US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Plexus

125.70

-1.1000-0.87%

Pre-market: 126.490.7900+0.63%04:07 EDT

Volume:130.79K

Turnover:16.43M

Market Cap:3.40B

PE:24.45

High:128.34

Open:126.91

Low:124.33

Close:126.80

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLXS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","market":"US","secType":"STK","nameCN":"Plexus","latestPrice":125.7,"timestamp":1745870400000,"preClose":126.8,"halted":0,"volume":130791,"hourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":125.7,"latestTime":"04:07 EDT","volume":8,"amount":1007.17,"timestamp":1745914056244},"delay":0,"floatShares":26563761,"shares":27040158,"eps":5.14131,"marketStatus":"Pre-Mkt","change":-1.1,"latestTime":"04-29 04:31:39 EDT","open":126.91,"high":128.34,"low":124.33,"amount":16429094.14551,"amplitude":0.031625,"askPrice":126.93,"askSize":23,"bidPrice":50.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.14131,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":507618000000,"exchange":"NASDAQ","adjPreClose":125.7,"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":125.7,"latestTime":"04:07 EDT","volume":8,"amount":1007.17,"timestamp":1745914056244},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"16:24 EDT","volume":4538,"amount":570424.17,"timestamp":1745871870281},"volumeRatio":0.6841571162742115,"impliedVol":0.3487,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLXS\",,,,,undefined,":{"symbol":"PLXS","floatShares":26563761,"roa":"3.99%","roe":"10.93%","lyrEps":4.081286,"volumeRatio":0.6841571162742115,"shares":27040158,"dividePrice":0,"high":128.34,"amplitude":0.031625,"preClose":126.8,"low":124.33,"week52Low":99.79,"pbRate":"2.51","psRate":"0.86","week52High":172.89,"institutionHeld":0.8503,"latestPrice":125.7,"committee":0.626016,"eps":5.14131,"divideRate":0,"volume":130791,"delay":0,"ttmEps":5.14131,"open":126.91,"prevYearClose":156.48,"prevWeekClose":126.8,"prevMonthClose":128.13,"prevQuarterClose":128.13,"fiveDayClose":121.02,"twentyDayClose":127.765,"sixtyDayClose":143.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PLXS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15973862","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578623000016-PLXS","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000016/0000785786-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000016/amendedandrestatedbylawsof.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedbylawsof.htm","type":"EX-3.1","id":"NTFILEJ366pag4h7kQv4L8","market":"us","size":195044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000016/plxs-20230215.htm","primary":false,"translateUrl":"","linkName":"plxs-20230215.htm","type":"8-K","id":"NTFILEENHcVNq9xLsUF1XJ","market":"us","size":50876},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000016/plxs-20230215_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20230215_g1.gif","type":"GRAPHIC","id":"NTFILEFVQTWmGg4TAKjLCZ","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943345","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001665-PLXS","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLXS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000035420423001665/0000354204-23-001665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420423001665/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHVj5EJxAgrf6SvL4","market":"us","size":17661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15943346","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016740-PLXS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLXS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000110465923016740/0001104659-23-016740-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016740/tv01684-plexuscorp.htm","primary":true,"translateUrl":"","linkName":"tv01684-plexuscorp.htm","type":"SC 13G/A","id":"NTFILEAJHcGvKeQcYZzL6T","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910291","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578623000012-PLXS","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLXS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/0000785786-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxs-20221231.htm","primary":true,"translateUrl":"","linkName":"plxs-20221231.htm","type":"10-Q","id":"NTFILE4Rizjwvi22ovof37","market":"us","size":1031390},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/erformofperformancestockun.htm","primary":false,"translateUrl":"","linkName":"erformofperformancestockun.htm","type":"EX-10.1","id":"NTFILEEicMCyxHsmMMbefz","market":"us","size":38098},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/tsrformofperformancestocku.htm","primary":false,"translateUrl":"","linkName":"tsrformofperformancestocku.htm","type":"EX-10.2","id":"NTFILE2hPVi4t9kU1Fd1Db","market":"us","size":41919},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxsf2310-qexhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2310-qexhibit311.htm","type":"EX-31.1","id":"NTFILEAPA6Mbgsc6GoGYJp","market":"us","size":10218},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxsf2310-qq1exhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2310-qq1exhibit312.htm","type":"EX-31.2","id":"NTFILE9JiwAGmwVasV39SV","market":"us","size":10477},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxsf2310-qq1exhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2310-qq1exhibit321.htm","type":"EX-32.1","id":"NTFILEFzNd8ESHtpTzQUyV","market":"us","size":5307},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxsf2310-qq1exhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2310-qq1exhibit322.htm","type":"EX-32.2","id":"NTFILEGREBan9sznn7JeWk","market":"us","size":5396},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxsf2310-qq1exhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2310-qq1exhibit991.htm","type":"EX-99.1","id":"NTFILEHEJCnR4JVje75xce","market":"us","size":63400},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000012/plxs-20221231_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20221231_g1.gif","type":"GRAPHIC","id":"NTFILEbF8oe1gzULPWtCGK","market":"us","size":127119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882469","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578623000004-PLXS","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000004/0000785786-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000004/plxsf23q1earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"plxsf23q1earningsrelease-e.htm","type":"EX-99.1","id":"NTFILE4cvmpz7K7QwWW7Zx","market":"us","size":225550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000004/plxs-20230125.htm","primary":false,"translateUrl":"","linkName":"plxs-20230125.htm","type":"8-K","id":"NTFILE6JgHiywH79phH91q","market":"us","size":33688},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000004/plexusprlogo_1.gif","primary":false,"translateUrl":"","linkName":"plexusprlogo_1.gif","type":"GRAPHIC","id":"NTFILEGbukNe7ZkZ7K9h1E","market":"us","size":146027},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578623000004/plxs-20230125_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20230125_g1.gif","type":"GRAPHIC","id":"NTFILE8RbDsJ7dqv7CFUAT","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15671082","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000085-PLXS","pdf_url":"","pub_time":1668700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PLXS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/0000785786-22-000085-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxs-20221001.htm","primary":true,"translateUrl":"","linkName":"plxs-20221001.htm","type":"10-K","id":"NTFILE9CiXHNVVxY5uSLDU","market":"us","size":2559978},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit21.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit21.htm","type":"EX-21","id":"NTFILEEtjCYEAwTYcHufUU","market":"us","size":14623},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit23.htm","type":"EX-23","id":"NTFILEEurrvbgX8W1CwQ33","market":"us","size":2371},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit311.htm","type":"EX-31.1","id":"NTFILE2oTPENVrkSC35Pnq","market":"us","size":10216},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit312.htm","type":"EX-31.2","id":"NTFILE3bEUDiJzyu2fmYg9","market":"us","size":10473},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit321.htm","type":"EX-32.1","id":"NTFILECtTFDWJNQwJkGVDz","market":"us","size":5298},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit322.htm","type":"EX-32.2","id":"NTFILEHYH5rJN7Ee7A7hcw","market":"us","size":5387},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxsf2210-kexhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-kexhibit991.htm","type":"EX-99.1","id":"NTFILEGhrNVxtbaWanYGNV","market":"us","size":112298},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxs-20221001_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20221001_g1.gif","type":"GRAPHIC","id":"NTFILE134E1jffu4hoU8Af","market":"us","size":127119},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000085/plxs-20221001_g2.gif","primary":false,"translateUrl":"","linkName":"plxs-20221001_g2.gif","type":"GRAPHIC","id":"NTFILE7r6q4EgHb1NMupY4","market":"us","size":15697}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-11-18 00:00","pubTimestamp":1668700800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592779","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000079-PLXS","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000079/0000785786-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000079/plxsf22q4earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"plxsf22q4earningsrelease-e.htm","type":"EX-99.1","id":"NTFILEC4JceGRqHJqRyNPe","market":"us","size":300521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000079/plxs-20221026.htm","primary":false,"translateUrl":"","linkName":"plxs-20221026.htm","type":"8-K","id":"NTFILE3Htjx6qv7zK8gQo9","market":"us","size":33484},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000079/plexusprlogo_1.gif","primary":false,"translateUrl":"","linkName":"plexusprlogo_1.gif","type":"GRAPHIC","id":"NTFILE9fyhiCeM5rNHKXAt","market":"us","size":146027},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000079/plxs-20221026_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20221026_g1.gif","type":"GRAPHIC","id":"NTFILE53zPzBBQHethcggM","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326474","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000075-PLXS","pdf_url":"","pub_time":1660752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000075/0000785786-22-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000075/plxs-20220817_g1.gif","primary":true,"translateUrl":"","linkName":"plxs-20220817_g1.gif","type":"GRAPHIC","id":"NTFILEJ8xkPc4Uo7VXsFjb","market":"us","size":127119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000075/plxs-20220817.htm","primary":false,"translateUrl":"","linkName":"plxs-20220817.htm","type":"8-K","id":"NTFILE4zKq3P1rr5iqaUWB","market":"us","size":32054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-18 00:00","pubTimestamp":1660752000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270688","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000073-PLXS","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLXS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/0000785786-22-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxs-20220702.htm","primary":true,"translateUrl":"","linkName":"plxs-20220702.htm","type":"10-Q","id":"NTFILE3QBMyhohEfuiSutF","market":"us","size":1490785},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxsf2210-qq3exhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq3exhibit311.htm","type":"EX-31.1","id":"NTFILE9djMDcEq4NLq6pQH","market":"us","size":10218},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxsf2210-qq3exhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq3exhibit312.htm","type":"EX-31.2","id":"NTFILEANHPUv1Kz3AJB1xW","market":"us","size":10475},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxsf2210-qq3exhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq3exhibit321.htm","type":"EX-32.1","id":"NTFILE9uEyPPqyUx3rPwBs","market":"us","size":5314},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxsf2210-qq3exhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq3exhibit322.htm","type":"EX-32.2","id":"NTFILEG8PRf9waM34az9wV","market":"us","size":5389},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxsf2210-qq3exhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq3exhibit991.htm","type":"EX-99.1","id":"NTFILEaj1EAYGTaeQJUACB","market":"us","size":78354},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000073/plxs-20220702_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220702_g1.gif","type":"GRAPHIC","id":"NTFILE2S61etV3TZeTbfPX","market":"us","size":127119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239166","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000068-PLXS","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000068/0000785786-22-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000068/plxsf22q3earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"plxsf22q3earningsrelease-e.htm","type":"EX-99.1","id":"NTFILEAuQsHipj3ci7PWc8","market":"us","size":273433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000068/plxs-20220727.htm","primary":false,"translateUrl":"","linkName":"plxs-20220727.htm","type":"8-K","id":"NTFILE9bZytSwkdeJp5FsU","market":"us","size":32713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000068/plexuslogopra01a.gif","primary":false,"translateUrl":"","linkName":"plexuslogopra01a.gif","type":"GRAPHIC","id":"NTFILE4d4AN6mLyWHX7zUs","market":"us","size":8722},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000068/plxs-20220727_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220727_g1.gif","type":"GRAPHIC","id":"NTFILEFedD8dXU6Qw2DrjQ","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15076350","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000063-PLXS","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PLXS","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000063/0000785786-22-000063-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000063/a2021form11-k.htm","primary":true,"translateUrl":"","linkName":"a2021form11-k.htm","type":"11-K","id":"NTFILEFcg8Qx5KnwfGHRsp","market":"us","size":199043},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000063/a202111-kxexhibit231.htm","primary":false,"translateUrl":"","linkName":"a202111-kxexhibit231.htm","type":"EX-23.1","id":"NTFILEFAWyjh3D9Vo5rX47","market":"us","size":3573},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000063/grantthornton2019.jpg","primary":false,"translateUrl":"","linkName":"grantthornton2019.jpg","type":"GRAPHIC","id":"NTFILE32fPFrV8cPXRjpWo","market":"us","size":1638},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000063/grantthornton2019a01.jpg","primary":false,"translateUrl":"","linkName":"grantthornton2019a01.jpg","type":"GRAPHIC","id":"NTFILE2bGgfrFvzV3ZcqiR","market":"us","size":1638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043859","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000061-PLXS","pdf_url":"","pub_time":1655049600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000061/0000785786-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000061/exhibit101-2022debtamendme.htm","primary":true,"translateUrl":"","linkName":"exhibit101-2022debtamendme.htm","type":"EX-10.1","id":"NTFILE8TRivHbdrVeRpR2f","market":"us","size":1422462},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000061/plxs-20220609.htm","primary":false,"translateUrl":"","linkName":"plxs-20220609.htm","type":"8-K","id":"NTFILEExKPTD1vJJsWfxZJ","market":"us","size":37851},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000061/plxs-20220609_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220609_g1.gif","type":"GRAPHIC","id":"NTFILE4EKdCH7ZhGGQpJzX","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-13 00:00","pubTimestamp":1655049600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14808881","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000053-PLXS","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLXS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/0000785786-22-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxs-20220402.htm","primary":true,"translateUrl":"","linkName":"plxs-20220402.htm","type":"10-Q","id":"NTFILEHa2G9ibeRPN483sh","market":"us","size":1459608},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxsf2210-qq2exhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq2exhibit311.htm","type":"EX-31.1","id":"NTFILE3Eu9d5oDidBhNkcv","market":"us","size":10215},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxsf2210-qq2exhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq2exhibit312.htm","type":"EX-31.2","id":"NTFILEHqRH7Tw3DpH5w4mA","market":"us","size":10472},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxsf2210-qq2exhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq2exhibit321.htm","type":"EX-32.1","id":"NTFILEDxFUjmzH9ARxXhf1","market":"us","size":5312},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxsf2210-qq2exhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq2exhibit322.htm","type":"EX-32.2","id":"NTFILECjMXNLbysjq3Tior","market":"us","size":5387},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxsf2210-qq2exhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq2exhibit991.htm","type":"EX-99.1","id":"NTFILE76xyG6DDoRAyV2LJ","market":"us","size":70233},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000053/plxs-20220402_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220402_g1.gif","type":"GRAPHIC","id":"NTFILE36GUfxmmgFe8XSm3","market":"us","size":127119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779165","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000049-PLXS","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000049/0000785786-22-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000049/plxsf22q2earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"plxsf22q2earningsrelease-e.htm","type":"EX-99.1","id":"NTFILE7SV8mJNyk9vKeJGt","market":"us","size":263699},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000049/plxs-20220427.htm","primary":false,"translateUrl":"","linkName":"plxs-20220427.htm","type":"8-K","id":"NTFILEDEgjhZBzf7JXNkcZ","market":"us","size":32719},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000049/plexuslogopra01.gif","primary":false,"translateUrl":"","linkName":"plexuslogopra01.gif","type":"GRAPHIC","id":"NTFILEGsaQWZdkSMuUyE9i","market":"us","size":8722},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000049/plxs-20220427_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220427_g1.gif","type":"GRAPHIC","id":"NTFILEz9jS2D4KW3aiwZGA","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14330908","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000045-PLXS","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000045/0000785786-22-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000045/f228-kconfirmguidance.htm","primary":true,"translateUrl":"","linkName":"f228-kconfirmguidance.htm","type":"EX-99.1","id":"NTFILEB4oXkFHig5SE2uzX","market":"us","size":12469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000045/plxs-20220307.htm","primary":false,"translateUrl":"","linkName":"plxs-20220307.htm","type":"8-K","id":"NTFILE3wehmw9ye3xT1rPM","market":"us","size":33160},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000045/plxs-20220307_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220307_g1.gif","type":"GRAPHIC","id":"NTFILEA7Cd3f9yo3GpjKja","market":"us","size":127119},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000045/plexusprlogo_1.gif","primary":false,"translateUrl":"","linkName":"plexusprlogo_1.gif","type":"GRAPHIC","id":"NTFILE4VHZJSfwH7ZDKxYz","market":"us","size":146027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264670","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000043-PLXS","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000043/0000785786-22-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000043/plxs-20220216_g1.gif","primary":true,"translateUrl":"","linkName":"plxs-20220216_g1.gif","type":"GRAPHIC","id":"NTFILEHps9kbKquswPY2x2","market":"us","size":127119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000043/plxs-20220216.htm","primary":false,"translateUrl":"","linkName":"plxs-20220216.htm","type":"8-K","id":"NTFILE4xebwssBLvrHVPa1","market":"us","size":43945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181121","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018345-PLXS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLXS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000110465922018345/0001104659-22-018345-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018345/tv01675-plexuscorp.htm","primary":true,"translateUrl":"","linkName":"tv01675-plexuscorp.htm","type":"SC 13G/A","id":"NTFILEHpqarD8WmwceV5Sr","market":"us","size":11417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181122","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001848-PLXS","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PLXS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000035420422001848/0000354204-22-001848-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001848/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHHsmipwKRpzJhGco","market":"us","size":17661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181123","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000038-PLXS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PLXS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/0000785786-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxs-20220101.htm","primary":true,"translateUrl":"","linkName":"plxs-20220101.htm","type":"10-Q","id":"NTFILEEcSBVuRL8LYD2T9p","market":"us","size":1064560},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit101.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit101.htm","type":"EX-10.1","id":"NTFILE7PQihQH4pgdagMVN","market":"us","size":28609},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit102.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit102.htm","type":"EX-10.2","id":"NTFILE3wMbEehqUQJziKKf","market":"us","size":15716},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit311.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit311.htm","type":"EX-31.1","id":"NTFILE764voPabKFRLKr42","market":"us","size":10220},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit312.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit312.htm","type":"EX-31.2","id":"NTFILEF7R5SK2bZKFXN58v","market":"us","size":10477},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit321.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit321.htm","type":"EX-32.1","id":"NTFILEAaY4XLayBCmHNqJC","market":"us","size":5319},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit322.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit322.htm","type":"EX-32.2","id":"NTFILEDseKdxRytSfp3kbn","market":"us","size":5394},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxsf2210-qq1exhibit991.htm","primary":false,"translateUrl":"","linkName":"plxsf2210-qq1exhibit991.htm","type":"EX-99.1","id":"NTFILE55Cf1qE44CkizYKG","market":"us","size":66158},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000038/plxs-20220101_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220101_g1.gif","type":"GRAPHIC","id":"NTFILEDgWAHPkNgGvUDv2i","market":"us","size":127119}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14080074","market":"us","labels":[],"media":"sec.gov","original_id":"AN78578622000027-PLXS","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PLXS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/0000785786-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/plxsf22q1earningsrelease-e.htm","primary":true,"translateUrl":"","linkName":"plxsf22q1earningsrelease-e.htm","type":"EX-99.1","id":"NTFILE4nssWvRqN1TMcCBB","market":"us","size":227958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/plxs-20220126.htm","primary":false,"translateUrl":"","linkName":"plxs-20220126.htm","type":"8-K","id":"NTFILEELwYuq5FGjFwkwDN","market":"us","size":39858},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/plxsf22q1pressrelease-ex992.htm","primary":false,"translateUrl":"","linkName":"plxsf22q1pressrelease-ex992.htm","type":"EX-99.2","id":"NTFILECWjDsuQqEkjsERGi","market":"us","size":14854},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/plexuslogopra01.gif","primary":false,"translateUrl":"","linkName":"plexuslogopra01.gif","type":"GRAPHIC","id":"NTFILECDBtdg2z82mTuxZA","market":"us","size":8722},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/plxs-20220126_g1.gif","primary":false,"translateUrl":"","linkName":"plxs-20220126_g1.gif","type":"GRAPHIC","id":"NTFILE8m3d6TuySPP22dnG","market":"us","size":127119},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/785786/000078578622000027/plxslogo8ka05a.gif","primary":false,"translateUrl":"","linkName":"plxslogo8ka05a.gif","type":"GRAPHIC","id":"NTFILE3PGowgTVsptHH5tp","market":"us","size":127119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLXS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PLXS","fiscalQuarterEnding":"2025/03","expectedEps":1.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-22","symbol":"PLXS","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-23","symbol":"PLXS","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-07-24","symbol":"PLXS","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-24","symbol":"PLXS","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLXS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLXS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLXS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLXS","date":"2025-04-25","current":23.752348,"percent":0.811382,"low":13.698363,"twenty":17.487379,"median":19.344112,"eighty":22.154913,"high":41.261177,"avg":21.322636,"sd":5.801418,"marketCap":3389483805},"quantilePoints":[{"date":"2020-05-01","current":16.715789,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1764585560},{"date":"2020-05-08","current":17.72493,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1871114460},{"date":"2020-05-15","current":15.952914,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1684053375},{"date":"2020-05-22","current":17.487379,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1846037712},{"date":"2020-05-29","current":17.755565,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1874348488},{"date":"2020-06-05","current":19.37021,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2044796872},{"date":"2020-06-12","current":17.188781,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1814516436},{"date":"2020-06-19","current":17.957396,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1895654536},{"date":"2020-06-26","current":18.496532,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1952567952},{"date":"2020-07-02","current":18.137108,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1914625675},{"date":"2020-07-10","current":18.858722,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":1990802093},{"date":"2020-07-17","current":20.22177,"twenty":11.698477,"median":15.207292,"eighty":21.459967,"marketCap":2134690882},{"date":"2020-07-24","current":18.003671,"twenty":11.698477,"median":15.226524,"eighty":21.459967,"marketCap":2099318040},{"date":"2020-07-31","current":18.612479,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2170308060},{"date":"2020-08-07","current":19.672255,"twenty":11.698477,"median":15.311526,"eighty":21.459967,"marketCap":2293883280},{"date":"2020-08-14","current":19.791324,"twenty":11.698477,"median":15.354772,"eighty":21.459967,"marketCap":2307767376},{"date":"2020-08-21","current":19.204432,"twenty":11.698477,"median":15.450834,"eighty":21.459967,"marketCap":2239332758},{"date":"2020-08-28","current":19.367457,"twenty":11.698477,"median":15.518265,"eighty":21.459967,"marketCap":2258342374},{"date":"2020-09-04","current":18.434449,"twenty":11.698477,"median":15.602618,"eighty":21.459967,"marketCap":2149548880},{"date":"2020-09-11","current":17.850064,"twenty":11.698477,"median":15.613411,"eighty":21.459967,"marketCap":2081406718},{"date":"2020-09-18","current":17.837524,"twenty":11.698477,"median":15.668015,"eighty":21.459967,"marketCap":2079944440},{"date":"2020-09-25","current":17.393592,"twenty":11.698477,"median":15.692308,"eighty":21.459967,"marketCap":2028179794},{"date":"2020-10-02","current":17.794886,"twenty":11.698477,"median":15.713928,"eighty":21.459967,"marketCap":2074972694},{"date":"2020-10-09","current":18.36673,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2141652578},{"date":"2020-10-16","current":18.000549,"twenty":11.698477,"median":15.723354,"eighty":21.459967,"marketCap":2098954056},{"date":"2020-10-23","current":18.326601,"twenty":11.698477,"median":15.734805,"eighty":21.459967,"marketCap":2136973288},{"date":"2020-10-30","current":17.167316,"twenty":11.698477,"median":15.785447,"eighty":21.459967,"marketCap":2016799080},{"date":"2020-11-06","current":17.925206,"twenty":11.698477,"median":15.840641,"eighty":21.459967,"marketCap":2105835220},{"date":"2020-11-13","current":18.525099,"twenty":11.698477,"median":15.913083,"eighty":21.459967,"marketCap":2176310080},{"date":"2020-11-20","current":18.273292,"twenty":11.698477,"median":15.94413,"eighty":21.459967,"marketCap":2146728040},{"date":"2020-11-27","current":18.842826,"twenty":11.698477,"median":16.006223,"eighty":21.459967,"marketCap":2213636352},{"date":"2020-12-04","current":19.142152,"twenty":11.698477,"median":16.03382,"eighty":21.459967,"marketCap":2248800887},{"date":"2020-12-11","current":18.855093,"twenty":11.698477,"median":16.054517,"eighty":21.459967,"marketCap":2215077521},{"date":"2020-12-18","current":19.564728,"twenty":11.698477,"median":16.102812,"eighty":21.459967,"marketCap":2298444658},{"date":"2020-12-24","current":19.123086,"twenty":11.698477,"median":16.130409,"eighty":21.459967,"marketCap":2246561031},{"date":"2020-12-31","current":19.189332,"twenty":11.698477,"median":16.151107,"eighty":21.459967,"marketCap":2254343575},{"date":"2021-01-08","current":20.877385,"twenty":11.698477,"median":16.251146,"eighty":21.459967,"marketCap":2452654326},{"date":"2021-01-15","current":20.840582,"twenty":11.698477,"median":16.292541,"eighty":21.459967,"marketCap":2448330690},{"date":"2021-01-22","current":18.98708,"twenty":11.7048,"median":16.461572,"eighty":21.459967,"marketCap":2329183020},{"date":"2021-01-29","current":18.037374,"twenty":11.7048,"median":16.682612,"eighty":21.459967,"marketCap":2212680720},{"date":"2021-02-05","current":18.994114,"twenty":11.7048,"median":16.735142,"eighty":21.459967,"marketCap":2330046000},{"date":"2021-02-12","current":19.360218,"twenty":11.7048,"median":17.0028,"eighty":21.459967,"marketCap":2374956648},{"date":"2021-02-19","current":19.508221,"twenty":11.7048,"median":17.167316,"eighty":21.459967,"marketCap":2393112487},{"date":"2021-02-26","current":19.729051,"twenty":11.7048,"median":17.235782,"eighty":21.459967,"marketCap":2420202152},{"date":"2021-03-05","current":20.581831,"twenty":11.70399,"median":17.353177,"eighty":21.466654,"marketCap":2524814367},{"date":"2021-03-12","current":21.37353,"twenty":11.70399,"median":17.457625,"eighty":21.466654,"marketCap":2621933696},{"date":"2021-03-19","current":21.077524,"twenty":11.70399,"median":17.528085,"eighty":21.515776,"marketCap":2585622018},{"date":"2021-03-26","current":21.864525,"twenty":11.7048,"median":17.584356,"eighty":21.544083,"marketCap":2682164971},{"date":"2021-04-01","current":21.958495,"twenty":11.7048,"median":17.635296,"eighty":21.583084,"marketCap":2693692488},{"date":"2021-04-09","current":21.526232,"twenty":11.70399,"median":17.687526,"eighty":21.620506,"marketCap":2640665910},{"date":"2021-04-16","current":21.577915,"twenty":11.70399,"median":17.727303,"eighty":21.620506,"marketCap":2647006045},{"date":"2021-04-23","current":17.77719,"twenty":11.70399,"median":17.737048,"eighty":21.620506,"marketCap":2693404300},{"date":"2021-04-30","current":17.48568,"twenty":11.70399,"median":17.771288,"eighty":21.620506,"marketCap":2649237960},{"date":"2021-05-07","current":18.000188,"twenty":11.70399,"median":17.774337,"eighty":21.620506,"marketCap":2727190440},{"date":"2021-05-14","current":18.52931,"twenty":11.70399,"median":17.802492,"eighty":21.620506,"marketCap":2807357250},{"date":"2021-05-21","current":18.674631,"twenty":11.70399,"median":17.843794,"eighty":21.620506,"marketCap":2829374617},{"date":"2021-05-28","current":18.648209,"twenty":11.70399,"median":17.876244,"eighty":21.620506,"marketCap":2825371460},{"date":"2021-06-04","current":18.517986,"twenty":11.70399,"median":17.894843,"eighty":21.620506,"marketCap":2805641611},{"date":"2021-06-11","current":17.334662,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2626357338},{"date":"2021-06-18","current":16.47595,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2496254715},{"date":"2021-06-25","current":17.193116,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2604911851},{"date":"2021-07-02","current":17.076105,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2587183581},{"date":"2021-07-09","current":16.891152,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2559161478},{"date":"2021-07-16","current":16.179647,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2451362162},{"date":"2021-07-23","current":17.102334,"twenty":11.7048,"median":17.925206,"eighty":21.619051,"marketCap":2450353950},{"date":"2021-07-30","current":17.888625,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2563010640},{"date":"2021-08-06","current":17.637091,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2526971850},{"date":"2021-08-13","current":17.272454,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2474728119},{"date":"2021-08-20","current":17.307945,"twenty":11.705611,"median":17.912123,"eighty":21.617596,"marketCap":2479813177},{"date":"2021-08-27","current":18.019744,"twenty":11.705611,"median":17.933846,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-09-03","current":17.923129,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2567954178},{"date":"2021-09-10","current":17.779192,"twenty":11.705611,"median":17.95505,"eighty":21.617596,"marketCap":2547331444},{"date":"2021-09-17","current":17.556385,"twenty":11.705611,"median":17.97296,"eighty":21.617596,"marketCap":2515408581},{"date":"2021-09-24","current":18.019744,"twenty":11.705611,"median":17.975936,"eighty":21.617596,"marketCap":2581796836},{"date":"2021-10-01","current":17.95862,"twenty":11.705611,"median":17.985827,"eighty":21.617596,"marketCap":2573039236},{"date":"2021-10-08","current":18.289873,"twenty":11.705611,"median":18.003671,"eighty":21.617596,"marketCap":2620499775},{"date":"2021-10-15","current":18.429866,"twenty":11.705611,"median":18.02215,"eighty":21.617596,"marketCap":2640557503},{"date":"2021-10-22","current":18.71774,"twenty":11.705611,"median":18.050197,"eighty":21.617596,"marketCap":2681802972},{"date":"2021-10-29","current":17.758135,"twenty":11.706421,"median":18.085824,"eighty":21.616141,"marketCap":2466818029},{"date":"2021-11-05","current":19.21832,"twenty":11.706421,"median":18.101308,"eighty":21.616141,"marketCap":2669655334},{"date":"2021-11-12","current":18.88683,"twenty":11.706421,"median":18.131578,"eighty":21.616141,"marketCap":2623607311},{"date":"2021-11-19","current":18.545171,"twenty":11.706421,"median":18.157263,"eighty":21.616141,"marketCap":2576146771},{"date":"2021-11-26","current":17.281642,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2400627400},{"date":"2021-12-03","current":17.918567,"twenty":11.706421,"median":18.173607,"eighty":21.616141,"marketCap":2489103988},{"date":"2021-12-10","current":18.799379,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2611459268},{"date":"2021-12-17","current":18.630069,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2587940175},{"date":"2021-12-23","current":19.19369,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2666233824},{"date":"2021-12-31","current":19.334835,"twenty":11.706421,"median":18.179455,"eighty":21.616141,"marketCap":2685840544},{"date":"2022-01-07","current":18.71783,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600131168},{"date":"2022-01-14","current":18.723879,"twenty":11.707232,"median":18.179455,"eighty":21.614686,"marketCap":2600971456},{"date":"2022-01-21","current":16.310301,"twenty":11.707232,"median":18.148642,"eighty":21.614686,"marketCap":2265696544},{"date":"2022-01-28","current":16.742355,"twenty":11.707232,"median":18.130196,"eighty":21.614686,"marketCap":2111813710},{"date":"2022-02-04","current":17.403454,"twenty":11.707232,"median":18.101237,"eighty":21.614686,"marketCap":2195202124},{"date":"2022-02-11","current":17.641797,"twenty":11.707232,"median":18.087851,"eighty":21.608926,"marketCap":2225265688},{"date":"2022-02-18","current":18.227629,"twenty":11.707232,"median":18.073487,"eighty":21.531218,"marketCap":2299160243},{"date":"2022-02-25","current":18.174169,"twenty":11.707232,"median":18.040281,"eighty":21.471141,"marketCap":2292417014},{"date":"2022-03-04","current":17.922462,"twenty":11.707232,"median":18.033855,"eighty":21.367892,"marketCap":2260667642},{"date":"2022-03-11","current":18.370189,"twenty":11.707232,"median":18.033855,"eighty":21.290071,"marketCap":2317142188},{"date":"2022-03-18","current":19.312422,"twenty":11.707232,"median":18.033855,"eighty":21.24006,"marketCap":2435991606},{"date":"2022-03-25","current":18.699859,"twenty":11.707232,"median":18.033855,"eighty":21.197803,"marketCap":2358725436},{"date":"2022-04-01","current":18.421422,"twenty":11.707232,"median":18.033855,"eighty":21.133428,"marketCap":2323604450},{"date":"2022-04-08","current":17.376724,"twenty":11.707232,"median":18.020179,"eighty":21.090608,"marketCap":2191830509},{"date":"2022-04-14","current":17.305444,"twenty":11.707232,"median":18.00211,"eighty":21.072418,"marketCap":2182839537},{"date":"2022-04-22","current":17.329947,"twenty":11.707232,"median":17.978267,"eighty":21.015872,"marketCap":2185930184},{"date":"2022-04-29","current":20.493819,"twenty":11.707232,"median":17.975936,"eighty":21.015872,"marketCap":2279773459},{"date":"2022-05-06","current":20.589797,"twenty":11.707232,"median":17.975936,"eighty":21.042755,"marketCap":2290450239},{"date":"2022-05-13","current":20.75397,"twenty":11.707232,"median":17.975936,"eighty":20.916378,"marketCap":2308713152},{"date":"2022-05-20","current":20.166523,"twenty":11.707232,"median":17.975936,"eighty":20.872404,"marketCap":2243364338},{"date":"2022-05-27","current":21.168369,"twenty":11.707232,"median":17.975936,"eighty":20.856308,"marketCap":2354811750},{"date":"2022-06-03","current":20.881772,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2322930028},{"date":"2022-06-10","current":20.894232,"twenty":11.707232,"median":17.975936,"eighty":20.843658,"marketCap":2324316190},{"date":"2022-06-17","current":19.22698,"twenty":11.707232,"median":17.975936,"eighty":20.799022,"marketCap":2138847734},{"date":"2022-06-24","current":20.18646,"twenty":11.706421,"median":17.975468,"eighty":20.766159,"marketCap":2245582197},{"date":"2022-07-01","current":19.436321,"twenty":11.706421,"median":17.975468,"eighty":20.724911,"marketCap":2162135253},{"date":"2022-07-08","current":19.299253,"twenty":11.706421,"median":17.975468,"eighty":20.714417,"marketCap":2146887473},{"date":"2022-07-15","current":19.790207,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2201502250},{"date":"2022-07-22","current":21.165877,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2354534518},{"date":"2022-07-29","current":21.503035,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2604598116},{"date":"2022-08-05","current":21.200917,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2568003443},{"date":"2022-08-12","current":21.628918,"twenty":11.706421,"median":17.975468,"eighty":20.660477,"marketCap":2619845896},{"date":"2022-08-19","current":21.855936,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2647343982},{"date":"2022-08-26","current":21.567666,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2612426642},{"date":"2022-09-02","current":20.780642,"twenty":11.706421,"median":17.975468,"eighty":20.691294,"marketCap":2517096764},{"date":"2022-09-09","current":21.311425,"twenty":11.706421,"median":17.975468,"eighty":20.679115,"marketCap":2581389008},{"date":"2022-09-16","current":20.581598,"twenty":11.706421,"median":17.975468,"eighty":20.669726,"marketCap":2492987173},{"date":"2022-09-23","current":19.995905,"twenty":11.706421,"median":17.975468,"eighty":20.652547,"marketCap":2422044007},{"date":"2022-09-30","current":20.032511,"twenty":11.706421,"median":17.975468,"eighty":20.600878,"marketCap":2426477955},{"date":"2022-10-07","current":20.602188,"twenty":11.706421,"median":17.975468,"eighty":20.592828,"marketCap":2495481268},{"date":"2022-10-14","current":20.224691,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2449756181},{"date":"2022-10-21","current":21.242789,"twenty":11.706421,"median":17.975468,"eighty":20.57617,"marketCap":2573075355},{"date":"2022-10-28","current":19.77572,"twenty":11.706421,"median":17.975468,"eighty":20.567789,"marketCap":2733854830},{"date":"2022-11-04","current":20.252243,"twenty":11.706421,"median":17.975468,"eighty":20.514491,"marketCap":2799730850},{"date":"2022-11-11","current":21.181263,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2928161410},{"date":"2022-11-18","current":21.415521,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2960545840},{"date":"2022-11-25","current":21.701835,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3000126810},{"date":"2022-12-02","current":22.19688,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":3068563322},{"date":"2022-12-09","current":21.245614,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2937057412},{"date":"2022-12-16","current":20.775976,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2872133276},{"date":"2022-12-23","current":20.895884,"twenty":11.706421,"median":17.975468,"eighty":20.506735,"marketCap":2888709651},{"date":"2022-12-30","current":20.570135,"twenty":11.706421,"median":17.975468,"eighty":20.502258,"marketCap":2843677165},{"date":"2023-01-06","current":21.571363,"twenty":11.706421,"median":17.975468,"eighty":20.541309,"marketCap":2982089898},{"date":"2023-01-13","current":22.656526,"twenty":11.706421,"median":17.975468,"eighty":20.571102,"marketCap":3132106094},{"date":"2023-01-20","current":22.486657,"twenty":11.804155,"median":17.979514,"eighty":20.583181,"marketCap":3108622895},{"date":"2023-01-27","current":16.462706,"twenty":11.867408,"median":18.000188,"eighty":20.587836,"marketCap":2584809439},{"date":"2023-02-03","current":17.726696,"twenty":12.049144,"median":18.000188,"eighty":20.587836,"marketCap":2783268467},{"date":"2023-02-10","current":17.454981,"twenty":12.109207,"median":18.000188,"eighty":20.587836,"marketCap":2740606643},{"date":"2023-02-17","current":17.675529,"twenty":12.188611,"median":18.000188,"eighty":20.587836,"marketCap":2775234746},{"date":"2023-02-24","current":16.964485,"twenty":12.216841,"median":18.000188,"eighty":20.587836,"marketCap":2663593740},{"date":"2023-03-03","current":16.957427,"twenty":12.251913,"median":18.000188,"eighty":20.587836,"marketCap":2662485641},{"date":"2023-03-10","current":16.883323,"twenty":12.323935,"median":18.000188,"eighty":20.587836,"marketCap":2650850598},{"date":"2023-03-17","current":16.599259,"twenty":12.374097,"median":18.000188,"eighty":20.587836,"marketCap":2606249600},{"date":"2023-03-24","current":16.683949,"twenty":12.46833,"median":18.000188,"eighty":20.587836,"marketCap":2619546792},{"date":"2023-03-31","current":17.215026,"twenty":12.503648,"median":18.000098,"eighty":20.587183,"marketCap":2702931266},{"date":"2023-04-06","current":16.073474,"twenty":12.532079,"median":18.000098,"eighty":20.587183,"marketCap":2523696201},{"date":"2023-04-14","current":17.028002,"twenty":12.575646,"median":18.000369,"eighty":20.58849,"marketCap":2673566634},{"date":"2023-04-21","current":16.292257,"twenty":12.626855,"median":18.000369,"eighty":20.58849,"marketCap":2558047280},{"date":"2023-04-28","current":14.235173,"twenty":12.672784,"median":18.000369,"eighty":20.58849,"marketCap":2434001117},{"date":"2023-05-05","current":13.698363,"twenty":12.734395,"median":18.000369,"eighty":20.58849,"marketCap":2342214614},{"date":"2023-05-12","current":13.876222,"twenty":12.834073,"median":18.000369,"eighty":20.58849,"marketCap":2372625805},{"date":"2023-05-19","current":14.14301,"twenty":12.897661,"median":18.000369,"eighty":20.58849,"marketCap":2418242591},{"date":"2023-05-26","current":14.590891,"twenty":13.019073,"median":18.000369,"eighty":20.58849,"marketCap":2494823498},{"date":"2023-06-02","current":14.618378,"twenty":13.118988,"median":18.000369,"eighty":20.58849,"marketCap":2499523410},{"date":"2023-06-09","current":15.371853,"twenty":13.159005,"median":18.000369,"eighty":20.58849,"marketCap":2628356272},{"date":"2023-06-16","current":15.551329,"twenty":13.302456,"median":18.000369,"eighty":20.58849,"marketCap":2659043928},{"date":"2023-06-23","current":15.421977,"twenty":13.579423,"median":18.000549,"eighty":20.589143,"marketCap":2636926699},{"date":"2023-06-30","current":15.737272,"twenty":13.698363,"median":18.00211,"eighty":20.589797,"marketCap":2690837446},{"date":"2023-07-07","current":15.588517,"twenty":13.832566,"median":18.00211,"eighty":20.589797,"marketCap":2665402632},{"date":"2023-07-14","current":16.340375,"twenty":13.876222,"median":18.00211,"eighty":20.589797,"marketCap":2793959029},{"date":"2023-07-21","current":16.42122,"twenty":13.929444,"median":18.00211,"eighty":20.589797,"marketCap":2807782297},{"date":"2023-07-28","current":18.248307,"twenty":13.98132,"median":18.011707,"eighty":20.589797,"marketCap":2724289755},{"date":"2023-08-04","current":18.09275,"twenty":14.033447,"median":18.02215,"eighty":20.589797,"marketCap":2701066664},{"date":"2023-08-11","current":17.756255,"twenty":14.0751,"median":18.033855,"eighty":20.589797,"marketCap":2650831246},{"date":"2023-08-18","current":17.664215,"twenty":14.123583,"median":18.033855,"eighty":20.589797,"marketCap":2637090674},{"date":"2023-08-25","current":18.312173,"twenty":14.144383,"median":18.04408,"eighty":20.589797,"marketCap":2733824304},{"date":"2023-09-01","current":18.693216,"twenty":14.220492,"median":18.078764,"eighty":20.589797,"marketCap":2790710274},{"date":"2023-09-08","current":17.058595,"twenty":14.273809,"median":18.087851,"eighty":20.589797,"marketCap":2546677707},{"date":"2023-09-15","current":16.834019,"twenty":14.410168,"median":18.087851,"eighty":20.589797,"marketCap":2513150710},{"date":"2023-09-22","current":16.559741,"twenty":14.59307,"median":18.087851,"eighty":20.589797,"marketCap":2472203804},{"date":"2023-09-29","current":17.189291,"twenty":14.778451,"median":18.087851,"eighty":20.589797,"marketCap":2566189320},{"date":"2023-10-06","current":17.054914,"twenty":15.015696,"median":18.087851,"eighty":20.589797,"marketCap":2546128084},{"date":"2023-10-13","current":17.481977,"twenty":15.081562,"median":18.089879,"eighty":20.589987,"marketCap":2609884340},{"date":"2023-10-20","current":16.800885,"twenty":15.155024,"median":18.089879,"eighty":20.589987,"marketCap":2508204104},{"date":"2023-10-27","current":18.589594,"twenty":15.173018,"median":18.087851,"eighty":20.58453,"marketCap":2585700933},{"date":"2023-11-03","current":19.263316,"twenty":15.173018,"median":18.087851,"eighty":20.569682,"marketCap":2679411637},{"date":"2023-11-10","current":19.413471,"twenty":15.173018,"median":18.087851,"eighty":20.535543,"marketCap":2700297307},{"date":"2023-11-17","current":20.948609,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2913825804},{"date":"2023-11-24","current":20.668912,"twenty":15.173018,"median":18.087851,"eighty":20.511212,"marketCap":2874921590},{"date":"2023-12-01","current":20.119952,"twenty":15.173018,"median":18.087851,"eighty":20.494491,"marketCap":2798564639},{"date":"2023-12-08","current":19.926434,"twenty":15.173061,"median":18.089879,"eighty":20.456966,"marketCap":2771647441},{"date":"2023-12-15","current":21.52592,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2994126326},{"date":"2023-12-22","current":21.411085,"twenty":15.173061,"median":18.089879,"eighty":20.392346,"marketCap":2978153476},{"date":"2023-12-29","current":21.662213,"twenty":15.173018,"median":18.087851,"eighty":20.388208,"marketCap":3013083795},{"date":"2024-01-05","current":20.752617,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2886564530},{"date":"2024-01-12","current":20.533128,"twenty":15.172974,"median":18.085824,"eighty":20.381536,"marketCap":2856034881},{"date":"2024-01-19","current":19.158848,"twenty":15.279134,"median":18.094303,"eighty":20.371263,"marketCap":2664880775},{"date":"2024-01-26","current":20.599954,"twenty":15.405808,"median":18.101308,"eighty":20.381536,"marketCap":2598045598},{"date":"2024-02-02","current":21.252017,"twenty":15.548095,"median":18.128814,"eighty":20.406261,"marketCap":2680283120},{"date":"2024-02-09","current":21.124892,"twenty":15.604686,"median":18.14002,"eighty":20.494659,"marketCap":2664250231},{"date":"2024-02-16","current":21.208087,"twenty":15.767993,"median":18.173607,"eighty":20.513451,"marketCap":2674742666},{"date":"2024-02-23","current":20.733001,"twenty":15.875795,"median":18.18411,"eighty":20.540416,"marketCap":2614825338},{"date":"2024-03-01","current":20.667321,"twenty":16.000589,"median":18.199936,"eighty":20.548156,"marketCap":2606541836},{"date":"2024-03-08","current":20.89939,"twenty":16.062182,"median":18.208196,"eighty":20.569682,"marketCap":2635810209},{"date":"2024-03-15","current":20.73519,"twenty":16.204216,"median":18.225313,"eighty":20.572181,"marketCap":2615101455},{"date":"2024-03-22","current":20.222886,"twenty":16.291193,"median":18.236856,"eighty":20.572181,"marketCap":2550490142},{"date":"2024-03-28","current":20.43963,"twenty":16.314447,"median":18.25529,"eighty":20.572181,"marketCap":2577825697},{"date":"2024-04-05","current":20.927852,"twenty":16.401817,"median":18.289873,"eighty":20.585205,"marketCap":2639399726},{"date":"2024-04-12","current":21.275956,"twenty":16.465166,"median":18.319536,"eighty":20.597375,"marketCap":2683302284},{"date":"2024-04-19","current":20.400222,"twenty":16.535811,"median":18.330046,"eighty":20.606132,"marketCap":2572855596},{"date":"2024-04-26","current":26.952347,"twenty":16.559881,"median":18.358436,"eighty":20.620805,"marketCap":2736040578},{"date":"2024-05-03","current":28.121941,"twenty":16.580717,"median":18.405351,"eighty":20.647835,"marketCap":2854770768},{"date":"2024-05-10","current":28.983879,"twenty":16.648201,"median":18.431213,"eighty":20.665188,"marketCap":2942269527},{"date":"2024-05-17","current":29.375079,"twenty":16.682792,"median":18.461414,"eighty":20.674949,"marketCap":2981981813},{"date":"2024-05-24","current":30.060354,"twenty":16.690156,"median":18.488889,"eighty":20.690737,"marketCap":3051546781},{"date":"2024-05-31","current":29.809446,"twenty":16.708904,"median":18.496461,"eighty":20.707308,"marketCap":3026076143},{"date":"2024-06-07","current":28.34447,"twenty":16.736585,"median":18.524639,"eighty":20.719779,"marketCap":2877360481},{"date":"2024-06-14","current":28.020718,"twenty":16.782144,"median":18.531197,"eighty":20.743948,"marketCap":2844495142},{"date":"2024-06-21","current":27.694268,"twenty":16.801005,"median":18.543909,"eighty":20.758247,"marketCap":2811355924},{"date":"2024-06-28","current":27.624122,"twenty":16.835411,"median":18.552349,"eighty":20.774523,"marketCap":2804235101},{"date":"2024-07-05","current":28.115145,"twenty":16.86012,"median":18.572718,"eighty":20.779727,"marketCap":2854080866},{"date":"2024-07-12","current":29.188922,"twenty":16.892662,"median":18.612479,"eighty":20.792368,"marketCap":2963084242},{"date":"2024-07-15","current":29.839124,"twenty":16.902683,"median":18.613916,"eighty":20.795224,"marketCap":3029088799},{"date":"2024-08-02","current":30.766322,"twenty":17.010511,"median":18.658048,"eighty":20.81991,"marketCap":3410600616},{"date":"2024-08-09","current":29.23889,"twenty":17.051912,"median":18.676881,"eighty":20.848233,"marketCap":3241277205},{"date":"2024-08-16","current":30.334274,"twenty":17.066797,"median":18.70301,"eighty":20.873649,"marketCap":3362705985},{"date":"2024-08-23","current":30.476723,"twenty":17.095021,"median":18.717785,"eighty":20.890186,"marketCap":3378497172},{"date":"2024-08-30","current":31.382994,"twenty":17.127399,"median":18.743277,"eighty":20.899819,"marketCap":3478961791},{"date":"2024-09-06","current":29.992888,"twenty":17.155634,"median":18.76298,"eighty":20.912166,"marketCap":3324861590},{"date":"2024-09-13","current":30.511108,"twenty":17.172551,"median":18.80341,"eighty":20.927852,"marketCap":3382308838},{"date":"2024-09-20","current":32.515218,"twenty":17.188076,"median":18.833759,"eighty":20.933566,"marketCap":3604474499},{"date":"2024-09-27","current":33.40184,"twenty":17.201017,"median":18.851413,"eighty":20.954739,"marketCap":3702761024},{"date":"2024-10-04","current":33.030982,"twenty":17.215026,"median":18.871437,"eighty":20.989402,"marketCap":3661649486},{"date":"2024-10-11","current":32.876253,"twenty":17.239137,"median":18.890169,"eighty":21.016938,"marketCap":3644496990},{"date":"2024-10-18","current":34.276183,"twenty":17.255219,"median":18.92121,"eighty":21.051745,"marketCap":3799686239},{"date":"2024-10-25","current":35.279719,"twenty":17.269576,"median":18.942021,"eighty":21.076475,"marketCap":3944801799},{"date":"2024-10-31","current":35.691223,"twenty":17.269576,"median":18.942021,"eighty":21.08504,"marketCap":3990814050},{"date":"2024-11-08","current":40.103318,"twenty":17.269221,"median":18.937613,"eighty":21.119974,"marketCap":4484152504},{"date":"2024-11-15","current":37.427329,"twenty":17.269221,"median":18.937613,"eighty":21.136034,"marketCap":4184936742},{"date":"2024-11-22","current":38.677799,"twenty":17.269221,"median":18.937613,"eighty":21.166428,"marketCap":4324758056},{"date":"2024-11-29","current":39.833553,"twenty":17.269221,"median":18.937613,"eighty":21.170862,"marketCap":4453988751},{"date":"2024-12-06","current":40.129155,"twenty":17.269221,"median":18.937613,"eighty":21.190907,"marketCap":4487041466},{"date":"2024-12-13","current":40.812431,"twenty":17.269221,"median":18.937613,"eighty":21.208811,"marketCap":4563442003},{"date":"2024-12-20","current":38.700522,"twenty":17.269221,"median":18.937613,"eighty":21.244484,"marketCap":4327298894},{"date":"2024-12-27","current":39.16081,"twenty":17.269221,"median":18.937613,"eighty":21.257436,"marketCap":4378765985},{"date":"2025-01-03","current":37.603099,"twenty":17.269221,"median":18.937613,"eighty":21.278652,"marketCap":4204590512},{"date":"2025-01-10","current":39.601717,"twenty":17.268866,"median":18.93501,"eighty":21.339491,"marketCap":4428066042},{"date":"2025-01-17","current":39.957835,"twenty":17.268866,"median":18.93501,"eighty":21.364496,"marketCap":4467885318},{"date":"2025-01-24","current":34.643243,"twenty":17.268866,"median":18.93501,"eighty":21.384851,"marketCap":4152581661},{"date":"2025-01-31","current":32.39019,"twenty":17.268866,"median":18.949972,"eighty":21.431138,"marketCap":3882514870},{"date":"2025-02-07","current":32.021744,"twenty":17.268866,"median":18.990597,"eighty":21.482726,"marketCap":3838350428},{"date":"2025-02-14","current":31.548017,"twenty":17.268866,"median":19.011855,"eighty":21.502976,"marketCap":3781566096},{"date":"2025-02-21","current":31.505155,"twenty":17.268866,"median":19.05728,"eighty":21.52058,"marketCap":3776428466},{"date":"2025-02-28","current":29.741083,"twenty":17.27072,"median":19.077492,"eighty":21.560802,"marketCap":3564974430},{"date":"2025-03-07","current":28.046942,"twenty":17.317804,"median":19.123086,"eighty":21.584963,"marketCap":3361902844},{"date":"2025-03-14","current":27.185209,"twenty":17.332332,"median":19.158848,"eighty":21.605337,"marketCap":3258609440},{"date":"2025-03-21","current":29.120725,"twenty":17.376724,"median":19.189332,"eighty":21.646394,"marketCap":3490613996},{"date":"2025-03-28","current":29.323752,"twenty":17.402577,"median":19.215381,"eighty":21.701835,"marketCap":3514950138},{"date":"2025-04-04","current":26.17459,"twenty":17.432412,"median":19.255579,"eighty":21.855936,"marketCap":3137469532},{"date":"2025-04-11","current":26.885181,"twenty":17.455356,"median":19.294864,"eighty":21.954521,"marketCap":3222646030},{"date":"2025-04-17","current":27.503283,"twenty":17.479234,"median":19.31456,"eighty":21.99064,"marketCap":3296736063},{"date":"2025-04-25","current":23.752348,"twenty":17.487379,"median":19.344112,"eighty":22.154913,"marketCap":3389483805}],"updateTime":1745915499570}}}