US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plexus

130.72

-0.1450-0.11%

Post-market: 130.720.00000.00%16:16 EDT

Volume:266.50K

Turnover:34.86M

Market Cap:3.54B

PE:25.42

High:132.55

Open:131.44

Low:129.84

Close:130.86

Loading ...

Overview Company News Filings

Stock Track | Plexus Plunges 7% After-Hours as Q2 Earnings Guidance Disappoints

Plexus: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Plexus Q1 2025 Adj. EPS $1.73 Beats $1.59 Estimate, Sales $976.000M Miss $982.220M Estimate

Plexus Corp Q2 Shr View $1.59 -- Lseg Ibes Data

THOMSON REUTERS

Plexus Corp Outlook Q2 Adj EPS $1.46 to $1.61

THOMSON REUTERS

BRIEF-Plexus Corp. Q1 EPS USD 1.34

Plexus Corp. Q1 Operating Margin 4.8%

THOMSON REUTERS

Plexus Corp. Q1 EPS USD 1.34

THOMSON REUTERS

Plexus Announces Fiscal First Quarter Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Plexus Corp expected to post earnings of $1.59 a share - Earnings Preview

Plexus Gearing Up to Report Q1 Earnings: What's in the Cards?

Ahead of Plexus (PLXS) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics

PLXS Trading at a Premium: Is Holding the Stock the Best Option Now?

Plexus Sets Fiscal First Quarter 2025 Earnings Release Date

Flex Up 27% in the Past Year: Will the Stock Sustain Momentum?

GSAT Unveils Vision & Growth Plans at Investor Day 2024, Stock Up

IBM Solution Drives Innovation in Defense Application: Stock to Gain?

MSI Boosts Norway's Emergency Communication Network: Stock to Gain?

ITRI, XEL Team Up to Power DER Management: Will Itron Stock Benefit?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLXS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","market":"US","secType":"STK","nameCN":"Plexus","latestPrice":130.715,"timestamp":1750449600000,"preClose":130.86,"halted":0,"volume":266503,"hourTrading":{"tag":"盘后","latestPrice":130.715,"preClose":130.715,"latestTime":"16:16 EDT","volume":39308,"amount":5138125.0229,"timestamp":1750450607430},"delay":0,"floatShares":26623750,"shares":27089961,"eps":5.14131,"marketStatus":"Market Closed","change":-0.145,"latestTime":"06-20 16:00:00 EDT","open":131.44,"high":132.55,"low":129.84,"amount":34861602.63324,"amplitude":0.020709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.14131,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":130.86,"preHourTrading":{"tag":"盘前","latestPrice":131.37,"preClose":130.86,"latestTime":"09:29 EDT","volume":319,"amount":42065.68784,"timestamp":1750426199061},"postHourTrading":{"tag":"盘后","latestPrice":130.715,"preClose":130.715,"latestTime":"16:16 EDT","volume":39308,"amount":5138125.0229,"timestamp":1750450607430},"volumeRatio":1.8532532061146256,"impliedVol":0.2761,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","floatShares":26623750,"roa":"3.91%","roe":"10.93%","lyrEps":4.081286,"volumeRatio":1.8532532061146256,"shares":27089961,"dividePrice":0,"high":132.55,"amplitude":0.020709,"preClose":130.86,"low":129.84,"week52Low":100.955,"pbRate":"2.62","psRate":"0.89","week52High":172.89,"institutionHeld":0.8796,"latestPrice":130.715,"eps":5.14131,"divideRate":0,"volume":266503,"delay":0,"ttmEps":5.14131,"open":131.44,"prevYearClose":156.48,"prevWeekClose":130.22,"prevMonthClose":131.26,"prevQuarterClose":128.13,"fiveDayClose":133.38,"twentyDayClose":130.26,"sixtyDayClose":132.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLXS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144080330","title":"Stock Track | Plexus Plunges 7% After-Hours as Q2 Earnings Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1144080330","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144080330?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:46","pubTimestamp":1737582403,"startTime":"0","endTime":"0","summary":"Shares of Plexus Corp.  plummeted over 7% in after-hours trading on Wednesday, despite the company reporting better-than-expected earnings for its fiscal first quarter of 2025.The steep decline came after Plexus issued disappointing guidance for the second quarter, citing typical seasonal cost pressures and market sector dynamics. For the fiscal Q2, the electronic manufacturing services company expects revenue between $960 million to $1 billion, with non-GAAP operating margin of 5.3% to 5.7% and","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PLXS"],"gpt_icon":0},{"id":"2505873701","title":"Plexus: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873701","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873701?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:22","pubTimestamp":1737580933,"startTime":"0","endTime":"0","summary":"NEENAH, Wis.  — NEENAH, Wis.  — Plexus Corp.  on Wednesday reported profit of $37.3 million in its fiscal first quarter.The Neenah, Wisconsin-based company said it had profit of $1.34 per share. Earnings, adjusted for stock option expense and restructuring costs, were $1.73 per share.The electronic manufacturing services company posted revenue of $976.1 million in the period.For the current quarter ending in March, Plexus expects its per-share earnings to range from $1.52 to $1.67.The company said it expects revenue in the range of $960 million to $1 billion for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plexus-fiscal-q1-earnings-snapshot-212213651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLXS"],"gpt_icon":0},{"id":"2505257706","title":"Plexus Q1 2025 Adj. EPS $1.73 Beats $1.59 Estimate, Sales $976.000M Miss $982.220M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505257706","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505257706?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:17","pubTimestamp":1737580630,"startTime":"0","endTime":"0","summary":"Plexus (NASDAQ:PLXS) reported quarterly earnings of $1.73 per share which beat the analyst consensus estimate of $1.59 by 8.81 percent. This is a 66.35 percent increase over earnings of $1.04 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43144520/plexus-q1-2025-adj-eps-1-73-beats-1-59-estimate-sales-976-000m-miss-982-220m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Plexus Q1 2025 Adj. EPS $1.73 Beats $1.59 Estimate, Sales $976.000M Miss $982.220M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLXS"],"gpt_icon":0},{"id":"2505706438","title":"Plexus Corp  Q2 Shr View $1.59 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706438?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:16","pubTimestamp":1737580607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","PLXS"],"gpt_icon":0},{"id":"2505670646","title":"Plexus Corp Outlook Q2 Adj EPS $1.46 to $1.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670646?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:16","pubTimestamp":1737580607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLXS","BK4145"],"gpt_icon":0},{"id":"2505570611","title":"BRIEF-Plexus Corp. Q1 EPS USD 1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505570611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505570611?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580545,"startTime":"0","endTime":"0","summary":"Jan 22  - Plexus Corp. Q1 net income USD 37.267 million. * Q1 revenue USD 976.122 million vs. IBES estimate USD 982.2 million * Q1 operating margin 4.8% * Q1 gross profit USD 100.692 million * Q1 operating income USD 46.86 million * outlook Q2 EPS USD 1.22-1.37 * outlook Q2 revenue USD 960-1,000 million * outlook Q2 operating margin 4.6-5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","PLXS"],"gpt_icon":0},{"id":"2505870612","title":"Plexus Corp. Q1 Operating Margin 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505870612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505870612?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX3C55EB:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","PLXS"],"gpt_icon":0},{"id":"2505706122","title":"Plexus Corp. Q1 EPS USD 1.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706122?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX3C55EB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLXS","BK4145"],"gpt_icon":0},{"id":"2505070672","title":"Plexus Announces Fiscal First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070672","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070672?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:15","pubTimestamp":1737580500,"startTime":"0","endTime":"0","summary":"NEENAH, WI, Jan.  22, 2025  (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced financial results for our fiscal first quarter ended December28, 2024, and guidance for our fiscal second qu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013893/0/en/Plexus-Announces-Fiscal-First-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROIC","BK4080","BK4145","PLXS","BK4231"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC","ALK","CHT","CATY","SLG","MBWM","CACI","SF","NBHC","STX","TFIN","STLD","ALRS","TER","AGYS","CHMG","KEY","APH","UNTY","FOR","TXT","QCRH","HTLD","GNTY","OBK","UCB","PLXS","SCHW","TCBX","ALLY","OSBC","TCBK","HWC","CMA","CADE","AMTB","WSBC","CVBF","FITB","BKU","PEBO","CUBI","COF","GSBC","PLD","SFNC","BCML","TBBK","HESM","EQBK"],"gpt_icon":0},{"id":"2505258927","title":"Plexus Corp  expected to post earnings of $1.59 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505258927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505258927?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:05","pubTimestamp":1737407107,"startTime":"0","endTime":"0","summary":"Plexus Corp  expected to post earnings of $1.59 a share - Earnings Preview Plexus Corp PLXS.OQ PLXS.O is expected to show a fall in quarterly revenue when it reports  results on January 22 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG19C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLXS"],"gpt_icon":0},{"id":"2504285817","title":"Plexus Gearing Up to Report Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285817?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:29","pubTimestamp":1737376140,"startTime":"0","endTime":"0","summary":"Plexus Corp PLXS is slated to report first-quarter fiscal 2025 earnings on Jan. 22, after closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate for fiscal first-quarter revenues is pegged at $983.7 million, implying a marginal gain of 0.1% from the year-ago quarter’s reported figure. The consensus mark for earnings per share  is pegged at $1.59, indicating a 52.9% year-over-year increase. The estimate for the bottom line has improved 1 cent in the past 60 days.For first-quarter fiscal 2025, the company expects revenues to be between $960 million and $1 billion. Non-GAAP EPS is expected to be in the range of $1.52-$1.67.The company’s earnings beat the Zacks Consensus Estimate in three of the last four quarters and missed once, delivering an average surprise of 10.3%.Our proven model does not conclusively predict an earnings beat for Plexus this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plexus-gearing-report-q1-earnings-122900804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","PLXS"],"gpt_icon":0},{"id":"2504323912","title":"Ahead of Plexus (PLXS) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2504323912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504323912?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036930,"startTime":"0","endTime":"0","summary":"In its upcoming report, Plexus  is predicted by Wall Street analysts to post quarterly earnings of $1.59 per share, reflecting an increase of 52.9% compared to the same period last year. Revenues are forecasted to be $983.71 million, representing a year-over-year increase of 0.1%.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-plexus-plxs-q1-earnings-141530347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLXS"],"gpt_icon":0},{"id":"2503586609","title":"PLXS Trading at a Premium: Is Holding the Stock the Best Option Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586609?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772660,"startTime":"0","endTime":"0","summary":"Plexus Corp. PLXS is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 22.75X, which positions it at a premium compared to the industry’s average of 18.69X and the S&P 500's 21.78.The stock’s recent gains might have contributed to its elevated P/E multiple. Shares of PLXS have rallied 42.9% over the past six months, outpacing the industry’s and the S&P 500's growth of 37.7% and 3.8%, respectively.Plexus has also outperformed some of its peers like Flex Corporation FLEX and Jabil Inc JBL, which have gained 32.8% and 33.5%, respectively. However, Celestica CLS has appreciated 69.3% in the same time frame. PLXS closed the last trading session at $161.20, below its 52-week high of $170.07.Momentum in the Aerospace and Defense sector is another tailwind for Plexus. In the fiscal fourth quarter, revenues from Aerospace/Defense increased 16.5% year over year to $184 million, contributing 18% to total revenues. Fiscal 2024 revenue growth of 21% exceeded the 17% growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plxs-trading-premium-holding-stock-125100695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","LU0320765489.SGD","SG9999018857.SGD","LU2098885051.SGD","LU1861215975.USD","LU0057025933.USD","SG9999018865.SGD","LU0124676726.USD","LU0208291251.USD","SG9999014898.SGD","LU0070302665.USD","SG9999017495.SGD","LU1571399168.USD","LU0069063385.USD","LU0289961442.SGD","LU1169589451.USD","LU1169590202.USD","LU0511384066.AUD","BK4145","BK4585","CLS","FLEX","LU0472753341.HKD","LU2125910500.SGD","PLXS","SG9999014906.USD","LU1814569148.SGD","JBL","LU0689626769.HKD","LU0289739343.SGD","LU0289960550.SGD","BK4512","LU0175139822.USD","LU1861220033.SGD","LU2045819591.USD","LU0963586101.USD","SG9999014880.SGD","SG9999014914.USD","SGXZ31699556.SGD","BK4588"],"gpt_icon":0},{"id":"2502095083","title":"Plexus Sets Fiscal First Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"NEENAH, WI., Jan.  08, 2025  (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) announced today it will release its fiscal first quarter 2025 results after market close on Wednesday, January 22, 2025. Pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006693/0/en/Plexus-Sets-Fiscal-First-Quarter-2025-Earnings-Release-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","PLXS"],"gpt_icon":0},{"id":"2493767022","title":"Flex Up 27% in the Past Year: Will the Stock Sustain Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493767022?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:09","pubTimestamp":1734962940,"startTime":"0","endTime":"0","summary":"Flex Ltd FLEX witnessed strong momentum in the past year, with its shares rising 27.4% compared with the industry’s decline of 33.1%. It has also outpaced the S&P 500 composite’s growth of 25.7%.FLEX was up 2.6% last day and closed the trading session at $38.64, down 9% from its 52-week high of $42.47. Does this recent pullback indicate a buying opportunity?In the fiscal second quarter, Flex’s cloud and data center power business expanded 40% from the prior-year period, which is double of its expected long-term CAGR of 20%. Its innovative suite of power products and services enhances customer satisfaction. All these factors are favorably positioning Flex for the AI-powered technology shift, prevalent in the industry from grid to chip and the cloud to the edge.In May 2024, Flex enhanced its portfolio with the acquisition of FreeFlow. FreeFlow is a premium service provider in global secondary markets, specializing in asset disposition, digital circular economy tracking and reporting capa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flex-27-past-stock-sustain-140900863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0057025933.USD","LU1303367103.USD","LU0472753341.HKD","LU0511384066.AUD","IDCC","BK4585","LU0963586101.USD","LU0289961442.SGD","LU0320765489.SGD","PLXS","LU2098885051.SGD","CLS","BK4023","BK4588","LU0289739343.SGD","LU0070302665.USD","LU0689626769.HKD","LU0124676726.USD","BK4145","LU0175139822.USD","LU2045819591.USD","LU0289960550.SGD","LU0069063385.USD","FLEX","LU2125910500.SGD","BK4512","LU0208291251.USD"],"gpt_icon":0},{"id":"2493476332","title":"GSAT Unveils Vision & Growth Plans at Investor Day 2024, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476332?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:32","pubTimestamp":1734957120,"startTime":"0","endTime":"0","summary":"Globalstar, Inc. GSAT recently held its Investor Day 2024 event, where it emphasized the company’s prospects by leveraging its core assets, expanding its technological capabilities and issuing robust financial targets. GSAT boasts its global presence across various categories, from government and wholesale consumer partnerships to retail consumers to IoT, XCOM RAN and Band n53.Following the event's major financial updates and announcements, GSAT’s shares went up 3.7% and closed at $1.95 on Dec. 20, 2024.Globalstar has solidified its footprint in the retail consumer space with significant milestones and achievements. The company generated $44 million in annual service revenues in 2023, fueled by approximately 260,000 active subscribers. In 2024, it celebrated a milestone of 10,000 rescues. With a strong outdoor and adventure market presence, Globalstar continues to enhance customer engagement, backed by robust distribution channels.The Commercial IoT segment serves as a key growth drive","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeFvScKoRi0oI3qxlRz5KQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/78e153946d108f11fb768ee550d36568"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsat-unveils-vision-growth-plans-123200735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","PLXS","BK4588","LU2125910500.SGD","LU2045819591.USD","GSAT","BK4089","CLS","BK4585","BK4023","BK4145"],"gpt_icon":1},{"id":"2493476943","title":"IBM Solution Drives Innovation in Defense Application: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476943?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:28","pubTimestamp":1734719280,"startTime":"0","endTime":"0","summary":"Will This Collaboration Boost IBM’s Share Performance?The security environment worldwide is getting more complex each day. The use of AI is becoming more prevalent in modern defense strategies. Recognizing this, IBM has been steadily advancing its AI portfolio to capitalize on this emerging market trend. This bodes well for long-term growth.Shares of IBM have gained 40.2% in the past year compared with the industry’s 10.4% growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CpPtzI468HqsnszwSpqdvA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58724708490e67ef1bafc8867f3885b5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CpPtzI468HqsnszwSpqdvA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58724708490e67ef1bafc8867f3885b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-solution-drives-innovation-defense-182800119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","IDCC","LU1880398554.USD","BK4575","BK4564","LU0321505868.SGD","IE00BD6J9T35.USD","BK4145","IBM","BK4588","BK4187","BK4023","BK4134","LU1674673428.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1585245621.USD","BK4538","BK4585","LU1430594728.SGD","LU1162221912.USD","BK4533","BK4516","KEYS","LU1778281490.HKD","LU0320765646.SGD","LU1992135472.HKD","LU1244550221.USD","LU1244550577.SGD","LU0321505439.SGD","LU1674673691.USD","LU1880398471.USD","BK4602","PLXS","LU1244550494.USD","LU1883839398.USD","BK4579","LU0868494617.USD","LU1929549753.HKD","LMT","BK4515","LU2272731600.USD","LU1992135399.USD","BK4534","BK4157"],"gpt_icon":0},{"id":"2493391473","title":"MSI Boosts Norway's Emergency Communication Network: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493391473","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493391473?lang=en_us&edition=fundamental","pubTime":"2024-12-21 01:20","pubTimestamp":1734715200,"startTime":"0","endTime":"0","summary":"Will This Venture Drive MSI’s Share Performance?Around 1,000 Motorola TETRA devices have been deployed around the world, supporting networks on local and national levels. Several countries including Austria, Denmark and Portugal are making steady investments in advanced radio communications. The demand for digital radio network technology is expected to grow at a substantial rate in the upcoming years, owing to its ease of use, consistency and durability. With its comprehensive portfolio and solid track record, Motorola is well positioned to gain from this emerging market trend.The stock has gained 11.7% in the past year compared with the industry’s growth of 74.7%.Motorola currently carries a Zacks Rank #3 .Keysight Technologies, Inc. KEYS sports a Zacks Rank of 2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.In the last reported quarter, it delivered an earnings surprise of 5.10%. Keysight is expected to benefit from the growing proliferation of ele","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sgkakUmbeY1paATwY9wCBQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70474730d9c27daa9eb16ad333eea481","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sgkakUmbeY1paATwY9wCBQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/70474730d9c27daa9eb16ad333eea481"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msi-boosts-norways-emergency-communication-172000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030438.USD","LU2065169927.USD","LU2106854487.HKD","IE00BD6J9T35.USD","LU1992135472.HKD","IDCC","LU0823417653.USD","LU0823417737.USD","LU2322448957.HKD","BK4515","LU0354030511.USD","LU2023250843.SGD","LU1917777945.USD","LU2065170008.USD","LU2506951875.HKD","BK4023","LU1974910355.USD","BK4020","LU2125909759.SGD","IE00BMPRXN33.USD","LU2322448791.USD","BK4588","MSI","BK4145","BK4585","LU2473716301.USD","LU2506952097.USD","IE00BMPRXR70.SGD","KEYS","LU1923622291.USD","PLXS","LU1992135399.USD","BK4157","LU2506952170.USD","LU2125909916.SGD","LU2065171402.SGD","LU2272731600.USD","LU2272731782.SGD","LU0950375773.USD","LU2023250504.SGD","LU2065171311.SGD","IE00B3S45H60.SGD","LU2247934214.USD","LU2272731865.HKD","IE00B775SV38.USD","LU2506951958.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2492440551","title":"ITRI, XEL Team Up to Power DER Management: Will Itron Stock Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440551?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:44","pubTimestamp":1734702240,"startTime":"0","endTime":"0","summary":"Strong Grid Edge Intelligence Portfolio Fuels ITRI’s Growth","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iKYKtO35n_ru1xkOIn1HRA--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/af49e568add9480b4b8deea2c758aa05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iKYKtO35n_ru1xkOIn1HRA--~B/aD00MDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/af49e568add9480b4b8deea2c758aa05"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itri-xel-team-power-der-134400269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","IDCC","BK4234","LU0985320562.USD","LU2637428348.USD","BK4588","IE00B3CCJ633.GBP","BK4081","BK4023","BK4084","IE00B29SXL02.USD","BK4120","IE00BGHQF417.EUR","BK4585","LU2048586759.USD","LU0170899867.USD","IE00B29SXK94.USD","BK4145","XEL","PLXS","BK4157","TISI","ITRI","PW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PLXS","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-22","symbol":"PLXS","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-23","symbol":"PLXS","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-07-24","symbol":"PLXS","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-24","symbol":"PLXS","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLXS","date":"2025-06-20","current":24.842098,"percent":0.796583,"low":13.698363,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"high":41.261177,"avg":21.54623,"sd":5.79087,"marketCap":3544992296},"quantilePoints":[{"date":"2020-06-26","current":18.496532,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1952567952},{"date":"2020-07-02","current":18.137108,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1914625675},{"date":"2020-07-10","current":18.858722,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1990802093},{"date":"2020-07-17","current":20.22177,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2134690882},{"date":"2020-07-24","current":18.003671,"twenty":11.698477,"median":15.226524,"eighty":21.459967,"marketCap":2099318040},{"date":"2020-07-31","current":18.612479,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2170308060},{"date":"2020-08-07","current":19.672255,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2293883280},{"date":"2020-08-14","current":19.791324,"twenty":11.698477,"median":15.354772,"eighty":21.459967,"marketCap":2307767376},{"date":"2020-08-21","current":19.204432,"twenty":11.698477,"median":15.450834,"eighty":21.459967,"marketCap":2239332758},{"date":"2020-08-28","current":19.367457,"twenty":11.698477,"median":15.518265,"eighty":21.459967,"marketCap":2258342374},{"date":"2020-09-04","current":18.434449,"twenty":11.698477,"median":15.602618,"eighty":21.459967,"marketCap":2149548880},{"date":"2020-09-11","current":17.850064,"twenty":11.698477,"median":15.613411,"eighty":21.459967,"marketCap":2081406718},{"date":"2020-09-18","current":17.837524,"twenty":11.698477,"median":15.668015,"eighty":21.459967,"marketCap":2079944440},{"date":"2020-09-25","current":17.393592,"twenty":11.698477,"median":15.692308,"eighty":21.459967,"marketCap":2028179794},{"date":"2020-10-02","current":17.794886,"twenty":11.698477,"median":15.713928,"eighty":21.459967,"marketCap":2074972694},{"date":"2020-10-09","current":18.36673,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2141652578},{"date":"2020-10-16","current":18.000549,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2098954056},{"date":"2020-10-23","current":18.326601,"twenty":11.698477,"median":15.734805,"eighty":21.459967,"marketCap":2136973288},{"date":"2020-10-30","current":17.167316,"twenty":11.698477,"median":15.785447,"eighty":21.459967,"marketCap":2016799080},{"date":"2020-11-06","current":17.925206,"twenty":11.698477,"median":15.840641,"eighty":21.459967,"marketCap":2105835220},{"date":"2020-11-13","current":18.525099,"twenty":11.698477,"median":15.913083,"eighty":21.459967,"marketCap":2176310080},{"date":"2020-11-20","current":18.273292,"twenty":11.698477,"median":15.94413,"eighty":21.459967,"marketCap":2146728040},{"date":"2020-11-27","current":18.842826,"twenty":11.698477,"median":16.006223,"eighty":21.459967,"marketCap":2213636352},{"date":"2020-12-04","current":19.142152,"twenty":11.698477,"median":16.03382,"eighty":21.459967,"marketCap":2248800887},{"date":"2020-12-11","current":18.855093,"twenty":11.698477,"median":16.054517,"eighty":21.459967,"marketCap":2215077521},{"date":"2020-12-18","current":19.564728,"twenty":11.698477,"median":16.102812,"eighty":21.459967,"marketCap":2298444658},{"date":"2020-12-24","current":19.123086,"twenty":11.698477,"median":16.130409,"eighty":21.459967,"marketCap":2246561031},{"date":"2020-12-31","current":19.189332,"twenty":11.698477,"median":16.151107,"eighty":21.459967,"marketCap":2254343575},{"date":"2021-01-08","current":20.877385,"twenty":11.698477,"median":16.251146,"eighty":21.459967,"marketCap":2452654326},{"date":"2021-01-15","current":20.840582,"twenty":11.698477,"median":16.292541,"eighty":21.459967,"marketCap":2448330690},{"date":"2021-01-22","current":18.98708,"twenty":11.7048,"median":16.461572,"eighty":21.459967,"marketCap":2329183020},{"date":"2021-01-29","current":18.037374,"twenty":11.7048,"median":16.682612,"eighty":21.459967,"marketCap":2212680720},{"date":"2021-02-05","current":18.994114,"twenty":11.7048,"median":16.735142,"eighty":21.459967,"marketCap":2330046000},{"date":"2021-02-12","current":19.360218,"twenty":11.7048,"median":17.0028,"eighty":21.459967,"marketCap":2374956648},{"date":"2021-02-19","current":19.508221,"twenty":11.7048,"median":17.167316,"eighty":21.459967,"marketCap":2393112487},{"date":"2021-02-26","current":19.729051,"twenty":11.7048,"median":17.235782,"eighty":21.459967,"marketCap":2420202152},{"date":"2021-03-05","current":20.581831,"twenty":11.70399,"median":17.353177,"eighty":21.466654,"marketCap":2524814367},{"date":"2021-03-12","current":21.37353,"twenty":11.70399,"median":17.457625,"eighty":21.466654,"marketCap":2621933696},{"date":"2021-03-19","current":21.077524,"twenty":11.70399,"median":17.528085,"eighty":21.515776,"marketCap":2585622018},{"date":"2021-03-26","current":21.864525,"twenty":11.7048,"median":17.584356,"eighty":21.544083,"marketCap":2682164971},{"date":"2021-04-01","current":21.958495,"twenty":11.7048,"median":17.635296,"eighty":21.583084,"marketCap":2693692488},{"date":"2021-04-09","current":21.526232,"twenty":11.70399,"median":17.687526,"eighty":21.620506,"marketCap":2640665910},{"date":"2021-04-16","current":21.577915,"twenty":11.70399,"median":17.727303,"eighty":21.620506,"marketCap":2647006045},{"date":"2021-04-23","current":17.77719,"twenty":11.70399,"median":17.737048,"eighty":21.620506,"marketCap":2693404300},{"date":"2021-04-30","current":17.48568,"twenty":11.70399,"median":17.771288,"eighty":21.620506,"marketCap":2649237960},{"date":"2021-05-07","current":18.000188,"twenty":11.70399,"median":17.774337,"eighty":21.620506,"marketCap":2727190440},{"date":"2021-05-14","current":18.52931,"twenty":11.70399,"median":17.802492,"eighty":21.620506,"marketCap":2807357250},{"date":"2021-05-21","current":18.674631,"twenty":11.70399,"median":17.843794,"eighty":21.620506,"marketCap":2829374617},{"date":"2021-05-28","current":18.648209,"twenty":11.70399,"median":17.876244,"eighty":21.620506,"marketCap":2825371460},{"date":"2021-06-04","current":18.517986,"twenty":11.70399,"median":17.894843,"eighty":21.620506,"marketCap":2805641611},{"date":"2021-06-11","current":17.334662,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2626357338},{"date":"2021-06-18","current":16.47595,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2496254715},{"date":"2021-06-25","current":17.193116,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2604911851},{"date":"2021-07-02","current":17.076105,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2587183581},{"date":"2021-07-09","current":16.891152,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2559161478},{"date":"2021-07-16","current":16.179647,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2451362162},{"date":"2021-07-23","current":17.102334,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2450353950},{"date":"2021-07-30","current":17.888625,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2563010640},{"date":"2021-08-06","current":17.637091,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2526971850},{"date":"2021-08-13","current":17.272454,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2474728119},{"date":"2021-08-20","current":17.307945,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2479813177},{"date":"2021-08-27","current":18.019744,"twenty":11.705611,"median":17.933846,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-09-03","current":17.923129,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2567954178},{"date":"2021-09-10","current":17.779192,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2547331444},{"date":"2021-09-17","current":17.556385,"twenty":11.705611,"median":17.97296,"eighty":21.617596,"marketCap":2515408581},{"date":"2021-09-24","current":18.019744,"twenty":11.705611,"median":17.975936,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-10-01","current":17.95862,"twenty":11.705611,"median":17.985827,"eighty":21.617596,"marketCap":2573039236},{"date":"2021-10-08","current":18.289873,"twenty":11.705611,"median":18.003671,"eighty":21.617596,"marketCap":2620499775},{"date":"2021-10-15","current":18.429866,"twenty":11.705611,"median":18.02215,"eighty":21.617596,"marketCap":2640557503},{"date":"2021-10-22","current":18.71774,"twenty":11.705611,"median":18.050197,"eighty":21.617596,"marketCap":2681802972},{"date":"2021-10-29","current":17.758135,"twenty":11.706421,"median":18.085824,"eighty":21.616141,"marketCap":2466818029},{"date":"2021-11-05","current":19.21832,"twenty":11.706421,"median":18.101308,"eighty":21.616141,"marketCap":2669655334},{"date":"2021-11-12","current":18.88683,"twenty":11.706421,"median":18.131578,"eighty":21.616141,"marketCap":2623607311},{"date":"2021-11-19","current":18.545171,"twenty":11.706421,"median":18.157263,"eighty":21.616141,"marketCap":2576146771},{"date":"2021-11-26","current":17.281642,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2400627400},{"date":"2021-12-03","current":17.918567,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2489103988},{"date":"2021-12-10","current":18.799379,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2611459268},{"date":"2021-12-17","current":18.630069,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2587940175},{"date":"2021-12-23","current":19.19369,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2666233824},{"date":"2021-12-31","current":19.334835,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2685840544},{"date":"2022-01-07","current":18.71783,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600131168},{"date":"2022-01-14","current":18.723879,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600971456},{"date":"2022-01-21","current":16.310301,"twenty":11.707232,"median":18.148642,"eighty":21.614686,"marketCap":2265696544},{"date":"2022-01-28","current":16.742355,"twenty":11.707232,"median":18.130196,"eighty":21.614686,"marketCap":2111813710},{"date":"2022-02-04","current":17.403454,"twenty":11.707232,"median":18.101237,"eighty":21.614686,"marketCap":2195202124},{"date":"2022-02-11","current":17.641797,"twenty":11.707232,"median":18.087851,"eighty":21.608926,"marketCap":2225265688},{"date":"2022-02-18","current":18.227629,"twenty":11.707232,"median":18.073487,"eighty":21.531218,"marketCap":2299160243},{"date":"2022-02-25","current":18.174169,"twenty":11.707232,"median":18.040281,"eighty":21.471141,"marketCap":2292417014},{"date":"2022-03-04","current":17.922462,"twenty":11.707232,"median":18.033855,"eighty":21.367892,"marketCap":2260667642},{"date":"2022-03-11","current":18.370189,"twenty":11.707232,"median":18.033855,"eighty":21.290071,"marketCap":2317142188},{"date":"2022-03-18","current":19.312422,"twenty":11.707232,"median":18.033855,"eighty":21.24006,"marketCap":2435991606},{"date":"2022-03-25","current":18.699859,"twenty":11.707232,"median":18.033855,"eighty":21.197803,"marketCap":2358725436},{"date":"2022-04-01","current":18.421422,"twenty":11.707232,"median":18.033855,"eighty":21.133428,"marketCap":2323604450},{"date":"2022-04-08","current":17.376724,"twenty":11.707232,"median":18.020179,"eighty":21.090608,"marketCap":2191830509},{"date":"2022-04-14","current":17.305444,"twenty":11.707232,"median":18.00211,"eighty":21.072418,"marketCap":2182839537},{"date":"2022-04-22","current":17.329947,"twenty":11.707232,"median":17.978267,"eighty":21.015872,"marketCap":2185930184},{"date":"2022-04-29","current":20.493819,"twenty":11.707232,"median":17.975936,"eighty":21.015872,"marketCap":2279773459},{"date":"2022-05-06","current":20.589797,"twenty":11.707232,"median":17.975936,"eighty":21.042755,"marketCap":2290450239},{"date":"2022-05-13","current":20.75397,"twenty":11.707232,"median":17.975936,"eighty":20.916378,"marketCap":2308713152},{"date":"2022-05-20","current":20.166523,"twenty":11.707232,"median":17.975936,"eighty":20.872404,"marketCap":2243364338},{"date":"2022-05-27","current":21.168369,"twenty":11.707232,"median":17.975936,"eighty":20.856308,"marketCap":2354811750},{"date":"2022-06-03","current":20.881772,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2322930028},{"date":"2022-06-10","current":20.894232,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2324316190},{"date":"2022-06-17","current":19.22698,"twenty":11.707232,"median":17.975936,"eighty":20.799022,"marketCap":2138847734},{"date":"2022-06-24","current":20.18646,"twenty":11.706421,"median":17.975468,"eighty":20.766159,"marketCap":2245582197},{"date":"2022-07-01","current":19.436321,"twenty":11.706421,"median":17.975468,"eighty":20.724911,"marketCap":2162135253},{"date":"2022-07-08","current":19.299253,"twenty":11.706421,"median":17.975468,"eighty":20.714417,"marketCap":2146887473},{"date":"2022-07-15","current":19.790207,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2201502250},{"date":"2022-07-22","current":21.165877,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2354534518},{"date":"2022-07-29","current":21.503035,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2604598116},{"date":"2022-08-05","current":21.200917,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2568003443},{"date":"2022-08-12","current":21.628918,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2619845896},{"date":"2022-08-19","current":21.855936,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2647343982},{"date":"2022-08-26","current":21.567666,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2612426642},{"date":"2022-09-02","current":20.780642,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2517096764},{"date":"2022-09-09","current":21.311425,"twenty":11.706421,"median":17.975468,"eighty":20.679115,"marketCap":2581389008},{"date":"2022-09-16","current":20.581598,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2492987173},{"date":"2022-09-23","current":19.995905,"twenty":11.706421,"median":17.975468,"eighty":20.652547,"marketCap":2422044007},{"date":"2022-09-30","current":20.032511,"twenty":11.706421,"median":17.975468,"eighty":20.600878,"marketCap":2426477955},{"date":"2022-10-07","current":20.602188,"twenty":11.706421,"median":17.975468,"eighty":20.592828,"marketCap":2495481268},{"date":"2022-10-14","current":20.224691,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2449756181},{"date":"2022-10-21","current":21.242789,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2573075355},{"date":"2022-10-28","current":19.77572,"twenty":11.706421,"median":17.975468,"eighty":20.567789,"marketCap":2733854830},{"date":"2022-11-04","current":20.252243,"twenty":11.706421,"median":17.975468,"eighty":20.514491,"marketCap":2799730850},{"date":"2022-11-11","current":21.181263,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2928161410},{"date":"2022-11-18","current":21.415521,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2960545840},{"date":"2022-11-25","current":21.701835,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3000126810},{"date":"2022-12-02","current":22.19688,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3068563322},{"date":"2022-12-09","current":21.245614,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2937057412},{"date":"2022-12-16","current":20.775976,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2872133276},{"date":"2022-12-23","current":20.895884,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2888709651},{"date":"2022-12-30","current":20.570135,"twenty":11.706421,"median":17.975468,"eighty":20.502258,"marketCap":2843677165},{"date":"2023-01-06","current":21.571363,"twenty":11.706421,"median":17.975468,"eighty":20.541309,"marketCap":2982089898},{"date":"2023-01-13","current":22.656526,"twenty":11.706421,"median":17.975468,"eighty":20.571102,"marketCap":3132106094},{"date":"2023-01-20","current":22.486657,"twenty":11.804155,"median":17.979514,"eighty":20.583181,"marketCap":3108622895},{"date":"2023-01-27","current":16.462706,"twenty":11.867408,"median":18.000188,"eighty":20.587836,"marketCap":2584809439},{"date":"2023-02-03","current":17.726696,"twenty":12.049144,"median":18.000188,"eighty":20.587836,"marketCap":2783268467},{"date":"2023-02-10","current":17.454981,"twenty":12.109207,"median":18.000188,"eighty":20.587836,"marketCap":2740606643},{"date":"2023-02-17","current":17.675529,"twenty":12.188611,"median":18.000188,"eighty":20.587836,"marketCap":2775234746},{"date":"2023-02-24","current":16.964485,"twenty":12.216841,"median":18.000188,"eighty":20.587836,"marketCap":2663593740},{"date":"2023-03-03","current":16.957427,"twenty":12.251913,"median":18.000188,"eighty":20.587836,"marketCap":2662485641},{"date":"2023-03-10","current":16.883323,"twenty":12.323935,"median":18.000188,"eighty":20.587836,"marketCap":2650850598},{"date":"2023-03-17","current":16.599259,"twenty":12.374097,"median":18.000188,"eighty":20.587836,"marketCap":2606249600},{"date":"2023-03-24","current":16.683949,"twenty":12.46833,"median":18.000188,"eighty":20.587836,"marketCap":2619546792},{"date":"2023-03-31","current":17.215026,"twenty":12.503648,"median":18.000098,"eighty":20.587183,"marketCap":2702931266},{"date":"2023-04-06","current":16.073474,"twenty":12.532079,"median":18.000098,"eighty":20.587183,"marketCap":2523696201},{"date":"2023-04-14","current":17.028002,"twenty":12.575646,"median":18.000369,"eighty":20.58849,"marketCap":2673566634},{"date":"2023-04-21","current":16.292257,"twenty":12.626855,"median":18.000369,"eighty":20.58849,"marketCap":2558047280},{"date":"2023-04-28","current":14.235173,"twenty":12.672784,"median":18.000369,"eighty":20.58849,"marketCap":2434001117},{"date":"2023-05-05","current":13.698363,"twenty":12.734395,"median":18.000369,"eighty":20.58849,"marketCap":2342214614},{"date":"2023-05-12","current":13.876222,"twenty":12.834073,"median":18.000369,"eighty":20.58849,"marketCap":2372625805},{"date":"2023-05-19","current":14.14301,"twenty":12.897661,"median":18.000369,"eighty":20.58849,"marketCap":2418242591},{"date":"2023-05-26","current":14.590891,"twenty":13.019073,"median":18.000369,"eighty":20.58849,"marketCap":2494823498},{"date":"2023-06-02","current":14.618378,"twenty":13.118988,"median":18.000369,"eighty":20.58849,"marketCap":2499523410},{"date":"2023-06-09","current":15.371853,"twenty":13.159005,"median":18.000369,"eighty":20.58849,"marketCap":2628356272},{"date":"2023-06-16","current":15.551329,"twenty":13.302456,"median":18.000369,"eighty":20.58849,"marketCap":2659043928},{"date":"2023-06-23","current":15.421977,"twenty":13.579423,"median":18.000549,"eighty":20.589143,"marketCap":2636926699},{"date":"2023-06-30","current":15.737272,"twenty":13.698363,"median":18.00211,"eighty":20.589797,"marketCap":2690837446},{"date":"2023-07-07","current":15.588517,"twenty":13.832566,"median":18.00211,"eighty":20.589797,"marketCap":2665402632},{"date":"2023-07-14","current":16.340375,"twenty":13.876222,"median":18.00211,"eighty":20.589797,"marketCap":2793959029},{"date":"2023-07-21","current":16.42122,"twenty":13.929444,"median":18.00211,"eighty":20.589797,"marketCap":2807782297},{"date":"2023-07-28","current":18.248307,"twenty":13.98132,"median":18.011707,"eighty":20.589797,"marketCap":2724289755},{"date":"2023-08-04","current":18.09275,"twenty":14.033447,"median":18.02215,"eighty":20.589797,"marketCap":2701066664},{"date":"2023-08-11","current":17.756255,"twenty":14.0751,"median":18.033855,"eighty":20.589797,"marketCap":2650831246},{"date":"2023-08-18","current":17.664215,"twenty":14.123583,"median":18.033855,"eighty":20.589797,"marketCap":2637090674},{"date":"2023-08-25","current":18.312173,"twenty":14.144383,"median":18.04408,"eighty":20.589797,"marketCap":2733824304},{"date":"2023-09-01","current":18.693216,"twenty":14.220492,"median":18.078764,"eighty":20.589797,"marketCap":2790710274},{"date":"2023-09-08","current":17.058595,"twenty":14.273809,"median":18.087851,"eighty":20.589797,"marketCap":2546677707},{"date":"2023-09-15","current":16.834019,"twenty":14.410168,"median":18.087851,"eighty":20.589797,"marketCap":2513150710},{"date":"2023-09-22","current":16.559741,"twenty":14.59307,"median":18.087851,"eighty":20.589797,"marketCap":2472203804},{"date":"2023-09-29","current":17.189291,"twenty":14.778451,"median":18.087851,"eighty":20.589797,"marketCap":2566189320},{"date":"2023-10-06","current":17.054914,"twenty":15.015696,"median":18.087851,"eighty":20.589797,"marketCap":2546128084},{"date":"2023-10-13","current":17.481977,"twenty":15.081562,"median":18.089879,"eighty":20.589987,"marketCap":2609884340},{"date":"2023-10-20","current":16.800885,"twenty":15.155024,"median":18.089879,"eighty":20.589987,"marketCap":2508204104},{"date":"2023-10-27","current":18.589594,"twenty":15.173018,"median":18.087851,"eighty":20.58453,"marketCap":2585700933},{"date":"2023-11-03","current":19.263316,"twenty":15.173018,"median":18.087851,"eighty":20.569682,"marketCap":2679411637},{"date":"2023-11-10","current":19.413471,"twenty":15.173018,"median":18.087851,"eighty":20.535543,"marketCap":2700297307},{"date":"2023-11-17","current":20.948609,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2913825804},{"date":"2023-11-24","current":20.668912,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2874921590},{"date":"2023-12-01","current":20.119952,"twenty":15.173018,"median":18.087851,"eighty":20.494491,"marketCap":2798564639},{"date":"2023-12-08","current":19.926434,"twenty":15.173061,"median":18.089879,"eighty":20.456966,"marketCap":2771647441},{"date":"2023-12-15","current":21.52592,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2994126326},{"date":"2023-12-22","current":21.411085,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2978153476},{"date":"2023-12-29","current":21.662213,"twenty":15.173018,"median":18.087851,"eighty":20.388208,"marketCap":3013083795},{"date":"2024-01-05","current":20.752617,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2886564530},{"date":"2024-01-12","current":20.533128,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2856034881},{"date":"2024-01-19","current":19.158848,"twenty":15.279134,"median":18.094303,"eighty":20.371263,"marketCap":2664880775},{"date":"2024-01-26","current":20.599954,"twenty":15.405808,"median":18.101308,"eighty":20.381536,"marketCap":2598045598},{"date":"2024-02-02","current":21.252017,"twenty":15.548095,"median":18.128814,"eighty":20.406261,"marketCap":2680283120},{"date":"2024-02-09","current":21.124892,"twenty":15.604686,"median":18.14002,"eighty":20.494659,"marketCap":2664250231},{"date":"2024-02-16","current":21.208087,"twenty":15.767993,"median":18.173607,"eighty":20.513451,"marketCap":2674742666},{"date":"2024-02-23","current":20.733001,"twenty":15.875795,"median":18.18411,"eighty":20.540416,"marketCap":2614825338},{"date":"2024-03-01","current":20.667321,"twenty":16.000589,"median":18.199936,"eighty":20.548156,"marketCap":2606541836},{"date":"2024-03-08","current":20.89939,"twenty":16.062182,"median":18.208196,"eighty":20.569682,"marketCap":2635810209},{"date":"2024-03-15","current":20.73519,"twenty":16.204216,"median":18.225313,"eighty":20.572181,"marketCap":2615101455},{"date":"2024-03-22","current":20.222886,"twenty":16.291193,"median":18.236856,"eighty":20.572181,"marketCap":2550490142},{"date":"2024-03-28","current":20.43963,"twenty":16.314447,"median":18.25529,"eighty":20.572181,"marketCap":2577825697},{"date":"2024-04-05","current":20.927852,"twenty":16.401817,"median":18.289873,"eighty":20.585205,"marketCap":2639399726},{"date":"2024-04-12","current":21.275956,"twenty":16.465166,"median":18.319536,"eighty":20.597375,"marketCap":2683302284},{"date":"2024-04-19","current":20.400222,"twenty":16.535811,"median":18.330046,"eighty":20.606132,"marketCap":2572855596},{"date":"2024-04-26","current":26.952347,"twenty":16.559881,"median":18.358436,"eighty":20.620805,"marketCap":2736040578},{"date":"2024-05-03","current":28.121941,"twenty":16.580717,"median":18.405351,"eighty":20.647835,"marketCap":2854770768},{"date":"2024-05-10","current":28.983879,"twenty":16.648201,"median":18.431213,"eighty":20.665188,"marketCap":2942269527},{"date":"2024-05-17","current":29.375079,"twenty":16.682792,"median":18.461414,"eighty":20.674949,"marketCap":2981981813},{"date":"2024-05-24","current":30.060354,"twenty":16.690156,"median":18.488889,"eighty":20.690737,"marketCap":3051546781},{"date":"2024-05-31","current":29.809446,"twenty":16.708904,"median":18.496461,"eighty":20.707308,"marketCap":3026076143},{"date":"2024-06-07","current":28.34447,"twenty":16.736585,"median":18.524639,"eighty":20.719779,"marketCap":2877360481},{"date":"2024-06-14","current":28.020718,"twenty":16.782144,"median":18.531197,"eighty":20.743948,"marketCap":2844495142},{"date":"2024-06-21","current":27.694268,"twenty":16.801005,"median":18.543909,"eighty":20.758247,"marketCap":2811355924},{"date":"2024-06-28","current":27.624122,"twenty":16.835411,"median":18.552349,"eighty":20.774523,"marketCap":2804235101},{"date":"2024-07-05","current":28.115145,"twenty":16.86012,"median":18.572718,"eighty":20.779727,"marketCap":2854080866},{"date":"2024-07-12","current":29.188922,"twenty":16.892662,"median":18.612479,"eighty":20.792368,"marketCap":2963084242},{"date":"2024-07-15","current":29.839124,"twenty":16.902683,"median":18.613916,"eighty":20.795224,"marketCap":3029088799},{"date":"2024-08-02","current":30.766322,"twenty":17.010511,"median":18.658048,"eighty":20.81991,"marketCap":3410600616},{"date":"2024-08-09","current":29.23889,"twenty":17.051912,"median":18.676881,"eighty":20.848233,"marketCap":3241277205},{"date":"2024-08-16","current":30.334274,"twenty":17.066797,"median":18.70301,"eighty":20.873649,"marketCap":3362705985},{"date":"2024-08-23","current":30.476723,"twenty":17.095021,"median":18.717785,"eighty":20.890186,"marketCap":3378497172},{"date":"2024-08-30","current":31.382994,"twenty":17.127399,"median":18.743277,"eighty":20.899819,"marketCap":3478961791},{"date":"2024-09-06","current":29.992888,"twenty":17.155634,"median":18.76298,"eighty":20.912166,"marketCap":3324861590},{"date":"2024-09-13","current":30.511108,"twenty":17.172551,"median":18.80341,"eighty":20.927852,"marketCap":3382308838},{"date":"2024-09-20","current":32.515218,"twenty":17.188076,"median":18.833759,"eighty":20.933566,"marketCap":3604474499},{"date":"2024-09-27","current":33.40184,"twenty":17.201017,"median":18.851413,"eighty":20.954739,"marketCap":3702761024},{"date":"2024-10-04","current":33.030982,"twenty":17.215026,"median":18.871437,"eighty":20.989402,"marketCap":3661649486},{"date":"2024-10-11","current":32.876253,"twenty":17.239137,"median":18.890169,"eighty":21.016938,"marketCap":3644496990},{"date":"2024-10-18","current":34.276183,"twenty":17.255219,"median":18.92121,"eighty":21.051745,"marketCap":3799686239},{"date":"2024-10-25","current":35.279719,"twenty":17.269576,"median":18.942021,"eighty":21.076475,"marketCap":3944801799},{"date":"2024-10-31","current":35.691223,"twenty":17.269576,"median":18.942021,"eighty":21.08504,"marketCap":3990814050},{"date":"2024-11-08","current":40.103318,"twenty":17.269221,"median":18.937613,"eighty":21.119974,"marketCap":4484152504},{"date":"2024-11-15","current":37.427329,"twenty":17.269221,"median":18.937613,"eighty":21.136034,"marketCap":4184936742},{"date":"2024-11-22","current":38.677799,"twenty":17.269221,"median":18.937613,"eighty":21.166428,"marketCap":4324758056},{"date":"2024-11-29","current":39.833553,"twenty":17.269221,"median":18.937613,"eighty":21.170862,"marketCap":4453988751},{"date":"2024-12-06","current":40.129155,"twenty":17.269221,"median":18.937613,"eighty":21.190907,"marketCap":4487041466},{"date":"2024-12-13","current":40.812431,"twenty":17.269221,"median":18.937613,"eighty":21.208811,"marketCap":4563442003},{"date":"2024-12-20","current":38.700522,"twenty":17.269221,"median":18.937613,"eighty":21.244484,"marketCap":4327298894},{"date":"2024-12-27","current":39.16081,"twenty":17.269221,"median":18.937613,"eighty":21.257436,"marketCap":4378765985},{"date":"2025-01-03","current":37.603099,"twenty":17.269221,"median":18.937613,"eighty":21.278652,"marketCap":4204590512},{"date":"2025-01-10","current":39.601717,"twenty":17.268866,"median":18.93501,"eighty":21.339491,"marketCap":4428066042},{"date":"2025-01-17","current":39.957835,"twenty":17.268866,"median":18.93501,"eighty":21.364496,"marketCap":4467885318},{"date":"2025-01-24","current":34.643243,"twenty":17.268866,"median":18.93501,"eighty":21.384851,"marketCap":4152581661},{"date":"2025-01-31","current":32.39019,"twenty":17.268866,"median":18.949972,"eighty":21.431138,"marketCap":3882514870},{"date":"2025-02-07","current":32.021744,"twenty":17.268866,"median":18.990597,"eighty":21.482726,"marketCap":3838350428},{"date":"2025-02-14","current":31.548017,"twenty":17.268866,"median":19.011855,"eighty":21.502976,"marketCap":3781566096},{"date":"2025-02-21","current":31.505155,"twenty":17.268866,"median":19.05728,"eighty":21.52058,"marketCap":3776428466},{"date":"2025-02-28","current":29.741083,"twenty":17.27072,"median":19.077492,"eighty":21.560802,"marketCap":3564974430},{"date":"2025-03-07","current":28.046942,"twenty":17.317804,"median":19.123086,"eighty":21.584963,"marketCap":3361902844},{"date":"2025-03-14","current":27.185209,"twenty":17.332332,"median":19.158848,"eighty":21.605337,"marketCap":3258609440},{"date":"2025-03-21","current":29.120725,"twenty":17.376724,"median":19.189332,"eighty":21.646394,"marketCap":3490613996},{"date":"2025-03-28","current":29.323752,"twenty":17.402577,"median":19.215381,"eighty":21.701835,"marketCap":3514950138},{"date":"2025-04-04","current":26.17459,"twenty":17.432412,"median":19.255579,"eighty":21.855936,"marketCap":3137469532},{"date":"2025-04-11","current":26.885181,"twenty":17.455356,"median":19.294864,"eighty":21.954521,"marketCap":3222646030},{"date":"2025-04-17","current":27.503283,"twenty":17.479234,"median":19.31456,"eighty":21.99064,"marketCap":3296736063},{"date":"2025-04-25","current":23.752348,"twenty":17.487379,"median":19.344112,"eighty":22.154913,"marketCap":3389483805},{"date":"2025-05-02","current":23.526857,"twenty":17.51497,"median":19.37021,"eighty":22.203691,"marketCap":3357306017},{"date":"2025-05-09","current":24.022002,"twenty":17.536968,"median":19.413471,"eighty":22.498648,"marketCap":3427963664},{"date":"2025-05-16","current":25.191399,"twenty":17.578285,"median":19.447545,"eighty":23.526857,"marketCap":3594837824},{"date":"2025-05-23","current":24.766164,"twenty":17.589074,"median":19.47433,"eighty":23.84925,"marketCap":3534156312},{"date":"2025-05-30","current":25.007257,"twenty":17.589074,"median":19.491149,"eighty":24.027106,"marketCap":3568560562},{"date":"2025-06-06","current":24.961696,"twenty":17.589074,"median":19.508594,"eighty":24.766164,"marketCap":3562058971},{"date":"2025-06-13","current":25.320488,"twenty":17.610612,"median":19.564728,"eighty":24.961696,"marketCap":3613258998},{"date":"2025-06-20","current":24.842098,"twenty":17.609625,"median":19.602159,"eighty":24.970808,"marketCap":3544992296}],"updateTime":1750540270583}}}