US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plexus

126.80

+1.451.16%

Post-market: 126.800.00000.00%18:13 EDT

Volume:142.12K

Turnover:17.93M

Market Cap:3.43B

PE:24.66

High:126.96

Open:123.57

Low:123.32

Close:125.35

Loading ...

Overview Company News Filings

Wix Rises 29.5% in a Month: How Should Investors Play the Stock?

SAP Skyrockets 65% YTD: How Should Investors Play the Stock?

Itron Up 22% in Three Months: How Should Investors Play the Stock?

CDNS & ASTS Partner to Boost Space-Based Cellular Broadband Network

Plexus Corp. (PLXS): Leveraging AI and Innovation to Drive Growth in Healthcare and Life Sciences

TDS Stock Surges 85.3% YTD: Will This Uptrend Continue?

Will CDW's Acquisition of Mission Cloud Services Propel Stock Growth?

Generac Surges 28% in Three Months: How to Play the Stock?

Sidoti Events, LLC's Virtual December Small-Cap Conference

KEYS Advances on Regulatory Approval Process for Spirent Acquisition

Will Increasing Uptake of Itron's LV DERMS Boost Top-Line Growth?

NetApp & AWS Launch New Offering for Easy Hybrid Cloud Deployments

NOK Boosts Cloudbear Network With Advanced Solutions: Stock to Gain?

Telefonica Bolsters Cybersecurity for Miami Chamber of Commerce

NETGEAR Stock Rallies 18% in a Month: What Should Investors Do?

Netlist Wins Compensation of $118 Million in Patent Violation Case

JNPR Launches World's First 800ZR Coherent Service: Stock to Gain?

Guidewire Stock Surges 88% Year to Date: Is It Still a Buy?

Can Badger Meter Sustain the Rally After Rising 40% Year to Date?

Ericsson & PGE Team Up to Modernize Poland's Energy Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLXS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","market":"US","secType":"STK","nameCN":"Plexus","latestPrice":126.8,"timestamp":1745611200000,"preClose":125.35,"halted":0,"volume":142116,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.8,"latestTime":"18:13 EDT","volume":4566,"amount":578968.82,"timestamp":1745619226301},"delay":0,"floatShares":26563761,"shares":27040158,"eps":5.14131,"marketStatus":"Market Closed","change":1.45,"latestTime":"04-25 16:00:00 EDT","open":123.57,"high":126.955,"low":123.315,"amount":17927644.90452,"amplitude":0.029039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.14131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":125.35,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":125.35,"latestTime":"09:07 EDT","volume":470,"amount":58432.78102,"timestamp":1745586460384},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.8,"latestTime":"18:13 EDT","volume":4566,"amount":578968.82,"timestamp":1745619226301},"volumeRatio":0.744173,"impliedVol":0.3427,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","floatShares":26563761,"roa":"4.11%","roe":"10.93%","lyrEps":4.081286,"volumeRatio":0.744173,"shares":27040158,"dividePrice":0,"high":126.955,"amplitude":0.029039,"preClose":125.35,"low":123.315,"week52Low":94.94,"pbRate":"2.54","psRate":"0.86","week52High":172.89,"institutionHeld":0.8503,"latestPrice":126.8,"eps":5.14131,"divideRate":0,"volume":142116,"delay":0,"ttmEps":5.14131,"open":123.57,"prevYearClose":156.48,"prevWeekClose":122.66,"prevMonthClose":128.13,"prevQuarterClose":128.13,"fiveDayClose":122.66,"twentyDayClose":129.99,"sixtyDayClose":143.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLXS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489232562","title":"Wix Rises 29.5% in a Month: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489232562?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:19","pubTimestamp":1733491140,"startTime":"0","endTime":"0","summary":"Wix.com’s WIX shares have risen 29.5% in a month, driven by the strong financial performance and solid business outlook. It also has outpaced the S&P 500 composite and the sub-industry’s growth of 1.6% and 4.7%, respectively.Let us dive into WIX’s prospects and determine the best course of action for your portfolio.WIX’s Focus on AI-Powered Solutions to Drive Growth. Strong third-quarter performance led to a revised full-year revenue outlook of $1,757-$1,764 million, indicating 13% year-over-year growth from the earlier guidance of $1,747-$1,761 million. Bookings revised to $1,822-$1,832 million , up from prior guidance of $1,802-$1,822 million. Bookings growth is anticipated to accelerate to 17% year over year in the se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wix-rises-29-5-month-131900701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1935042991.SGD","PLXS","BK4023","WDAY","LU1935043536.SGD","BK4528","IE0004445239.USD","LU1046421795.USD","LU1989773731.SGD","WIX","BK4581","LU1989763005.USD","IE0009356076.USD","LU1823568750.SGD","LU2265009873.SGD","LU1691799644.USD","LU0082616367.USD","LU1235294995.USD","BK4211","BK4585","ISBC","LU2517655291.USD","LU2517655374.HKD","BK4145","LU2517655028.SGD","LU1804176565.USD","BK4588","BK4116","LU0719512351.SGD","IDCC"],"gpt_icon":0},{"id":"2489400857","title":"SAP Skyrockets 65% YTD: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489400857","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489400857?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:02","pubTimestamp":1733475720,"startTime":"0","endTime":"0","summary":"SAP SE SAP stock has had a good run on the trading front this year, with a year-to-date gain of 65.3%, outpacing its sub-industry, Zacks Computer and Technology sector and the S&P 500 composite’s growth of 22.1%, 32.4% and 27.8%, respectively. Pivot to cloud has been the driving force behind SAP stock’s good run.Headquartered in Walldorf, Germany, SAP is one of the largest independent software vendors in the world and the leading provider of enterprise resource planning  software.SAP stock closed the last trading session at $255.54, after reaching a new 52-week high of $256.13. Investors are now most likely contemplating whether to stay invested or cash out. Let us dive into SAP’s prospects and determine the best course of action for your portfolio.Given the strong momentum in the cloud business, management has raised the outlook for 2024. For 2024, management anticipates cloud and software revenues in the range of 29.5-29.8 billion, indicating an increase of 10-11% at constant currenc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-skyrockets-65-ytd-investors-090200529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LU1989773731.SGD","LU0082616367.USD","LU1804176565.USD","LU1235294995.USD","IE0004445239.USD","PLXS","IDCC","BK4588","LU2517655028.SGD","LU0719512351.SGD","WDAY","LU1989763005.USD","LU1935042991.SGD","LU1046421795.USD","BK4023","IE0009356076.USD","BK4581","LU1935043536.SGD","LU2517655291.USD","LU2265009873.SGD","ISBC","BK4585","LU1823568750.SGD","BK4528","BK4211","LU1691799644.USD","BK4145","BK4548","SAP"],"gpt_icon":0},{"id":"2489046911","title":"Itron Up 22% in Three Months: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489046911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489046911?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:50","pubTimestamp":1733406600,"startTime":"0","endTime":"0","summary":"Itron ITRI stock has proved resilient amid a volatile market environment with a 22% gain in the past three months, outperforming its sub-industry, the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 10.7%, 16.8% and 12.6%, respectively. The stock has risen 56.4% year to date.Strong market demand in both the energy and water sectors has been driving the adoption of Itron’s solutions. ITRI outpaced estimates in each of the trailing four quarters, with the average surprise being 49.7%.ITRI stock closed the last trading session at $118.09, down 5.5% from its 52-week high of $124.90. Does this recent pullback signal a buying opportunity?Let us discuss ITRI’s prospects and determine the best course of action for your portfolio.Positive Market Demand Trends to Drive ITRI’s Growth. Itron’s gross margin was 34.1%, which expanded 70 basis points on a year-over-year basis. This was due to improved operational efficiencies. Non-GAAP operating income was $79 million compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-22-three-months-investors-135000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","BK4528","LU2048586759.USD","LU0719512351.SGD","BK4145","ISBC","LU1804176565.USD","BK4581","LU2517655028.SGD","IE00B2PGVK34.USD","BK4585","LU1935042991.SGD","IE0004445239.USD","BK4023","LU2265009873.SGD","LU1989773731.SGD","IE0009356076.USD","LU2517655374.HKD","BK4211","IE00BGHQF417.EUR","LU0082616367.USD","LU1691799644.USD","LU1235294995.USD","LU1823568750.SGD","LU1989763005.USD","WDAY","IDCC","BK4588","PLXS","BK4548","LU1935043536.SGD","BK4157","ITRI","IE00B3CCJ633.GBP","LU1046421795.USD"],"gpt_icon":0},{"id":"2489167161","title":"CDNS & ASTS Partner to Boost Space-Based Cellular Broadband Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2489167161","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489167161?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:41","pubTimestamp":1733323260,"startTime":"0","endTime":"0","summary":"Cadence Design Systems, Inc. CDNS and AST SpaceMobile, Inc. ASTS have partnered to accelerate the latter’s mission to link smartphones with high-speed satellite-beamed internet access. ASTS is using Cadence tools to build a resilient and highly accessible space-based cellular broadband network.Cadence’s advanced tools, flows and IP portfolio were used for the AST5000 ASIC chip, which is a low-power customized architecture. This particular architecture forms the basis of AST SpaceMobile’s BlueBird program and is tailored to enable a 10x times processing bandwidth improvement on each satellite.Cadence’s IP is designed to facilitate ideal power and performance adjustments to deliver efficient system designs according to the client’s specific requirements. It supports a wide industrial temperature range. For AST5000 ASIC, the Cadence design enablement team was able to achieve optimal power, performance and area to boost the functionality of the system-on-chip.Cadence Design Systems, Inc. p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdns-asts-partner-boost-space-144100975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LU1852331112.SGD","LU2360106780.USD","LU0124384867.USD","IDCC","LU0323240290.USD","LU1978683503.SGD","LU1951198990.SGD","LU2764263203.CNY","LU0354030511.USD","LU0107464264.USD","CDNS","LU1861214812.USD","LU2250418816.HKD","LU2355687059.USD","LU2506952337.HKD","LU0097036916.USD","LU1721428347.USD","LU2298322129.HKD","LU2063271972.USD","LU2360107325.USD","LU2125909593.SGD","LU0323239441.USD","LU2764263039.SGD","LU2720916845.USD","LU0056508442.USD","BK4585","ASTS","BK4023","BK4145","LU1323610961.USD","LU0724618433.USD","LU1861219969.SGD","PLXS","LU2477742899.HKD","BK4588","BK4567","LU1951200564.SGD","IE00BD6J9T35.USD","LU0170899867.USD","LU0728928796.USD","LU2764262908.HKD","LU1923622614.USD","LU2506952410.USD","LU0354030438.USD","LU1923623000.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":1},{"id":"2488193484","title":"Plexus Corp. (PLXS): Leveraging AI and Innovation to Drive Growth in Healthcare and Life Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193484?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:19","pubTimestamp":1733314791,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Small Cap AI Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Plexus Corp.  stands against the other small cap AI stocks.Former House Speaker Kevin McCarthy joined CNBC's 'Squawk Box' on November 26 where he emphasized the need for a new group he has created, the Alpha Institute, which aims to advocate for pro-technology proposals. He highlighted the importance of focusing on long-term technological advancements, particularly in AI and quantum technology, which he believes are critical for America's future competitiveness.McCarthy noted that legislators often become bogged down in daily issues and fail to consider the long-term implications of their policies. He shared that three years ago, he initiated a course to educate members of Congress on AI and quantum technologies, recognizing their significance in various sectors such as energy and defense. He argued that without reforming processes like pe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qTtzqq0_9gM27iJxEK9TFw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bba257451c788a045b410f851d2ca153","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qTtzqq0_9gM27iJxEK9TFw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bba257451c788a045b410f851d2ca153"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plexus-corp-plxs-leveraging-ai-121951965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","HCSG","SQQQ","BK4145","TQQQ","MNQmain",".IXIC","NQmain","PLXS","BK4137","PSQ"],"gpt_icon":1},{"id":"2488038929","title":"TDS Stock Surges 85.3% YTD: Will This Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488038929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488038929?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:32","pubTimestamp":1733243520,"startTime":"0","endTime":"0","summary":"Shares of Telephone and Data Systems, Inc. TDS have climbed 85.3% year to date against a decline of 6.6% for the industry. Solid growth in residential broadband connections, healthy traction in fixed wireless portfolio and tower rental business are key growth drivers. Management’s focus on cost optimization is driving profitability. Backed by strong fundamentals, this Zacks Rank #3  stock appears primed for further appreciation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tds-stock-surges-85-3-163200243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IDCC","BK4079","BK4110","TDS","ABR","PLXS","BK4588","Z","BK4145","ZG","BK4551","BK4548","BK4585","BK4132"],"gpt_icon":0},{"id":"2488940349","title":"Will CDW's Acquisition of Mission Cloud Services Propel Stock Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940349","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940349?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:51","pubTimestamp":1733237460,"startTime":"0","endTime":"0","summary":"CDW continues to focus on strategic acquisitions to boost its organic growth. In June 2023, the company invested to buy Enquizit, which specializes in providing AWS cloud services. The initiative boosts CDW’s Public Sector Cloud Services, helping accelerate cloud strategies. It complements CDW’s Digital Velocity practice with services like application modernization, cloud transformation and cybersecurity. In February 2023, it acquired Locus Recruiting LLC to improve its services capabilities and knowledge in consulting.In December 2021, it purchased Sirius Computer Solutions from Clayton, Dubilier & Rice. This move strengthened CDW’s capabilities in managed services and expanded its offerings in key growth areas like hybrid infrastructure, digital and data innovation, security, and cloud services. Other notable acquisitions include Focal Point Data Risk and Amplified IT in 2021, IGNW in 2020, and Aptris and Scalar Decisions in 2019.However, declining IT spending due to economic uncerta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hu3nNkq8QS6lJDete6RKhQ--~B/aD0zOTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1227000e1caf20d194250f234c02021c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hu3nNkq8QS6lJDete6RKhQ--~B/aD0zOTA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1227000e1caf20d194250f234c02021c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cdws-acquisition-mission-cloud-services-145100280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","BK4023","LU2517655374.HKD","BK4585","LU0154245673.USD","LU1935043536.SGD","CDW","BK4145","BK4581","IT","IE0009356076.USD","LU1989773731.SGD","BK4548","IDCC","LU1804176565.USD","LU2517655028.SGD","LU1046421795.USD","PLXS","LU2265009873.SGD","LU0082616367.USD","LU0719512351.SGD","LU1989763005.USD","IE0004445239.USD","BK4134","LU1235294995.USD","BK4528","BK4140","LU1935042991.SGD","LU1691799644.USD","LU1814569148.SGD","LU2517655291.USD","BK4588","WDAY","LU0107464264.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2488069941","title":"Generac Surges 28% in Three Months: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488069941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488069941?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:42","pubTimestamp":1733233320,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc. GNRC stock has surged 27.7% in the past three months outpacing the S&P 500 composite and the sub-industry’s growth of 9.7% and 15.6%, respectively.Headquartered in Waukesha, WI, Generac is a leading manufacturer of backup and prime power generation systems for residential and Commercial & Industrial (C&I) applications, solar and battery storage solutions, advanced power grid software platforms and services, energy management devices and controls, and engine and battery-powered tools and equipment.Closing at $187.45 in yesterday’s trading session, GNRC stock is currently trading 4% below its 52-week high of $195.94, attained on Nov. 13, 2024.Significant changes in the energy landscape, drastic climate change, aging power infrastructure and deployment of superfast 5G technology are likely to spur secular growth opportunities for Generac. The mega-trends have led Generac to formulate a new enterprise strategy, “Powering A S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-surges-28-three-months-134200891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763005.USD","LU1935043536.SGD","BK4145","GNRC","LU1235294995.USD","LU2517655291.USD","LU1691799644.USD","BK4096","LU2265009873.SGD","WDAY","LU1935042991.SGD","LU2517655374.HKD","PLXS","LU0719512351.SGD","LU1046421795.USD","BK4585","IE0009356076.USD","LU1804176565.USD","BK4588","LU2517655028.SGD","BK4548","LU0823414478.USD","BK4581","LU2249611893.SGD","LU0082616367.USD","LU1989773731.SGD","IE0004445239.USD","LU1823568750.SGD","LU1878469433.USD","BK4023","BK4528","IDCC"],"gpt_icon":0},{"id":"2488910827","title":"Sidoti Events, LLC's Virtual December Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488910827","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488910827?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:30","pubTimestamp":1733232600,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PPByX_tr0G61ZjGv3rA5CQ--~B/aD0yNTA7dz0xMDY2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/accesswire.ca/2c8f6b7a576b7973340dc837c1775e23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-december-133000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","SLVM","GATX","OSPN","BK4192","IE0034390439.USD","PLXS","NOA","LU0274383776.USD","CBZ","GOEV","PRAA","UIS","BK4585","DXPE","LU0566484027.USD","CRAI","OPRT","ANIK","BK4199","GRNT","GFF","BK4161","IE0009354923.USD","BK4145","ACA","INFU","BK4187","BK4123","BK4104","FIX","LZB","REED","ATRO","INTT","SPXC","GCTS","KELYA","KELYB","LU0054578231.USD","NPO","RNGR","BK4130","GOEVW","AMPY","CSV","POWL","SND","VPG","BK4516","LU1815336091.USD","CMCO"],"gpt_icon":0},{"id":"2488968278","title":"KEYS Advances on Regulatory Approval Process for Spirent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968278","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968278?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:28","pubTimestamp":1733153280,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS recently announced that it is steadily advancing the process of obtaining regulatory clearance from concerned authorities. The company has already secured approval under the U.K.’s National Security and Investment Act 2021 and also from the German Federal Ministry for Economic Affairs and Climate Action. A conditional authorization for the acquisition has been received from the French Ministry for the Economy, Finance, and Industry. KEYS and Spirent are actively engaging with the State Administration for the Market Regulation of China to secure clearance under the country’s Anti-Monopoly Law.Keysight and Spirent have achieved consensus on the terms and conditions of a proposed all-cash buyout of Spirent's entire issued and to-be-issued share capital, to be finalized through a Court-sanctioned scheme of arrangement under the U.K. Companies Act 2006. Keysight aims to divest Spirent's high-speed ethernet and network security businesses to match the conditi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keys-advances-regulatory-approval-process-152800335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4588","LU2272731782.SGD","KEYS","BK4515","BK4157","BK4585","IE00BMPRXR70.SGD","LU1992135399.USD","LU2272731600.USD","BK4023","BK4079","IE00BD6J9T35.USD","IE00BMPRXN33.USD","BK4145","ZG","LU1992135472.HKD","PLXS","IDCC"],"gpt_icon":0},{"id":"2488682409","title":"Will Increasing Uptake of Itron's LV DERMS Boost Top-Line Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488682409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488682409?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:53","pubTimestamp":1733147580,"startTime":"0","endTime":"0","summary":"Itron ITRI recently teamed up with Jemena — a major Australian provider of gas and electricity services. Together, they are deploying Itron’s Low Voltage Distributed Energy Resource Management System  to manage rooftop solar generation, enhance energy system resilience and address the challenges posed by Australia's growing solar penetration.The LV DERMS was launched in March 2024 at the Energy Networks Conference in Adelaide, Australia. This solution ensures stability in the low-voltage network while managing consumer energy resources  like rooftop solar and battery storage. It aims to tackle the challenges of grid instability caused by the ongoing energy transition.The collaboration finds relevance in the Victorian Government's new solar energy mandate, effective since Oct. 1, 2024. The regulation mandates that all newly installed or upgraded rooftop solar systems must be equipped with a utility-compatible inverter and a stable Internet connection. This allows utilities to actively m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U6SLi4c4QgVt5eMLjlfqXg--~B/aD0zNTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f71e6680535b6528b19272800bdbb19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U6SLi4c4QgVt5eMLjlfqXg--~B/aD0zNTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f71e6680535b6528b19272800bdbb19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increasing-uptake-itrons-lv-derms-135300623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","WDAY","IDCC","BK4548","LU1235294995.USD","ITRI","LU2517655028.SGD","BK4023","IE00B2PGVK34.USD","LU1935043536.SGD","LU1691799644.USD","LU1989773731.SGD","BK4588","LU2265009873.SGD","PLXS","BK4157","BK4585","IE00BGHQF417.EUR","IE0009356076.USD","IE00B3CCJ633.GBP","LU0719512351.SGD","LU1804176565.USD","LU2517655291.USD","LU2048586759.USD","LU2517655374.HKD","LU1989763005.USD","LU1935042991.SGD","LU0082616367.USD","BK4528","IE0004445239.USD","LU1046421795.USD","BK4145","BK4581"],"gpt_icon":0},{"id":"2488966850","title":"NetApp & AWS Launch New Offering for Easy Hybrid Cloud Deployments","url":"https://stock-news.laohu8.com/highlight/detail?id=2488966850","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488966850?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:44","pubTimestamp":1733147040,"startTime":"0","endTime":"0","summary":"NetApp, Inc. NTAP and Amazon Web Services  recently introduced a cutting-edge solution for hybrid environments — NetApp enterprise storage arrays for AWS Outposts. The enhanced collaboration streamlines hybrid cloud deployments by enabling customers to seamlessly manage on-premises enterprise storage arrays through the AWS Management Console.AWS Outposts is a fully managed service that extends AWS infrastructure and services to on-premises and edge locations. NetApp’s integration with AWS Outposts delivers an innovative approach to hybrid cloud infrastructure, combining NetApp's advanced data storage solutions with AWS’ cloud infrastructure. Customers can now manage external block data volumes stored on NetApp on-premises enterprise storage arrays directly through AWS Outposts.The strengthened collaboration offers several transformative features that cater to the evolving needs of enterprise IT teams.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/as5m4_sYhwbum22y4k2zVQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d43cb7b76527c97c59494165d3dffeae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netapp-aws-launch-offering-easy-134400102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","WDAY","BK4145","LU1989763005.USD","IDCC","BK4581","LU2517655374.HKD","IE0009356076.USD","BK4170","LU1823568750.SGD","PLXS","IE0004445239.USD","LU0082616367.USD","LU1935043536.SGD","LU2265009873.SGD","BK4023","LU2517655291.USD","BK4585","NTAP","LU1046421795.USD","LU2517655028.SGD","SG9999001440.SGD","LU1691799644.USD","LU1235294995.USD","LU1935042991.SGD","BK4528","LU1804176565.USD","LU0719512351.SGD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2487562194","title":"NOK Boosts Cloudbear Network With Advanced Solutions: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487562194","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487562194?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:21","pubTimestamp":1732893660,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK recently announced that Cloudbear, a growing hosting services provider in the Netherlands, has opted to deploy its state-of-the-art data center networking infrastructure. This collaborative effort aims to optimize Cloudbear’s Kubernetes-based CBWS hosting environment, enabling the company to deliver highly customizable hosting solutions to meet the growing needs of its customers while maximizing operational efficiency.Does NOK Stand to Gain From the Deployment?With the emergence of the smartphone market and subsequent usage of mobile broadband, user demand for coverage speed and quality has increased in recent times. Further, to maintain superior performance as traffic increases, there is also a continuous need for network tuning and optimization. Nokia’s expertise in mission-critical networks is well-established, with deployments across more than 2,600 leading enterprise customers in the transportation, energy, manufacturing, webscale and public sector segments w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fepOqWrHAszeiJnVcAjnVg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b7887b8a7b3ed6a71079ca552579b44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fepOqWrHAszeiJnVcAjnVg--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b7887b8a7b3ed6a71079ca552579b44"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nok-boosts-cloudbear-network-advanced-152100431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU2517655374.HKD","NOK","IE00B7SZL793.SGD","LU1804176565.USD","BK4581","LU1989763005.USD","PLXS","BK4023","IE00BMPRXR70.SGD","LU0082616367.USD","IE00BMPRXN33.USD","LU1989773731.SGD","AEIS","IDCC","BK4547","LU2517655028.SGD","IE0004445239.USD","LU2517655291.USD","LU1691799644.USD","WDAY","LU1935042991.SGD","IE00B19Z4B17.USD","BK4157","IE00B66KJ199.SGD","BK4585","LU1935043536.SGD","IE0009356076.USD","BK4528","LU1046421795.USD","BK4145","LU1823568750.SGD","BK4020","LU1235294995.USD","LU0719512351.SGD","LU2265009873.SGD","BK4588","BK4548"],"gpt_icon":0},{"id":"2487565163","title":"Telefonica Bolsters Cybersecurity for Miami Chamber of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565163?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:18","pubTimestamp":1732886280,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF recently teamed up with the Greater Miami Chamber of Commerce to elevate the latter’s cybersecurity framework. TEF’s comprehensive suite of cybersecurity services aims to empower the Chamber with unparalleled protection while enabling it to focus on its core mission of driving business growth and development in Miami.The partnership focuses on three critical areas of cybersecurity — Managed Detection and Response , Digital Forensics and Incident Response  and Digital Risk Protection . These services are designed to provide end-to-end protection, including device management, ongoing monitoring, remote maintenance and monthly reports outlining security status and threat mitigation efforts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M798zbgaiapbZpsfmToH8w--~B/aD00MDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00cc48679207016804f48412aca7cce4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M798zbgaiapbZpsfmToH8w--~B/aD00MDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00cc48679207016804f48412aca7cce4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-bolsters-cybersecurity-miami-chamber-131800127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU1804176565.USD","LU1989763005.USD","BK4585","LU0082616367.USD","WDAY","BK4588","BK4115","LU1235294995.USD","BK4145","LU2517655374.HKD","BK4548","LU1823568750.SGD","BK4023","BK4528","LU1935043536.SGD","LU2517655291.USD","IE0004445239.USD","LU1989773731.SGD","TEF","IDCC","PLXS","LU2265009873.SGD","LU1935042991.SGD","LU2517655028.SGD","LU1046421795.USD","LU0719512351.SGD","LU1691799644.USD","BK4581"],"gpt_icon":0},{"id":"2487348461","title":"NETGEAR Stock Rallies 18% in a Month: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487348461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487348461?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:02","pubTimestamp":1732802520,"startTime":"0","endTime":"0","summary":"NETGEAR Inc. NTGR stock has rallied 17.5% in the past month, outperforming its sub-industry, and the S&P 500 Composite’s growth of 6.4% and 2.8%, respectively. The stock trajectory received impetus following better-than-expected third-quarter results  and encouraging business outlook.Prior to that, the stock had been rising owing to guidance revision due to the litigation settlement with TP-Link Systems and the early launch of its next-generation 5G mobile hotspot. Investors cheered the development and stock gained 31% on Sept.12.The stock is trading above its 50 and 100-day moving averages, indicating upward momentum and price stability.The rapid demand for robust networking solutions owing to the growing number of Internet-connected devices and the shift from older WiFi standards to the much-awaited WiFi 7 bodes well for NTGR. WiFi 7 offers speeds 2.4 times faster than WiFi and meets the increasing demands of modern connectivity. NTGR has been strengthening its portfolio of Wi-Fi 7 d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netgear-stock-rallies-18-month-140200160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009356076.USD","LU0719512351.SGD","IE0004445239.USD","IDCC","LU1804176565.USD","LU2517655028.SGD","LU1046421795.USD","BK4548","BK4145","BK4588","LU1235294995.USD","LU1989773731.SGD","WDAY","LU1935043536.SGD","PLXS","BK4585","BK4211","LU2517655291.USD","ISBC","BK4020","LU2265009873.SGD","LU1935042991.SGD","NTGR","BK4023","BK4528","BK4581","LU1823568750.SGD","LU2517655374.HKD","LU1691799644.USD","LU1989763005.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2486312130","title":"Netlist Wins Compensation of $118 Million in Patent Violation Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2486312130","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486312130?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:51","pubTimestamp":1732798260,"startTime":"0","endTime":"0","summary":"Netlist, Inc. NLST recently secured $118 million in damages in a trial against Samsung (Samsung Electronics Co., LTD., Samsung Electronics America, Inc., and Samsung Semiconductor, Inc.). The U.S. Dis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kIqbL7OMfpV_uiK4nOt0.Q--~B/aD00NTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75d40edce7474026d2eea27ed1133b8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kIqbL7OMfpV_uiK4nOt0.Q--~B/aD00NTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/75d40edce7474026d2eea27ed1133b8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlist-wins-compensation-118-million-125100391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","BK4553","LU2360106780.USD","LU1804176565.USD","BK4581","LU1989763005.USD","LU2250418816.HKD","BK4023","PLXS","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","LU1989773731.SGD","MU","IE0002270589.USD","LU0642271901.SGD","BK4527","IDCC","BK4554","GB00BDT5M118.USD","LU2517655291.USD","LU1691799644.USD","NLST","WDAY","IE00B7SZLL34.SGD","LU1935042991.SGD","LU1316542783.SGD","LU0157215616.USD","LU1935043536.SGD","BK4585","LU2286300806.USD","IE0009356076.USD","BK4528","SSNLF","BK4532","BK4170","LU1267930813.SGD","BK4145","BK4512","LU1823568750.SGD","LU2211815571.USD","LU1235294995.USD","LU0056508442.USD","BK4533","LU0719512351.SGD","LU2265009873.SGD","BK4575","BK4588","BK4548","LU0792757196.USD"],"gpt_icon":1},{"id":"2486803328","title":"JNPR Launches World's First 800ZR Coherent Service: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803328","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803328?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:07","pubTimestamp":1732727220,"startTime":"0","endTime":"0","summary":"Juniper Networks, Inc. JNPR recently Juniper Networks, Inc.  recently announced a collaboration with Elisa Oyj to roll out the world’s first 800Gbps Ethernet services over 800ZR coherent transceivers, leveraging its cutting-edge solutions. This deployment by the leading Finnish telecom and digital service provider is a major step forward in enhancing its network infrastructure and setting the stage for more scalable and efficient mobile and optical fiber networks across the country.At the heart of this deployment is Juniper’s Converged Optical Routing Architecture , a flexible, sustainable and automated solution that utilizes Internet Protocol over Dense Wavelength Division Multiplexing technology. The technology integrates coherent pluggable optics, simplifying network operations by allowing a single coherent transceiver to plug directly into a router port.In Elisa’s deployment, Juniper will be utilizing its 800ZR+ 0dBm coherent pluggable transceiver to convert IP traffic into Dense W","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3VXMvEv9D.UntbA3xI8U7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/597f942ef4b77595457a5b9d2de6f444","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3VXMvEv9D.UntbA3xI8U7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/597f942ef4b77595457a5b9d2de6f444"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jnpr-launches-worlds-first-800zr-170700432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","JNPR","BK4588","WDAY","BK4145","LU2211815571.USD","LU1989763005.USD","IDCC","BK4581","LU2517655374.HKD","IE0009356076.USD","LU1823568750.SGD","PLXS","IE0004445239.USD","LU0082616367.USD","LU1935043536.SGD","LU2265009873.SGD","BK4023","LU2517655291.USD","BK4585","COHR","LU1046421795.USD","LU2517655028.SGD","BK4157","BK4020","LU1691799644.USD","LU1235294995.USD","BK4148","LU1935042991.SGD","BK4528","LU1804176565.USD","LU0719512351.SGD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2486871552","title":"Guidewire Stock Surges 88% Year to Date: Is It Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486871552","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486871552?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:37","pubTimestamp":1732718220,"startTime":"0","endTime":"0","summary":"Guidewire Software’s GWRE shares have been performing well on the trading front with a gain of 87.5% year to date  compared with the S&P 500 composite and the sub-industry’s growth of 26.5% and 24%, respectively.Guidewire is a provider of software solutions for P&C insurers. Its cloud platform boasts a trusted infrastructure with modular and interconnected cloud services to aid insurers in upgrading their core operations. The platform also has scalability as well as the ability to embed analytics and core workflows. The company updates its cloud platform thrice a year to keep the system agile and nimble amid a constantly evolving P&C industry.Closing the last session at $204.46, the stock is trading near its 52-week high of $207.10. Investors are now most likely contemplating whether to stay invested or cash out. Let us dive into GWRE’s prospects and determine the best course of action for your portfolio.However, Service revenues are getting affected as the comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-stock-surges-88-date-143700424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1823568750.SGD","BK4023","LU2517655374.HKD","BK4585","LU1935043536.SGD","GWRE","BK4145","BK4581","LU1989773731.SGD","IE0009356076.USD","BK4548","IDCC","LU1804176565.USD","LU2517655028.SGD","LU1046421795.USD","PLXS","ARR","LU2265009873.SGD","LU0082616367.USD","LU0719512351.SGD","LU1989763005.USD","IE0004445239.USD","BK4110","LU1235294995.USD","BK4528","LU1935042991.SGD","LU1691799644.USD","LU2517655291.USD","BK4588","WDAY"],"gpt_icon":0},{"id":"2486687486","title":"Can Badger Meter Sustain the Rally After Rising 40% Year to Date?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486687486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486687486?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:34","pubTimestamp":1732718040,"startTime":"0","endTime":"0","summary":"Badger Meter BMI, a leading provider of water solutions, including flow measurement, quality and other system parameters, has delivered an impressive stock price appreciation of 39.8% year to date. This rally has outpaced the S&P 500 composite and the sub-industry’s 25.7% and 9.2% growth, respectively.Investors may question whether this rally leaves room for further upside or if the stock has reached its peak. Let us dive into BMI’s prospects and determine your portfolio's best course of action.A debt-free balance sheet is another positive. As of Sept. 30, 2024, Badger Meter had $259 million in cash and cash equivalents with no long-term debt. In third-quarter 2024, the company reported a record quarterly free cash flow of $42 million compared with $28.4 million a year ago, indicating improved earnings and working capital management. Badger Meter is likely to benefit from a strong cash position driven by solid earnings conversion. It intends to utilize the cash flow to reinvest in the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-sustain-rally-rising-143400481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","WDAY","BK4145","LU1989763005.USD","IDCC","BK4581","LU2517655374.HKD","IE0009356076.USD","LU1823568750.SGD","PLXS","IE0004445239.USD","LU0082616367.USD","LU1935043536.SGD","LU2265009873.SGD","BK4023","LU2517655291.USD","BK4585","BMI","LU1046421795.USD","LU2517655028.SGD","BK4157","LU1691799644.USD","LU1235294995.USD","LU1935042991.SGD","BK4528","LU1804176565.USD","LU0719512351.SGD","LU1989773731.SGD"],"gpt_icon":0},{"id":"2486787325","title":"Ericsson & PGE Team Up to Modernize Poland's Energy Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2486787325","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486787325?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:44","pubTimestamp":1732715040,"startTime":"0","endTime":"0","summary":"Stockholm, Sweden-based Ericsson is a top company in communication networks, telecom services and support solutions. It is known for its leadership in telecommunications and is currently enhancing its focus to include Information and Communications Technology solutions. Since the third quarter of 2022, ERIC has reorganized its business into four main areas: Networks, Cloud Software and Services, Enterprise and Other.Ericsson is focusing on reinforcing its top position in Mobile Networks. Amid a tough market environment, the company inked a $14 billion deal with AT&T, spanning five years. The partnership will leverage Ericsson's advanced wireless equipment to help AT&T speed up the rollout of an open and flexible RAN throughout the United States.However, weak demand trends across Asia, Africa, The Middle East and Oceania region amid strength in North America are affecting ERIC’s top-line performance. In the last reported quarter, its revenues fell 4% year over year to SEK 61.8 billion  ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xg10HwpCkKaqxk7Leh0fLg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cdbd1b70e8fa0813cd556fd4321ff0d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-pge-team-modernize-polands-134400802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU1935043536.SGD","BK4020","LU2517655374.HKD","BK4145","LU1235294995.USD","BK4515","LU1823568750.SGD","BK4591","BK4581","BK4120","BK4554","BK4585","LU2265009873.SGD","LU0082616367.USD","BK4588","LU1989773731.SGD","LU2517655028.SGD","ERIC","TISI","LU1989763005.USD","WDAY","BK4548","LU1046421795.USD","BK4023","LU2517655291.USD","LU1935042991.SGD","RAN","IDCC","LU1691799644.USD","PLXS","BK4528","IE0009356076.USD","LU0719512351.SGD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PLXS","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-22","symbol":"PLXS","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-23","symbol":"PLXS","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-07-24","symbol":"PLXS","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-24","symbol":"PLXS","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLXS","date":"2025-04-24","current":24.097217,"percent":0.812195,"low":13.698363,"twenty":17.48568,"median":19.344112,"eighty":22.13293,"high":41.261177,"avg":21.316595,"sd":5.802757,"marketCap":3438696892},"quantilePoints":[{"date":"2020-05-01","current":16.715789,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1764585560},{"date":"2020-05-08","current":17.72493,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1871114460},{"date":"2020-05-15","current":15.952914,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1684053375},{"date":"2020-05-22","current":17.487379,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1846037712},{"date":"2020-05-29","current":17.755565,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1874348488},{"date":"2020-06-05","current":19.37021,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2044796872},{"date":"2020-06-12","current":17.188781,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1814516436},{"date":"2020-06-19","current":17.957396,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1895654536},{"date":"2020-06-26","current":18.496532,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1952567952},{"date":"2020-07-02","current":18.137108,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1914625675},{"date":"2020-07-10","current":18.858722,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1990802093},{"date":"2020-07-17","current":20.22177,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2134690882},{"date":"2020-07-24","current":18.003671,"twenty":11.698477,"median":15.226524,"eighty":21.459967,"marketCap":2099318040},{"date":"2020-07-31","current":18.612479,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2170308060},{"date":"2020-08-07","current":19.672255,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2293883280},{"date":"2020-08-14","current":19.791324,"twenty":11.698477,"median":15.354772,"eighty":21.459967,"marketCap":2307767376},{"date":"2020-08-21","current":19.204432,"twenty":11.698477,"median":15.450834,"eighty":21.459967,"marketCap":2239332758},{"date":"2020-08-28","current":19.367457,"twenty":11.698477,"median":15.518265,"eighty":21.459967,"marketCap":2258342374},{"date":"2020-09-04","current":18.434449,"twenty":11.698477,"median":15.602618,"eighty":21.459967,"marketCap":2149548880},{"date":"2020-09-11","current":17.850064,"twenty":11.698477,"median":15.613411,"eighty":21.459967,"marketCap":2081406718},{"date":"2020-09-18","current":17.837524,"twenty":11.698477,"median":15.668015,"eighty":21.459967,"marketCap":2079944440},{"date":"2020-09-25","current":17.393592,"twenty":11.698477,"median":15.692308,"eighty":21.459967,"marketCap":2028179794},{"date":"2020-10-02","current":17.794886,"twenty":11.698477,"median":15.713928,"eighty":21.459967,"marketCap":2074972694},{"date":"2020-10-09","current":18.36673,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2141652578},{"date":"2020-10-16","current":18.000549,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2098954056},{"date":"2020-10-23","current":18.326601,"twenty":11.698477,"median":15.734805,"eighty":21.459967,"marketCap":2136973288},{"date":"2020-10-30","current":17.167316,"twenty":11.698477,"median":15.785447,"eighty":21.459967,"marketCap":2016799080},{"date":"2020-11-06","current":17.925206,"twenty":11.698477,"median":15.840641,"eighty":21.459967,"marketCap":2105835220},{"date":"2020-11-13","current":18.525099,"twenty":11.698477,"median":15.913083,"eighty":21.459967,"marketCap":2176310080},{"date":"2020-11-20","current":18.273292,"twenty":11.698477,"median":15.94413,"eighty":21.459967,"marketCap":2146728040},{"date":"2020-11-27","current":18.842826,"twenty":11.698477,"median":16.006223,"eighty":21.459967,"marketCap":2213636352},{"date":"2020-12-04","current":19.142152,"twenty":11.698477,"median":16.03382,"eighty":21.459967,"marketCap":2248800887},{"date":"2020-12-11","current":18.855093,"twenty":11.698477,"median":16.054517,"eighty":21.459967,"marketCap":2215077521},{"date":"2020-12-18","current":19.564728,"twenty":11.698477,"median":16.102812,"eighty":21.459967,"marketCap":2298444658},{"date":"2020-12-24","current":19.123086,"twenty":11.698477,"median":16.130409,"eighty":21.459967,"marketCap":2246561031},{"date":"2020-12-31","current":19.189332,"twenty":11.698477,"median":16.151107,"eighty":21.459967,"marketCap":2254343575},{"date":"2021-01-08","current":20.877385,"twenty":11.698477,"median":16.251146,"eighty":21.459967,"marketCap":2452654326},{"date":"2021-01-15","current":20.840582,"twenty":11.698477,"median":16.292541,"eighty":21.459967,"marketCap":2448330690},{"date":"2021-01-22","current":18.98708,"twenty":11.7048,"median":16.461572,"eighty":21.459967,"marketCap":2329183020},{"date":"2021-01-29","current":18.037374,"twenty":11.7048,"median":16.682612,"eighty":21.459967,"marketCap":2212680720},{"date":"2021-02-05","current":18.994114,"twenty":11.7048,"median":16.735142,"eighty":21.459967,"marketCap":2330046000},{"date":"2021-02-12","current":19.360218,"twenty":11.7048,"median":17.0028,"eighty":21.459967,"marketCap":2374956648},{"date":"2021-02-19","current":19.508221,"twenty":11.7048,"median":17.167316,"eighty":21.459967,"marketCap":2393112487},{"date":"2021-02-26","current":19.729051,"twenty":11.7048,"median":17.235782,"eighty":21.459967,"marketCap":2420202152},{"date":"2021-03-05","current":20.581831,"twenty":11.70399,"median":17.353177,"eighty":21.466654,"marketCap":2524814367},{"date":"2021-03-12","current":21.37353,"twenty":11.70399,"median":17.457625,"eighty":21.466654,"marketCap":2621933696},{"date":"2021-03-19","current":21.077524,"twenty":11.70399,"median":17.528085,"eighty":21.515776,"marketCap":2585622018},{"date":"2021-03-26","current":21.864525,"twenty":11.7048,"median":17.584356,"eighty":21.544083,"marketCap":2682164971},{"date":"2021-04-01","current":21.958495,"twenty":11.7048,"median":17.635296,"eighty":21.583084,"marketCap":2693692488},{"date":"2021-04-09","current":21.526232,"twenty":11.70399,"median":17.687526,"eighty":21.620506,"marketCap":2640665910},{"date":"2021-04-16","current":21.577915,"twenty":11.70399,"median":17.727303,"eighty":21.620506,"marketCap":2647006045},{"date":"2021-04-23","current":17.77719,"twenty":11.70399,"median":17.737048,"eighty":21.620506,"marketCap":2693404300},{"date":"2021-04-30","current":17.48568,"twenty":11.70399,"median":17.771288,"eighty":21.620506,"marketCap":2649237960},{"date":"2021-05-07","current":18.000188,"twenty":11.70399,"median":17.774337,"eighty":21.620506,"marketCap":2727190440},{"date":"2021-05-14","current":18.52931,"twenty":11.70399,"median":17.802492,"eighty":21.620506,"marketCap":2807357250},{"date":"2021-05-21","current":18.674631,"twenty":11.70399,"median":17.843794,"eighty":21.620506,"marketCap":2829374617},{"date":"2021-05-28","current":18.648209,"twenty":11.70399,"median":17.876244,"eighty":21.620506,"marketCap":2825371460},{"date":"2021-06-04","current":18.517986,"twenty":11.70399,"median":17.894843,"eighty":21.620506,"marketCap":2805641611},{"date":"2021-06-11","current":17.334662,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2626357338},{"date":"2021-06-18","current":16.47595,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2496254715},{"date":"2021-06-25","current":17.193116,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2604911851},{"date":"2021-07-02","current":17.076105,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2587183581},{"date":"2021-07-09","current":16.891152,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2559161478},{"date":"2021-07-16","current":16.179647,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2451362162},{"date":"2021-07-23","current":17.102334,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2450353950},{"date":"2021-07-30","current":17.888625,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2563010640},{"date":"2021-08-06","current":17.637091,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2526971850},{"date":"2021-08-13","current":17.272454,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2474728119},{"date":"2021-08-20","current":17.307945,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2479813177},{"date":"2021-08-27","current":18.019744,"twenty":11.705611,"median":17.933846,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-09-03","current":17.923129,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2567954178},{"date":"2021-09-10","current":17.779192,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2547331444},{"date":"2021-09-17","current":17.556385,"twenty":11.705611,"median":17.97296,"eighty":21.617596,"marketCap":2515408581},{"date":"2021-09-24","current":18.019744,"twenty":11.705611,"median":17.975936,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-10-01","current":17.95862,"twenty":11.705611,"median":17.985827,"eighty":21.617596,"marketCap":2573039236},{"date":"2021-10-08","current":18.289873,"twenty":11.705611,"median":18.003671,"eighty":21.617596,"marketCap":2620499775},{"date":"2021-10-15","current":18.429866,"twenty":11.705611,"median":18.02215,"eighty":21.617596,"marketCap":2640557503},{"date":"2021-10-22","current":18.71774,"twenty":11.705611,"median":18.050197,"eighty":21.617596,"marketCap":2681802972},{"date":"2021-10-29","current":17.758135,"twenty":11.706421,"median":18.085824,"eighty":21.616141,"marketCap":2466818029},{"date":"2021-11-05","current":19.21832,"twenty":11.706421,"median":18.101308,"eighty":21.616141,"marketCap":2669655334},{"date":"2021-11-12","current":18.88683,"twenty":11.706421,"median":18.131578,"eighty":21.616141,"marketCap":2623607311},{"date":"2021-11-19","current":18.545171,"twenty":11.706421,"median":18.157263,"eighty":21.616141,"marketCap":2576146771},{"date":"2021-11-26","current":17.281642,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2400627400},{"date":"2021-12-03","current":17.918567,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2489103988},{"date":"2021-12-10","current":18.799379,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2611459268},{"date":"2021-12-17","current":18.630069,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2587940175},{"date":"2021-12-23","current":19.19369,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2666233824},{"date":"2021-12-31","current":19.334835,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2685840544},{"date":"2022-01-07","current":18.71783,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600131168},{"date":"2022-01-14","current":18.723879,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600971456},{"date":"2022-01-21","current":16.310301,"twenty":11.707232,"median":18.148642,"eighty":21.614686,"marketCap":2265696544},{"date":"2022-01-28","current":16.742355,"twenty":11.707232,"median":18.130196,"eighty":21.614686,"marketCap":2111813710},{"date":"2022-02-04","current":17.403454,"twenty":11.707232,"median":18.101237,"eighty":21.614686,"marketCap":2195202124},{"date":"2022-02-11","current":17.641797,"twenty":11.707232,"median":18.087851,"eighty":21.608926,"marketCap":2225265688},{"date":"2022-02-18","current":18.227629,"twenty":11.707232,"median":18.073487,"eighty":21.531218,"marketCap":2299160243},{"date":"2022-02-25","current":18.174169,"twenty":11.707232,"median":18.040281,"eighty":21.471141,"marketCap":2292417014},{"date":"2022-03-04","current":17.922462,"twenty":11.707232,"median":18.033855,"eighty":21.367892,"marketCap":2260667642},{"date":"2022-03-11","current":18.370189,"twenty":11.707232,"median":18.033855,"eighty":21.290071,"marketCap":2317142188},{"date":"2022-03-18","current":19.312422,"twenty":11.707232,"median":18.033855,"eighty":21.24006,"marketCap":2435991606},{"date":"2022-03-25","current":18.699859,"twenty":11.707232,"median":18.033855,"eighty":21.197803,"marketCap":2358725436},{"date":"2022-04-01","current":18.421422,"twenty":11.707232,"median":18.033855,"eighty":21.133428,"marketCap":2323604450},{"date":"2022-04-08","current":17.376724,"twenty":11.707232,"median":18.020179,"eighty":21.090608,"marketCap":2191830509},{"date":"2022-04-14","current":17.305444,"twenty":11.707232,"median":18.00211,"eighty":21.072418,"marketCap":2182839537},{"date":"2022-04-22","current":17.329947,"twenty":11.707232,"median":17.978267,"eighty":21.015872,"marketCap":2185930184},{"date":"2022-04-29","current":20.493819,"twenty":11.707232,"median":17.975936,"eighty":21.015872,"marketCap":2279773459},{"date":"2022-05-06","current":20.589797,"twenty":11.707232,"median":17.975936,"eighty":21.042755,"marketCap":2290450239},{"date":"2022-05-13","current":20.75397,"twenty":11.707232,"median":17.975936,"eighty":20.916378,"marketCap":2308713152},{"date":"2022-05-20","current":20.166523,"twenty":11.707232,"median":17.975936,"eighty":20.872404,"marketCap":2243364338},{"date":"2022-05-27","current":21.168369,"twenty":11.707232,"median":17.975936,"eighty":20.856308,"marketCap":2354811750},{"date":"2022-06-03","current":20.881772,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2322930028},{"date":"2022-06-10","current":20.894232,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2324316190},{"date":"2022-06-17","current":19.22698,"twenty":11.707232,"median":17.975936,"eighty":20.799022,"marketCap":2138847734},{"date":"2022-06-24","current":20.18646,"twenty":11.706421,"median":17.975468,"eighty":20.766159,"marketCap":2245582197},{"date":"2022-07-01","current":19.436321,"twenty":11.706421,"median":17.975468,"eighty":20.724911,"marketCap":2162135253},{"date":"2022-07-08","current":19.299253,"twenty":11.706421,"median":17.975468,"eighty":20.714417,"marketCap":2146887473},{"date":"2022-07-15","current":19.790207,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2201502250},{"date":"2022-07-22","current":21.165877,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2354534518},{"date":"2022-07-29","current":21.503035,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2604598116},{"date":"2022-08-05","current":21.200917,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2568003443},{"date":"2022-08-12","current":21.628918,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2619845896},{"date":"2022-08-19","current":21.855936,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2647343982},{"date":"2022-08-26","current":21.567666,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2612426642},{"date":"2022-09-02","current":20.780642,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2517096764},{"date":"2022-09-09","current":21.311425,"twenty":11.706421,"median":17.975468,"eighty":20.679115,"marketCap":2581389008},{"date":"2022-09-16","current":20.581598,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2492987173},{"date":"2022-09-23","current":19.995905,"twenty":11.706421,"median":17.975468,"eighty":20.652547,"marketCap":2422044007},{"date":"2022-09-30","current":20.032511,"twenty":11.706421,"median":17.975468,"eighty":20.600878,"marketCap":2426477955},{"date":"2022-10-07","current":20.602188,"twenty":11.706421,"median":17.975468,"eighty":20.592828,"marketCap":2495481268},{"date":"2022-10-14","current":20.224691,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2449756181},{"date":"2022-10-21","current":21.242789,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2573075355},{"date":"2022-10-28","current":19.77572,"twenty":11.706421,"median":17.975468,"eighty":20.567789,"marketCap":2733854830},{"date":"2022-11-04","current":20.252243,"twenty":11.706421,"median":17.975468,"eighty":20.514491,"marketCap":2799730850},{"date":"2022-11-11","current":21.181263,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2928161410},{"date":"2022-11-18","current":21.415521,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2960545840},{"date":"2022-11-25","current":21.701835,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3000126810},{"date":"2022-12-02","current":22.19688,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3068563322},{"date":"2022-12-09","current":21.245614,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2937057412},{"date":"2022-12-16","current":20.775976,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2872133276},{"date":"2022-12-23","current":20.895884,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2888709651},{"date":"2022-12-30","current":20.570135,"twenty":11.706421,"median":17.975468,"eighty":20.502258,"marketCap":2843677165},{"date":"2023-01-06","current":21.571363,"twenty":11.706421,"median":17.975468,"eighty":20.541309,"marketCap":2982089898},{"date":"2023-01-13","current":22.656526,"twenty":11.706421,"median":17.975468,"eighty":20.571102,"marketCap":3132106094},{"date":"2023-01-20","current":22.486657,"twenty":11.804155,"median":17.979514,"eighty":20.583181,"marketCap":3108622895},{"date":"2023-01-27","current":16.462706,"twenty":11.867408,"median":18.000188,"eighty":20.587836,"marketCap":2584809439},{"date":"2023-02-03","current":17.726696,"twenty":12.049144,"median":18.000188,"eighty":20.587836,"marketCap":2783268467},{"date":"2023-02-10","current":17.454981,"twenty":12.109207,"median":18.000188,"eighty":20.587836,"marketCap":2740606643},{"date":"2023-02-17","current":17.675529,"twenty":12.188611,"median":18.000188,"eighty":20.587836,"marketCap":2775234746},{"date":"2023-02-24","current":16.964485,"twenty":12.216841,"median":18.000188,"eighty":20.587836,"marketCap":2663593740},{"date":"2023-03-03","current":16.957427,"twenty":12.251913,"median":18.000188,"eighty":20.587836,"marketCap":2662485641},{"date":"2023-03-10","current":16.883323,"twenty":12.323935,"median":18.000188,"eighty":20.587836,"marketCap":2650850598},{"date":"2023-03-17","current":16.599259,"twenty":12.374097,"median":18.000188,"eighty":20.587836,"marketCap":2606249600},{"date":"2023-03-24","current":16.683949,"twenty":12.46833,"median":18.000188,"eighty":20.587836,"marketCap":2619546792},{"date":"2023-03-31","current":17.215026,"twenty":12.503648,"median":18.000098,"eighty":20.587183,"marketCap":2702931266},{"date":"2023-04-06","current":16.073474,"twenty":12.532079,"median":18.000098,"eighty":20.587183,"marketCap":2523696201},{"date":"2023-04-14","current":17.028002,"twenty":12.575646,"median":18.000369,"eighty":20.58849,"marketCap":2673566634},{"date":"2023-04-21","current":16.292257,"twenty":12.626855,"median":18.000369,"eighty":20.58849,"marketCap":2558047280},{"date":"2023-04-28","current":14.235173,"twenty":12.672784,"median":18.000369,"eighty":20.58849,"marketCap":2434001117},{"date":"2023-05-05","current":13.698363,"twenty":12.734395,"median":18.000369,"eighty":20.58849,"marketCap":2342214614},{"date":"2023-05-12","current":13.876222,"twenty":12.834073,"median":18.000369,"eighty":20.58849,"marketCap":2372625805},{"date":"2023-05-19","current":14.14301,"twenty":12.897661,"median":18.000369,"eighty":20.58849,"marketCap":2418242591},{"date":"2023-05-26","current":14.590891,"twenty":13.019073,"median":18.000369,"eighty":20.58849,"marketCap":2494823498},{"date":"2023-06-02","current":14.618378,"twenty":13.118988,"median":18.000369,"eighty":20.58849,"marketCap":2499523410},{"date":"2023-06-09","current":15.371853,"twenty":13.159005,"median":18.000369,"eighty":20.58849,"marketCap":2628356272},{"date":"2023-06-16","current":15.551329,"twenty":13.302456,"median":18.000369,"eighty":20.58849,"marketCap":2659043928},{"date":"2023-06-23","current":15.421977,"twenty":13.579423,"median":18.000549,"eighty":20.589143,"marketCap":2636926699},{"date":"2023-06-30","current":15.737272,"twenty":13.698363,"median":18.00211,"eighty":20.589797,"marketCap":2690837446},{"date":"2023-07-07","current":15.588517,"twenty":13.832566,"median":18.00211,"eighty":20.589797,"marketCap":2665402632},{"date":"2023-07-14","current":16.340375,"twenty":13.876222,"median":18.00211,"eighty":20.589797,"marketCap":2793959029},{"date":"2023-07-21","current":16.42122,"twenty":13.929444,"median":18.00211,"eighty":20.589797,"marketCap":2807782297},{"date":"2023-07-28","current":18.248307,"twenty":13.98132,"median":18.011707,"eighty":20.589797,"marketCap":2724289755},{"date":"2023-08-04","current":18.09275,"twenty":14.033447,"median":18.02215,"eighty":20.589797,"marketCap":2701066664},{"date":"2023-08-11","current":17.756255,"twenty":14.0751,"median":18.033855,"eighty":20.589797,"marketCap":2650831246},{"date":"2023-08-18","current":17.664215,"twenty":14.123583,"median":18.033855,"eighty":20.589797,"marketCap":2637090674},{"date":"2023-08-25","current":18.312173,"twenty":14.144383,"median":18.04408,"eighty":20.589797,"marketCap":2733824304},{"date":"2023-09-01","current":18.693216,"twenty":14.220492,"median":18.078764,"eighty":20.589797,"marketCap":2790710274},{"date":"2023-09-08","current":17.058595,"twenty":14.273809,"median":18.087851,"eighty":20.589797,"marketCap":2546677707},{"date":"2023-09-15","current":16.834019,"twenty":14.410168,"median":18.087851,"eighty":20.589797,"marketCap":2513150710},{"date":"2023-09-22","current":16.559741,"twenty":14.59307,"median":18.087851,"eighty":20.589797,"marketCap":2472203804},{"date":"2023-09-29","current":17.189291,"twenty":14.778451,"median":18.087851,"eighty":20.589797,"marketCap":2566189320},{"date":"2023-10-06","current":17.054914,"twenty":15.015696,"median":18.087851,"eighty":20.589797,"marketCap":2546128084},{"date":"2023-10-13","current":17.481977,"twenty":15.081562,"median":18.089879,"eighty":20.589987,"marketCap":2609884340},{"date":"2023-10-20","current":16.800885,"twenty":15.155024,"median":18.089879,"eighty":20.589987,"marketCap":2508204104},{"date":"2023-10-27","current":18.589594,"twenty":15.173018,"median":18.087851,"eighty":20.58453,"marketCap":2585700933},{"date":"2023-11-03","current":19.263316,"twenty":15.173018,"median":18.087851,"eighty":20.569682,"marketCap":2679411637},{"date":"2023-11-10","current":19.413471,"twenty":15.173018,"median":18.087851,"eighty":20.535543,"marketCap":2700297307},{"date":"2023-11-17","current":20.948609,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2913825804},{"date":"2023-11-24","current":20.668912,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2874921590},{"date":"2023-12-01","current":20.119952,"twenty":15.173018,"median":18.087851,"eighty":20.494491,"marketCap":2798564639},{"date":"2023-12-08","current":19.926434,"twenty":15.173061,"median":18.089879,"eighty":20.456966,"marketCap":2771647441},{"date":"2023-12-15","current":21.52592,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2994126326},{"date":"2023-12-22","current":21.411085,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2978153476},{"date":"2023-12-29","current":21.662213,"twenty":15.173018,"median":18.087851,"eighty":20.388208,"marketCap":3013083795},{"date":"2024-01-05","current":20.752617,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2886564530},{"date":"2024-01-12","current":20.533128,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2856034881},{"date":"2024-01-19","current":19.158848,"twenty":15.279134,"median":18.094303,"eighty":20.371263,"marketCap":2664880775},{"date":"2024-01-26","current":20.599954,"twenty":15.405808,"median":18.101308,"eighty":20.381536,"marketCap":2598045598},{"date":"2024-02-02","current":21.252017,"twenty":15.548095,"median":18.128814,"eighty":20.406261,"marketCap":2680283120},{"date":"2024-02-09","current":21.124892,"twenty":15.604686,"median":18.14002,"eighty":20.494659,"marketCap":2664250231},{"date":"2024-02-16","current":21.208087,"twenty":15.767993,"median":18.173607,"eighty":20.513451,"marketCap":2674742666},{"date":"2024-02-23","current":20.733001,"twenty":15.875795,"median":18.18411,"eighty":20.540416,"marketCap":2614825338},{"date":"2024-03-01","current":20.667321,"twenty":16.000589,"median":18.199936,"eighty":20.548156,"marketCap":2606541836},{"date":"2024-03-08","current":20.89939,"twenty":16.062182,"median":18.208196,"eighty":20.569682,"marketCap":2635810209},{"date":"2024-03-15","current":20.73519,"twenty":16.204216,"median":18.225313,"eighty":20.572181,"marketCap":2615101455},{"date":"2024-03-22","current":20.222886,"twenty":16.291193,"median":18.236856,"eighty":20.572181,"marketCap":2550490142},{"date":"2024-03-28","current":20.43963,"twenty":16.314447,"median":18.25529,"eighty":20.572181,"marketCap":2577825697},{"date":"2024-04-05","current":20.927852,"twenty":16.401817,"median":18.289873,"eighty":20.585205,"marketCap":2639399726},{"date":"2024-04-12","current":21.275956,"twenty":16.465166,"median":18.319536,"eighty":20.597375,"marketCap":2683302284},{"date":"2024-04-19","current":20.400222,"twenty":16.535811,"median":18.330046,"eighty":20.606132,"marketCap":2572855596},{"date":"2024-04-26","current":26.952347,"twenty":16.559881,"median":18.358436,"eighty":20.620805,"marketCap":2736040578},{"date":"2024-05-03","current":28.121941,"twenty":16.580717,"median":18.405351,"eighty":20.647835,"marketCap":2854770768},{"date":"2024-05-10","current":28.983879,"twenty":16.648201,"median":18.431213,"eighty":20.665188,"marketCap":2942269527},{"date":"2024-05-17","current":29.375079,"twenty":16.682792,"median":18.461414,"eighty":20.674949,"marketCap":2981981813},{"date":"2024-05-24","current":30.060354,"twenty":16.690156,"median":18.488889,"eighty":20.690737,"marketCap":3051546781},{"date":"2024-05-31","current":29.809446,"twenty":16.708904,"median":18.496461,"eighty":20.707308,"marketCap":3026076143},{"date":"2024-06-07","current":28.34447,"twenty":16.736585,"median":18.524639,"eighty":20.719779,"marketCap":2877360481},{"date":"2024-06-14","current":28.020718,"twenty":16.782144,"median":18.531197,"eighty":20.743948,"marketCap":2844495142},{"date":"2024-06-21","current":27.694268,"twenty":16.801005,"median":18.543909,"eighty":20.758247,"marketCap":2811355924},{"date":"2024-06-28","current":27.624122,"twenty":16.835411,"median":18.552349,"eighty":20.774523,"marketCap":2804235101},{"date":"2024-07-05","current":28.115145,"twenty":16.86012,"median":18.572718,"eighty":20.779727,"marketCap":2854080866},{"date":"2024-07-12","current":29.188922,"twenty":16.892662,"median":18.612479,"eighty":20.792368,"marketCap":2963084242},{"date":"2024-07-15","current":29.839124,"twenty":16.902683,"median":18.613916,"eighty":20.795224,"marketCap":3029088799},{"date":"2024-08-02","current":30.766322,"twenty":17.010511,"median":18.658048,"eighty":20.81991,"marketCap":3410600616},{"date":"2024-08-09","current":29.23889,"twenty":17.051912,"median":18.676881,"eighty":20.848233,"marketCap":3241277205},{"date":"2024-08-16","current":30.334274,"twenty":17.066797,"median":18.70301,"eighty":20.873649,"marketCap":3362705985},{"date":"2024-08-23","current":30.476723,"twenty":17.095021,"median":18.717785,"eighty":20.890186,"marketCap":3378497172},{"date":"2024-08-30","current":31.382994,"twenty":17.127399,"median":18.743277,"eighty":20.899819,"marketCap":3478961791},{"date":"2024-09-06","current":29.992888,"twenty":17.155634,"median":18.76298,"eighty":20.912166,"marketCap":3324861590},{"date":"2024-09-13","current":30.511108,"twenty":17.172551,"median":18.80341,"eighty":20.927852,"marketCap":3382308838},{"date":"2024-09-20","current":32.515218,"twenty":17.188076,"median":18.833759,"eighty":20.933566,"marketCap":3604474499},{"date":"2024-09-27","current":33.40184,"twenty":17.201017,"median":18.851413,"eighty":20.954739,"marketCap":3702761024},{"date":"2024-10-04","current":33.030982,"twenty":17.215026,"median":18.871437,"eighty":20.989402,"marketCap":3661649486},{"date":"2024-10-11","current":32.876253,"twenty":17.239137,"median":18.890169,"eighty":21.016938,"marketCap":3644496990},{"date":"2024-10-18","current":34.276183,"twenty":17.255219,"median":18.92121,"eighty":21.051745,"marketCap":3799686239},{"date":"2024-10-25","current":35.279719,"twenty":17.269576,"median":18.942021,"eighty":21.076475,"marketCap":3944801799},{"date":"2024-10-31","current":35.691223,"twenty":17.269576,"median":18.942021,"eighty":21.08504,"marketCap":3990814050},{"date":"2024-11-08","current":40.103318,"twenty":17.269221,"median":18.937613,"eighty":21.119974,"marketCap":4484152504},{"date":"2024-11-15","current":37.427329,"twenty":17.269221,"median":18.937613,"eighty":21.136034,"marketCap":4184936742},{"date":"2024-11-22","current":38.677799,"twenty":17.269221,"median":18.937613,"eighty":21.166428,"marketCap":4324758056},{"date":"2024-11-29","current":39.833553,"twenty":17.269221,"median":18.937613,"eighty":21.170862,"marketCap":4453988751},{"date":"2024-12-06","current":40.129155,"twenty":17.269221,"median":18.937613,"eighty":21.190907,"marketCap":4487041466},{"date":"2024-12-13","current":40.812431,"twenty":17.269221,"median":18.937613,"eighty":21.208811,"marketCap":4563442003},{"date":"2024-12-20","current":38.700522,"twenty":17.269221,"median":18.937613,"eighty":21.244484,"marketCap":4327298894},{"date":"2024-12-27","current":39.16081,"twenty":17.269221,"median":18.937613,"eighty":21.257436,"marketCap":4378765985},{"date":"2025-01-03","current":37.603099,"twenty":17.269221,"median":18.937613,"eighty":21.278652,"marketCap":4204590512},{"date":"2025-01-10","current":39.601717,"twenty":17.268866,"median":18.93501,"eighty":21.339491,"marketCap":4428066042},{"date":"2025-01-17","current":39.957835,"twenty":17.268866,"median":18.93501,"eighty":21.364496,"marketCap":4467885318},{"date":"2025-01-24","current":34.643243,"twenty":17.268866,"median":18.93501,"eighty":21.384851,"marketCap":4152581661},{"date":"2025-01-31","current":32.39019,"twenty":17.268866,"median":18.949972,"eighty":21.431138,"marketCap":3882514870},{"date":"2025-02-07","current":32.021744,"twenty":17.268866,"median":18.990597,"eighty":21.482726,"marketCap":3838350428},{"date":"2025-02-14","current":31.548017,"twenty":17.268866,"median":19.011855,"eighty":21.502976,"marketCap":3781566096},{"date":"2025-02-21","current":31.505155,"twenty":17.268866,"median":19.05728,"eighty":21.52058,"marketCap":3776428466},{"date":"2025-02-28","current":29.741083,"twenty":17.27072,"median":19.077492,"eighty":21.560802,"marketCap":3564974430},{"date":"2025-03-07","current":28.046942,"twenty":17.317804,"median":19.123086,"eighty":21.584963,"marketCap":3361902844},{"date":"2025-03-14","current":27.185209,"twenty":17.332332,"median":19.158848,"eighty":21.605337,"marketCap":3258609440},{"date":"2025-03-21","current":29.120725,"twenty":17.376724,"median":19.189332,"eighty":21.646394,"marketCap":3490613996},{"date":"2025-03-28","current":29.323752,"twenty":17.402577,"median":19.215381,"eighty":21.701835,"marketCap":3514950138},{"date":"2025-04-04","current":26.17459,"twenty":17.432412,"median":19.255579,"eighty":21.855936,"marketCap":3137469532},{"date":"2025-04-11","current":26.885181,"twenty":17.455356,"median":19.294864,"eighty":21.954521,"marketCap":3222646030},{"date":"2025-04-17","current":27.503283,"twenty":17.479234,"median":19.31456,"eighty":21.99064,"marketCap":3296736063},{"date":"2025-04-24","current":24.097217,"twenty":17.48568,"median":19.344112,"eighty":22.13293,"marketCap":3438696892}],"updateTime":1745608708814}}}