,"marketCap":2191830509},{"date":"2022-04-14","current":17.305444,"twenty":11.707232,"median":18.00211,"eighty":21.072418,"marketCap":2182839537},{"date":"2022-04-22","current":17.329947,"twenty":11.707232,"median":17.978267,"eighty":21.015872,"marketCap":2185930184},{"date":"2022-04-29","current":20.493819,"twenty":11.707232,"median":17.975936,"eighty":21.015872,"marketCap":2279773459},{"date":"2022-05-06","current":20.589797,"twenty":11.707232,"median":17.975936,"eighty":21.042755,"marketCap":2290450239},{"date":"2022-05-13","current":20.75397,"twenty":11.707232,"median":17.975936,"eighty":20.916378,"marketCap":2308713152},{"date":"2022-05-20","current":20.166523,"twenty":11.707232,"median":17.975936,"eighty":20.872404,"marketCap":2243364338},{"date":"2022-05-27","current":21.168369,"twenty":11.707232,"median":17.975936,"eighty":20.856308,"marketCap":2354811750},{"date":"2022-06-03","current":20.881772,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2322930028},{"date":"2022-06-10","current":20.894232,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2324316190},{"date":"2022-06-17","current":19.22698,"twenty":11.707232,"median":17.975936,"eighty":20.799022,"marketCap":2138847734},{"date":"2022-06-24","current":20.18646,"twenty":11.706421,"median":17.975468,"eighty":20.766159,"marketCap":2245582197},{"date":"2022-07-01","current":19.436321,"twenty":11.706421,"median":17.975468,"eighty":20.724911,"marketCap":2162135253},{"date":"2022-07-08","current":19.299253,"twenty":11.706421,"median":17.975468,"eighty":20.714417,"marketCap":2146887473},{"date":"2022-07-15","current":19.790207,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2201502250},{"date":"2022-07-22","current":21.165877,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2354534518},{"date":"2022-07-29","current":21.503035,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2604598116},{"date":"2022-08-05","current":21.200917,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2568003443},{"date":"2022-08-12","current":21.628918,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2619845896},{"date":"2022-08-19","current":21.855936,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2647343982},{"date":"2022-08-26","current":21.567666,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2612426642},{"date":"2022-09-02","current":20.780642,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2517096764},{"date":"2022-09-09","current":21.311425,"twenty":11.706421,"median":17.975468,"eighty":20.679115,"marketCap":2581389008},{"date":"2022-09-16","current":20.581598,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2492987173},{"date":"2022-09-23","current":19.995905,"twenty":11.706421,"median":17.975468,"eighty":20.652547,"marketCap":2422044007},{"date":"2022-09-30","current":20.032511,"twenty":11.706421,"median":17.975468,"eighty":20.600878,"marketCap":2426477955},{"date":"2022-10-07","current":20.602188,"twenty":11.706421,"median":17.975468,"eighty":20.592828,"marketCap":2495481268},{"date":"2022-10-14","current":20.224691,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2449756181},{"date":"2022-10-21","current":21.242789,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2573075355},{"date":"2022-10-28","current":19.77572,"twenty":11.706421,"median":17.975468,"eighty":20.567789,"marketCap":2733854830},{"date":"2022-11-04","current":20.252243,"twenty":11.706421,"median":17.975468,"eighty":20.514491,"marketCap":2799730850},{"date":"2022-11-11","current":21.181263,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2928161410},{"date":"2022-11-18","current":21.415521,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2960545840},{"date":"2022-11-25","current":21.701835,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3000126810},{"date":"2022-12-02","current":22.19688,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3068563322},{"date":"2022-12-09","current":21.245614,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2937057412},{"date":"2022-12-16","current":20.775976,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2872133276},{"date":"2022-12-23","current":20.895884,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2888709651},{"date":"2022-12-30","current":20.570135,"twenty":11.706421,"median":17.975468,"eighty":20.502258,"marketCap":2843677165},{"date":"2023-01-06","current":21.571363,"twenty":11.706421,"median":17.975468,"eighty":20.541309,"marketCap":2982089898},{"date":"2023-01-13","current":22.656526,"twenty":11.706421,"median":17.975468,"eighty":20.571102,"marketCap":3132106094},{"date":"2023-01-20","current":22.486657,"twenty":11.804155,"median":17.979514,"eighty":20.583181,"marketCap":3108622895},{"date":"2023-01-27","current":16.462706,"twenty":11.867408,"median":18.000188,"eighty":20.587836,"marketCap":2584809439},{"date":"2023-02-03","current":17.726696,"twenty":12.049144,"median":18.000188,"eighty":20.587836,"marketCap":2783268467},{"date":"2023-02-10","current":17.454981,"twenty":12.109207,"median":18.000188,"eighty":20.587836,"marketCap":2740606643},{"date":"2023-02-17","current":17.675529,"twenty":12.188611,"median":18.000188,"eighty":20.587836,"marketCap":2775234746},{"date":"2023-02-24","current":16.964485,"twenty":12.216841,"median":18.000188,"eighty":20.587836,"marketCap":2663593740},{"date":"2023-03-03","current":16.957427,"twenty":12.251913,"median":18.000188,"eighty":20.587836,"marketCap":2662485641},{"date":"2023-03-10","current":16.883323,"twenty":12.323935,"median":18.000188,"eighty":20.587836,"marketCap":2650850598},{"date":"2023-03-17","current":16.599259,"twenty":12.374097,"median":18.000188,"eighty":20.587836,"marketCap":2606249600},{"date":"2023-03-24","current":16.683949,"twenty":12.46833,"median":18.000188,"eighty":20.587836,"marketCap":2619546792},{"date":"2023-03-31","current":17.215026,"twenty":12.503648,"median":18.000098,"eighty":20.587183,"marketCap":2702931266},{"date":"2023-04-06","current":16.073474,"twenty":12.532079,"median":18.000098,"eighty":20.587183,"marketCap":2523696201},{"date":"2023-04-14","current":17.028002,"twenty":12.575646,"median":18.000369,"eighty":20.58849,"marketCap":2673566634},{"date":"2023-04-21","current":16.292257,"twenty":12.626855,"median":18.000369,"eighty":20.58849,"marketCap":2558047280},{"date":"2023-04-28","current":14.235173,"twenty":12.672784,"median":18.000369,"eighty":20.58849,"marketCap":2434001117},{"date":"2023-05-05","current":13.698363,"twenty":12.734395,"median":18.000369,"eighty":20.58849,"marketCap":2342214614},{"date":"2023-05-12","current":13.876222,"twenty":12.834073,"median":18.000369,"eighty":20.58849,"marketCap":2372625805},{"date":"2023-05-19","current":14.14301,"twenty":12.897661,"median":18.000369,"eighty":20.58849,"marketCap":2418242591},{"date":"2023-05-26","current":14.590891,"twenty":13.019073,"median":18.000369,"eighty":20.58849,"marketCap":2494823498},{"date":"2023-06-02","current":14.618378,"twenty":13.118988,"median":18.000369,"eighty":20.58849,"marketCap":2499523410},{"date":"2023-06-09","current":15.371853,"twenty":13.159005,"median":18.000369,"eighty":20.58849,"marketCap":2628356272},{"date":"2023-06-16","current":15.551329,"twenty":13.302456,"median":18.000369,"eighty":20.58849,"marketCap":2659043928},{"date":"2023-06-23","current":15.421977,"twenty":13.579423,"median":18.000549,"eighty":20.589143,"marketCap":2636926699},{"date":"2023-06-30","current":15.737272,"twenty":13.698363,"median":18.00211,"eighty":20.589797,"marketCap":2690837446},{"date":"2023-07-07","current":15.588517,"twenty":13.832566,"median":18.00211,"eighty":20.589797,"marketCap":2665402632},{"date":"2023-07-14","current":16.340375,"twenty":13.876222,"median":18.00211,"eighty":20.589797,"marketCap":2793959029},{"date":"2023-07-21","current":16.42122,"twenty":13.929444,"median":18.00211,"eighty":20.589797,"marketCap":2807782297},{"date":"2023-07-28","current":18.248307,"twenty":13.98132,"median":18.011707,"eighty":20.589797,"marketCap":2724289755},{"date":"2023-08-04","current":18.09275,"twenty":14.033447,"median":18.02215,"eighty":20.589797,"marketCap":2701066664},{"date":"2023-08-11","current":17.756255,"twenty":14.0751,"median":18.033855,"eighty":20.589797,"marketCap":2650831246},{"date":"2023-08-18","current":17.664215,"twenty":14.123583,"median":18.033855,"eighty":20.589797,"marketCap":2637090674},{"date":"2023-08-25","current":18.312173,"twenty":14.144383,"median":18.04408,"eighty":20.589797,"marketCap":2733824304},{"date":"2023-09-01","current":18.693216,"twenty":14.220492,"median":18.078764,"eighty":20.589797,"marketCap":2790710274},{"date":"2023-09-08","current":17.058595,"twenty":14.273809,"median":18.087851,"eighty":20.589797,"marketCap":2546677707},{"date":"2023-09-15","current":16.834019,"twenty":14.410168,"median":18.087851,"eighty":20.589797,"marketCap":2513150710},{"date":"2023-09-22","current":16.559741,"twenty":14.59307,"median":18.087851,"eighty":20.589797,"marketCap":2472203804},{"date":"2023-09-29","current":17.189291,"twenty":14.778451,"median":18.087851,"eighty":20.589797,"marketCap":2566189320},{"date":"2023-10-06","current":17.054914,"twenty":15.015696,"median":18.087851,"eighty":20.589797,"marketCap":2546128084},{"date":"2023-10-13","current":17.481977,"twenty":15.081562,"median":18.089879,"eighty":20.589987,"marketCap":2609884340},{"date":"2023-10-20","current":16.800885,"twenty":15.155024,"median":18.089879,"eighty":20.589987,"marketCap":2508204104},{"date":"2023-10-27","current":18.589594,"twenty":15.173018,"median":18.087851,"eighty":20.58453,"marketCap":2585700933},{"date":"2023-11-03","current":19.263316,"twenty":15.173018,"median":18.087851,"eighty":20.569682,"marketCap":2679411637},{"date":"2023-11-10","current":19.413471,"twenty":15.173018,"median":18.087851,"eighty":20.535543,"marketCap":2700297307},{"date":"2023-11-17","current":20.948609,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2913825804},{"date":"2023-11-24","current":20.668912,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2874921590},{"date":"2023-12-01","current":20.119952,"twenty":15.173018,"median":18.087851,"eighty":20.494491,"marketCap":2798564639},{"date":"2023-12-08","current":19.926434,"twenty":15.173061,"median":18.089879,"eighty":20.456966,"marketCap":2771647441},{"date":"2023-12-15","current":21.52592,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2994126326},{"date":"2023-12-22","current":21.411085,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2978153476},{"date":"2023-12-29","current":21.662213,"twenty":15.173018,"median":18.087851,"eighty":20.388208,"marketCap":3013083795},{"date":"2024-01-05","current":20.752617,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2886564530},{"date":"2024-01-12","current":20.533128,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2856034881},{"date":"2024-01-19","current":19.158848,"twenty":15.279134,"median":18.094303,"eighty":20.371263,"marketCap":2664880775},{"date":"2024-01-26","current":20.599954,"twenty":15.405808,"median":18.101308,"eighty":20.381536,"marketCap":2598045598},{"date":"2024-02-02","current":21.252017,"twenty":15.548095,"median":18.128814,"eighty":20.406261,"marketCap":2680283120},{"date":"2024-02-09","current":21.124892,"twenty":15.604686,"median":18.14002,"eighty":20.494659,"marketCap":2664250231},{"date":"2024-02-16","current":21.208087,"twenty":15.767993,"median":18.173607,"eighty":20.513451,"marketCap":2674742666},{"date":"2024-02-23","current":20.733001,"twenty":15.875795,"median":18.18411,"eighty":20.540416,"marketCap":2614825338},{"date":"2024-03-01","current":20.667321,"twenty":16.000589,"median":18.199936,"eighty":20.548156,"marketCap":2606541836},{"date":"2024-03-08","current":20.89939,"twenty":16.062182,"median":18.208196,"eighty":20.569682,"marketCap":2635810209},{"date":"2024-03-15","current":20.73519,"twenty":16.204216,"median":18.225313,"eighty":20.572181,"marketCap":2615101455},{"date":"2024-03-22","current":20.222886,"twenty":16.291193,"median":18.236856,"eighty":20.572181,"marketCap":2550490142},{"date":"2024-03-28","current":20.43963,"twenty":16.314447,"median":18.25529,"eighty":20.572181,"marketCap":2577825697},{"date":"2024-04-05","current":20.927852,"twenty":16.401817,"median":18.289873,"eighty":20.585205,"marketCap":2639399726},{"date":"2024-04-12","current":21.275956,"twenty":16.465166,"median":18.319536,"eighty":20.597375,"marketCap":2683302284},{"date":"2024-04-19","current":20.400222,"twenty":16.535811,"median":18.330046,"eighty":20.606132,"marketCap":2572855596},{"date":"2024-04-26","current":26.952347,"twenty":16.559881,"median":18.358436,"eighty":20.620805,"marketCap":2736040578},{"date":"2024-05-03","current":28.121941,"twenty":16.580717,"median":18.405351,"eighty":20.647835,"marketCap":2854770768},{"date":"2024-05-10","current":28.983879,"twenty":16.648201,"median":18.431213,"eighty":20.665188,"marketCap":2942269527},{"date":"2024-05-17","current":29.375079,"twenty":16.682792,"median":18.461414,"eighty":20.674949,"marketCap":2981981813},{"date":"2024-05-24","current":30.060354,"twenty":16.690156,"median":18.488889,"eighty":20.690737,"marketCap":3051546781},{"date":"2024-05-31","current":29.809446,"twenty":16.708904,"median":18.496461,"eighty":20.707308,"marketCap":3026076143},{"date":"2024-06-07","current":28.34447,"twenty":16.736585,"median":18.524639,"eighty":20.719779,"marketCap":2877360481},{"date":"2024-06-14","current":28.020718,"twenty":16.782144,"median":18.531197,"eighty":20.743948,"marketCap":2844495142},{"date":"2024-06-21","current":27.694268,"twenty":16.801005,"median":18.543909,"eighty":20.758247,"marketCap":2811355924},{"date":"2024-06-28","current":27.624122,"twenty":16.835411,"median":18.552349,"eighty":20.774523,"marketCap":2804235101},{"date":"2024-07-05","current":28.115145,"twenty":16.86012,"median":18.572718,"eighty":20.779727,"marketCap":2854080866},{"date":"2024-07-12","current":29.188922,"twenty":16.892662,"median":18.612479,"eighty":20.792368,"marketCap":2963084242},{"date":"2024-07-15","current":29.839124,"twenty":16.902683,"median":18.613916,"eighty":20.795224,"marketCap":3029088799},{"date":"2024-08-02","current":30.766322,"twenty":17.010511,"median":18.658048,"eighty":20.81991,"marketCap":3410600616},{"date":"2024-08-09","current":29.23889,"twenty":17.051912,"median":18.676881,"eighty":20.848233,"marketCap":3241277205},{"date":"2024-08-16","current":30.334274,"twenty":17.066797,"median":18.70301,"eighty":20.873649,"marketCap":3362705985},{"date":"2024-08-23","current":30.476723,"twenty":17.095021,"median":18.717785,"eighty":20.890186,"marketCap":3378497172},{"date":"2024-08-30","current":31.382994,"twenty":17.127399,"median":18.743277,"eighty":20.899819,"marketCap":3478961791},{"date":"2024-09-06","current":29.992888,"twenty":17.155634,"median":18.76298,"eighty":20.912166,"marketCap":3324861590},{"date":"2024-09-13","current":30.511108,"twenty":17.172551,"median":18.80341,"eighty":20.927852,"marketCap":3382308838},{"date":"2024-09-20","current":32.515218,"twenty":17.188076,"median":18.833759,"eighty":20.933566,"marketCap":3604474499},{"date":"2024-09-27","current":33.40184,"twenty":17.201017,"median":18.851413,"eighty":20.954739,"marketCap":3702761024},{"date":"2024-10-04","current":33.030982,"twenty":17.215026,"median":18.871437,"eighty":20.989402,"marketCap":3661649486},{"date":"2024-10-11","current":32.876253,"twenty":17.239137,"median":18.890169,"eighty":21.016938,"marketCap":3644496990},{"date":"2024-10-18","current":34.276183,"twenty":17.255219,"median":18.92121,"eighty":21.051745,"marketCap":3799686239},{"date":"2024-10-25","current":35.279719,"twenty":17.269576,"median":18.942021,"eighty":21.076475,"marketCap":3944801799},{"date":"2024-10-31","current":35.691223,"twenty":17.269576,"median":18.942021,"eighty":21.08504,"marketCap":3990814050},{"date":"2024-11-08","current":40.103318,"twenty":17.269221,"median":18.937613,"eighty":21.119974,"marketCap":4484152504},{"date":"2024-11-15","current":37.427329,"twenty":17.269221,"median":18.937613,"eighty":21.136034,"marketCap":4184936742},{"date":"2024-11-22","current":38.677799,"twenty":17.269221,"median":18.937613,"eighty":21.166428,"marketCap":4324758056},{"date":"2024-11-29","current":39.833553,"twenty":17.269221,"median":18.937613,"eighty":21.170862,"marketCap":4453988751},{"date":"2024-12-06","current":40.129155,"twenty":17.269221,"median":18.937613,"eighty":21.190907,"marketCap":4487041466},{"date":"2024-12-13","current":40.812431,"twenty":17.269221,"median":18.937613,"eighty":21.208811,"marketCap":4563442003},{"date":"2024-12-20","current":38.700522,"twenty":17.269221,"median":18.937613,"eighty":21.244484,"marketCap":4327298894},{"date":"2024-12-27","current":39.16081,"twenty":17.269221,"median":18.937613,"eighty":21.257436,"marketCap":4378765985},{"date":"2025-01-03","current":37.603099,"twenty":17.269221,"median":18.937613,"eighty":21.278652,"marketCap":4204590512},{"date":"2025-01-10","current":39.601717,"twenty":17.268866,"median":18.93501,"eighty":21.339491,"marketCap":4428066042},{"date":"2025-01-17","current":39.957835,"twenty":17.268866,"median":18.93501,"eighty":21.364496,"marketCap":4467885318},{"date":"2025-01-24","current":34.643243,"twenty":17.268866,"median":18.93501,"eighty":21.384851,"marketCap":4152581661},{"date":"2025-01-31","current":32.39019,"twenty":17.268866,"median":18.949972,"eighty":21.431138,"marketCap":3882514870},{"date":"2025-02-07","current":32.021744,"twenty":17.268866,"median":18.990597,"eighty":21.482726,"marketCap":3838350428},{"date":"2025-02-14","current":31.548017,"twenty":17.268866,"median":19.011855,"eighty":21.502976,"marketCap":3781566096},{"date":"2025-02-21","current":31.505155,"twenty":17.268866,"median":19.05728,"eighty":21.52058,"marketCap":3776428466},{"date":"2025-02-28","current":29.741083,"twenty":17.27072,"median":19.077492,"eighty":21.560802,"marketCap":3564974430},{"date":"2025-03-07","current":28.046942,"twenty":17.317804,"median":19.123086,"eighty":21.584963,"marketCap":3361902844},{"date":"2025-03-14","current":27.185209,"twenty":17.332332,"median":19.158848,"eighty":21.605337,"marketCap":3258609440},{"date":"2025-03-21","current":29.120725,"twenty":17.376724,"median":19.189332,"eighty":21.646394,"marketCap":3490613996},{"date":"2025-03-28","current":29.323752,"twenty":17.402577,"median":19.215381,"eighty":21.701835,"marketCap":3514950138},{"date":"2025-04-04","current":26.17459,"twenty":17.432412,"median":19.255579,"eighty":21.855936,"marketCap":3137469532},{"date":"2025-04-11","current":26.885181,"twenty":17.455356,"median":19.294864,"eighty":21.954521,"marketCap":3222646030},{"date":"2025-04-17","current":27.503283,"twenty":17.479234,"median":19.31456,"eighty":21.99064,"marketCap":3296736063},{"date":"2025-04-25","current":23.752348,"twenty":17.487379,"median":19.344112,"eighty":22.154913,"marketCap":3389483805},{"date":"2025-05-02","current":23.526857,"twenty":17.51497,"median":19.37021,"eighty":22.203691,"marketCap":3357306017},{"date":"2025-05-09","current":24.022002,"twenty":17.536968,"median":19.413471,"eighty":22.498648,"marketCap":3427963664},{"date":"2025-05-16","current":25.191399,"twenty":17.578285,"median":19.447545,"eighty":23.526857,"marketCap":3594837824},{"date":"2025-05-23","current":24.766164,"twenty":17.589074,"median":19.47433,"eighty":23.84925,"marketCap":3534156312},{"date":"2025-05-30","current":25.007257,"twenty":17.589074,"median":19.491149,"eighty":24.027106,"marketCap":3568560562},{"date":"2025-06-06","current":24.961696,"twenty":17.589074,"median":19.508594,"eighty":24.766164,"marketCap":3562058971},{"date":"2025-06-13","current":25.320488,"twenty":17.610612,"median":19.564728,"eighty":24.961696,"marketCap":3613258998},{"date":"2025-06-20","current":24.842098,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"marketCap":3544992296}],"updateTime":1750593702849}}}