US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palomar Holdings

135.01

-3.5900-2.59%

Post-market: 129.85-5.1599-3.82%19:33 EDT

Volume:274.69K

Turnover:37.40M

Market Cap:3.61B

PE:26.91

High:139.95

Open:138.85

Low:134.77

Close:138.60

Loading ...

Overview Company News Filings

Palomar Holdings to Acquire Advanced AgProtection

MT Newswires Live

Palomar Holdings to Buy Advanced AgProtection

Palomar Holdings, Inc. Announces Agreement to Acquire Advanced Agprotection

THOMSON REUTERS

Palomar Holdings, Inc. Announces Agreement to Acquire Advanced AgProtection

MetLife's New Latin America Unit Generates 4.5M Active Customers

Why Is Palomar (PLMR) Up 1.9% Since Last Earnings Report?

Commercial Lines Business Aids Selective Insurance, Cat Loss Ails

This Top Finance Stock is a #1 (Strong Buy): Why It Should Be on Your Radar

PLMR Stock Outperforms Industry, Trades at a Premium: Should You Buy?

Palomar Holdings CEO Makes Significant Stock Sale

Palomar Holdings, Inc. to Host Investor Day

RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund

3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%

Simply Wall St.

Chubb to Expand in Thailand and Vietnam With Strategic Buyouts

Hiscox and Root lead gains in Europe and US as P&C stocks outperform in February

Unum Group to Reinsure Long-Term Care Reserves With Fortitude Re

3 Top Ranked Stock to Buy on this Pullback (FLUT, GRMN, PLMR)

Brown & Brown Stock Near 52-Week High: What Should Investors Know?

AJG Stock Gains 33.7% in a Year: A Signal for Investors to Hold Tight?

Investing in Palomar Holdings (NASDAQ:PLMR) five years ago would have delivered you a 118% gain

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PLMR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","market":"US","secType":"STK","nameCN":"Palomar Holdings","latestPrice":135.01,"timestamp":1752264000000,"preClose":138.6,"halted":0,"volume":274694,"hourTrading":{"tag":"盘后","latestPrice":129.8501,"preClose":135.01,"latestTime":"19:33 EDT","volume":8711,"amount":1175646.06,"timestamp":1752276804092},"delay":0,"floatShares":26103640,"shares":26742141,"eps":5.017973,"marketStatus":"Not Yet Opened","change":-3.59,"latestTime":"07-11 16:00:00 EDT","open":138.85,"high":139.95,"low":134.765,"amount":37396357.69856,"amplitude":0.03741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.017973,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":138.6,"preHourTrading":{"tag":"盘前","latestPrice":138.86,"preClose":138.6,"latestTime":"09:27 EDT","volume":1224,"amount":170051.64192000002,"timestamp":1752240460056},"postHourTrading":{"tag":"盘后","latestPrice":129.8501,"preClose":135.01,"latestTime":"19:33 EDT","volume":8711,"amount":1175646.06,"timestamp":1752276804092},"volumeRatio":0.8602010409888527,"impliedVol":0.4597,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLMR\",,,,,undefined,":{"symbol":"PLMR","floatShares":26103640,"roa":"4.96%","roe":"20.76%","lyrEps":4.60703,"volumeRatio":0.8602010409888527,"shares":26742141,"dividePrice":0,"high":139.95,"amplitude":0.03741,"preClose":138.6,"low":134.765,"week52Low":82.545,"pbRate":"4.57","psRate":"5.92","week52High":175.85,"institutionHeld":0,"latestPrice":135.01,"eps":5.017973,"divideRate":0,"volume":274694,"delay":0,"ttmEps":5.017973,"open":138.85,"prevYearClose":105.59,"prevWeekClose":147.62,"prevMonthClose":154.25,"prevQuarterClose":154.25,"fiveDayClose":147.62,"twentyDayClose":157.97,"sixtyDayClose":150.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLMR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521494282","title":"Palomar Holdings to Acquire Advanced AgProtection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494282","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:16","pubTimestamp":1742505390,"startTime":"0","endTime":"0","summary":"Palomar Holdings  agreed to acquire Advanced AgProtection, an Amarillo, Texas-based specialized crop managing general agent, for an undisclosed price.The acquisition is expected to close in Q2, Palomar said Thursday in a statement.Palomar invested in Advanced AgProtection in 2023 at the start of their partnership.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","AEIS","BK6088","IE00B19Z4B17.USD","BK4107","LU2211815571.USD","IE0031619046.USD","SGXZ23171101.USD","BLZ.SI","BK6522","SG9999004303.SGD","IE00B66KJ199.SGD","PLMR","BK4157"],"gpt_icon":0},{"id":"2521918104","title":"Palomar Holdings to Buy Advanced AgProtection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521918104","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521918104?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:38","pubTimestamp":1742503080,"startTime":"0","endTime":"0","summary":"Palomar Holdings entered a definitive agreement to acquire Advanced AgProtection, a Texas crop managing general agent.La Jolla, Calif., insurance company Palomar said Thursday the deal is expected to close during the second quarter.Palomar first made strategic investments in AAP in 2023. AAP is focused on crop insurance for agricultural producers.\"AAP's platform will provide the infrastructure for continued growth as Palomar establishes itself as a preferred and emerging leader in the Crop marketplace,\" Palomar President Jon Christianson said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","LU2211815571.USD","SGXZ23171101.USD","BLZ.SI","PLMR","BK4157","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK6522","BK4107","IE0031619046.USD","SG9999004303.SGD","IE00B19Z4B17.USD","AEIS"],"gpt_icon":0},{"id":"2521496440","title":"Palomar Holdings, Inc. Announces Agreement to Acquire Advanced Agprotection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496440","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA76KPKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","SG9999004303.SGD","BK4107","PLMR","LU2211815571.USD"],"gpt_icon":0},{"id":"2521649677","title":"Palomar Holdings, Inc. Announces Agreement to Acquire Advanced AgProtection","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649677","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649677?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., March  20, 2025  (GLOBE NEWSWIRE) -- Palomar Holdings, Inc. (NASDAQ:PLMR) (“Palomar” or the “Company”) today announced that it has entered into a definitive agreement to acquire Adva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046721/0/en/Palomar-Holdings-Inc-Announces-Agreement-to-Acquire-Advanced-AgProtection.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2211815571.USD","PLMR","SGXZ23171101.USD","BK4107","BK4157","IE0031619046.USD","SG9999004303.SGD","AEIS","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2521349333","title":"MetLife's New Latin America Unit Generates 4.5M Active Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349333?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:58","pubTimestamp":1742489880,"startTime":"0","endTime":"0","summary":"MetLife, Inc. MET recently announced that it has launched a new business unit named MetLife Xcelerator in Latin America, expanding its embedded insurance platform. This initiative is part of MetLife’s New Frontier strategy, which focuses on digital distribution and strategic partnerships to make insurance more accessible.Its New Frontier strategy is expected to support its double-digit growth in adjusted earnings per share, along with delivering a 15-17% adjusted return on equity. MetLife has plans to expand into high-growth international markets by building on its strong foothold in Latin America and Asia. It aims to outpace market growth in emerging regions through innovative distribution strategies and diversified product and channel offerings.Xcelerator integrates insurance products into digital platforms, such as e-wallets, retailers and financial services, making it easier for consumers to access coverage seamlessly. Since its launch in November 2023, the platform has gained 4.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlifes-latin-america-unit-generates-165800732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","EVER","BK4162","BK4107","LU2211815571.USD","SG9999004303.SGD","IE00B66KJ199.SGD","BK4211","LU1989771016.USD","MET","BK4585","IE0031619046.USD","IE00B19Z4B17.USD","PLMR","LU1989772840.SGD","HCI","LU1989772923.USD","BK4077","LU1291159041.SGD","BK4588","LU1496350502.SGD","CUBI","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2519380338","title":"Why Is Palomar (PLMR) Up 1.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380338?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966241,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Palomar . Shares have added about 1.9% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Palomar due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates review have trended upward during the past month.The consensus estimate has shifted 6.61% due to these changes.Palomar is part of the Zacks Insurance - Property and Casualty industry. Over the past month, Axis Capital , a stock from the same industry, has gained 0.4%. The company reported its results for the quarter ended December 2024 more than a month ago.Palomar Holdings, Inc.  : Free Stock Analysis Report. Axis Capital Holdings Limited  : Free Stock Analysis Report. This article originally published on Zacks Investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-palomar-plmr-1-9-153041024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2519803313","title":"Commercial Lines Business Aids Selective Insurance, Cat Loss Ails","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803313?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:59","pubTimestamp":1741964340,"startTime":"0","endTime":"0","summary":"Selective Insurance Group Inc. SIGI is set to grow on rising premiums aided by solid renewal pure pricing, high retention and new business growth in Commercial Lines and Excess and Supply Lines.SIGI has underperformed its industry in the past year. Shares are trading below the 50-day moving average, indicating a bearish trend.SIGI’s trailing 12-month return on equity was 7.3%, lagging the industry average of 8.3%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its shareholders' funds.Also, the return on invested capital in the trailing 12 months was","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commercial-lines-business-aids-selective-145900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","IE00BZ1G4Q59.USD","LU0354030438.USD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU0731783394.SGD","LU0772969993.USD","IE00BN29S564.USD","IE00BFSS7M15.SGD","LU0742537680.HKD","LU1069347547.HKD","LU1718418525.SGD","BK4585","PGR","LU1481011911.USD","LU2108987350.USD","LU0731783048.USD","LU1235295455.SGD","IE00B7KXQ091.USD","SIGI","LU0175139822.USD","LU0354030511.USD","IE0004445015.USD","BK4107","SG9999004303.SGD","LU2355687059.USD","SG9999011175.SGD","SG9999003800.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","SIGIP","IE00BFSS8Q28.SGD","LU2211815571.USD","SGXZ23171101.USD","LU1509826696.USD","LU0289960550.SGD","BK4533","IE0004445239.USD","PLMR","IE00BKVL7J92.USD","BK4588","LU1481011671.HKD","LU1983260115.SGD","IE00BJJMRY28.SGD","KINS","LU1035773651.USD"],"gpt_icon":0},{"id":"2519859722","title":"This Top Finance Stock is a #1 (Strong Buy): Why It Should Be on Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859722?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873203,"startTime":"0","endTime":"0","summary":"Building a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.Should You Buy #1 -Ranked Palomar  for Your Portfolio?Palomar was upgraded to the Zacks Rank #1 list on February 19, 2025. The Zacks Rank is a unique stock-rating model that helps you take advantage of earnings estimate revision trends and provides a way to get into stocks highly sought after by institutional investors.Headquartered in La Jolla, CA, Palomar Holdings, Inc. formerly known as GC Palomar Holdings , was officially founded in 2014 by acquiring Palomar Specialty Insurance Company  from Pacific Indemnity Company in a stock purchase transaction. Palomar Holdings is an insurance holding company that was incorporated in Delaware in March 2019.For fiscal 2025, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.78 to $6.71 per share. PLMR boasts an average earnings sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-finance-stock-1-strong-134003118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","SG9999004303.SGD","BK4107","PLMR","LU2211815571.USD"],"gpt_icon":0},{"id":"2518777646","title":"PLMR Stock Outperforms Industry, Trades at a Premium: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777646?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:00","pubTimestamp":1741719600,"startTime":"0","endTime":"0","summary":"Palomar Holdings PLMR shares are trading at a premium to the Zacks Property and Casualty insurance industry. Its price-to-earnings of 4.58X is higher than the industry average of 1.5X.With a capitalization of $3.4 billion, the average number of shares traded in the last three months was 0.2 million.Shares of other insurers like Horace Mann Educators HMN, Lemonade LMND and Employers Holdings Inc. EIG are trading at a multiple lower than the industry average.PLMR stock has gained 19.4% year to date, outperforming the industry, the sector and the Zacks S&P 500 composite’s return in the same time frame.PLMR shares are trading above the 50-day moving average, indicating a bullish trend.Based on short-term price targets offered by six analysts, the Zacks average price target is $135.17 per share. The average indicates a potential 6% upside from the last closing price.The Zacks Consensus Estimate for 2025 earnings is pegged at $6.71, implying a 31.8% year-over-year increase on 38.9% higher re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plmr-stock-outperforms-industry-trades-190000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR"],"gpt_icon":0},{"id":"2517142571","title":"Palomar Holdings CEO Makes Significant Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142571","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142571?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:20","pubTimestamp":1741314044,"startTime":"0","endTime":"0","summary":"New insider activity at Palomar Holdings ( ($PLMR) ) has taken place on March 7, 2025. CEO & Chairman Mac Armstrong recently sold 5,000 shares of P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/palomar-holdings-ceo-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/palomar-holdings-ceo-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","SGXZ23171101.USD","PLMR","SG9999004303.SGD","BK4107"],"gpt_icon":0},{"id":"2517111572","title":"Palomar Holdings, Inc. to Host Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111572","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111572?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:33","pubTimestamp":1741296780,"startTime":"0","endTime":"0","summary":"LA JOLLA, Calif., March 06, 2025  -- Palomar Holdings, Inc.   today announced that it will host an Investor Day at The Pierre in New York City on Thursday, March 20, 2025. The presentation will begin at 8:30 a.m. ET and conclude at approximately 12:45 p.m. ET.Safe Harbor StatementPalomar cautions you that statements contained in this press release may regard matters that are not historical facts but are forward-looking statements. These statements are based on the company’s current beliefs and expectations. The inclusion of forward-looking statements should not be regarded as a representation by Palomar that any of its plans will be achieved. Actual results may differ from those set forth in this press release due to the risks and uncertainties inherent in the Company’s business. The forward-looking statements are typically, but not always, identified through use of the words \"believe,\" \"expect,\" \"enable,\" \"may,\" \"will,\" \"could,\" \"intends,\" \"estimate,\" \"anticipate,\" \"plan,\" \"predict,\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palomar-holdings-inc-host-investor-213300529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HST","BK4107","BK4585","BK4218","LU2211815571.USD","PLMR","SG9999004303.SGD","BK4181","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2517313169","title":"RenaissanceRe Expands Cat Bond Business With $340M Medici UCITS Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313169?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:58","pubTimestamp":1741269480,"startTime":"0","endTime":"0","summary":"RenaissanceRe Holdings Ltd. RNR recently introduced a new property catastrophe bond fund called RenaissanceRe Medici UCITS Fund, which is registeredin Ireland. This fund is designed to give European and global investors access to RenaissanceRe’s catastrophe bond investment strategy within a European-regulated UCITS structure. The Central Bank of Ireland is regulating Medici UCITS.The fund started with $340 million in capital, including $140 million co-invested by RNR. While the fund is not expected to be consolidated into its financial statements, it will generate fee income, and RNR’s investment in it will be recorded at fair value.This move aligns with RenaissanceRe’s broader strategy of expanding globally, diversifying capital sources and strengthening its investment platform. With the new fund, the company is aiming to connect with more European and global investors. This allows the company to attract more third-party capital, diversifying its investor base beyond traditional marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-expands-cat-bond-business-135800115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","PRA","PLMR","US10Y.BOND","SGXZ23171101.USD","US2Y.BOND","US7Y.BOND","HCI","BK4019","LU0077335932.USD","SG9999004303.SGD","US3Y.BOND","LU2244417387.USD","BK4107","US5Y.BOND","US12M.BOND","LU2211815571.USD","US30Y.BOND","RNR","LU0187121727.USD"],"gpt_icon":0},{"id":"2517649947","title":"3 Stocks That May Be Estimated To Be Undervalued By Up To 44.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649947","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649947?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:07","pubTimestamp":1741194474,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed investor sentiment due to ongoing tariff discussions and fluctuating economic data, major indices like the Dow Jones, S&P 500, and Nasdaq Composite have shown varied performances. In this environment of uncertainty, identifying undervalued stocks can be a strategic move for investors seeking potential opportunities amidst broader market volatility.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Click here to see the full list of 196 stocks from our Undervalued US Stocks Based On Cash Flows screener.Operations: The company's revenue primarily comes from its IT Infrastructure segment, which generated $2.68 billion.Datadog, priced at US$115.46, is trading significantly below its estimated fair value of US$207.51, suggesting it may be undervalued based on cash flows. The company's revenue for 2024 was US$2.68 billion, up from US$2.13 billion the previous year, with net income rising to US$183.75 million from US$48.57 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-estimated-undervalued-170754620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BZ","LU2264538146.SGD","LU0963586101.USD","BK4607","BK4561","LU1720051017.SGD","BK4023","BHLB","BK4195","LU2360107168.USD","LU0823421333.USD","LU1988902786.USD","BK4535","PSTG","PLMR","BK4170","BK4211","BK4505","BK4548","AROC","LU1720051108.HKD","BK4161","IE0034390439.USD","LU2357305700.SGD","PFS","JBTM","MNSO","BK4114","BK4585","LU1861220033.SGD","DDOG","LU1861215975.USD","LU0128526141.USD","LU2290526834.HKD","LU0823421416.USD","BK4220","LU0823434583.USD","LU1548497426.USD","LU0823434740.USD","BK4528","LU2286300806.USD","IE00B19Z6F94.USD","BK4179","LU1046422090.SGD","LU1064131342.USD","BK4588","LU0029874061.USD"],"gpt_icon":1},{"id":"2516765409","title":"Chubb to Expand in Thailand and Vietnam With Strategic Buyouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516765409","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516765409?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:43","pubTimestamp":1741020180,"startTime":"0","endTime":"0","summary":"Chubb Limited CB agreed to acquire the insurance businesses of Liberty Mutual in Thailand and Vietnam. This strategic move bears testimony that Chubb has always considered acquisition as an effective strategy for inorganic growth and global expansion. Though the terms were not disclosed, the transactions are expected to be completed by the second quarter of 2025  and late 2025 / early 2026  pending regulatory approvals and customary closing conditions.Chubb will buy LMG Insurance in Thailand and Liberty Insurance in Vietnam. The companies offer a range of consumer and commercial P&C products, including Automotive, Accident & Health and Non-Motor insurance, such as fire/property and industrial all-risk. The combined operations produced about $275 million in net premiums written in 2024.Some better-ranked stocks from the property and casualty insurance industry are The Progressive Corporation PGR, Kingstone Companies KINS and Palomar Holdings PLMR, each sporting a Zacks Rank #1  at prese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chubb-expand-thailand-vietnam-strategic-164300885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU1983260115.SGD","LU0731783048.USD","LU1069347547.HKD","SGXZ23171101.USD","LU1481011911.USD","IE00B4JS1V06.HKD","PGR","SG9999003800.SGD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","LU1599440770.SGD","IE00BN29S564.USD","LU0742537680.HKD","LU0354030511.USD","BK4585","IE00B775H168.HKD","LU1509826696.USD","IE00B7KXQ091.USD","LU2211815571.USD","LU2355687059.USD","LU0354030438.USD","IE00BJJMRY28.SGD","KINS","LU0417517546.SGD","IE00BJJMRX11.SGD","LU0772969993.USD","LU0731783394.SGD","LU1035773651.USD","LU1235295455.SGD","LU1481011671.HKD","IE0004445015.USD","IE0004445239.USD","IE00BFSS7M15.SGD","BK4107","LU0868494617.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","LU1718418525.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","BK4588","CB","LU0289960550.SGD","BK4533","SG9999011175.SGD","PLMR"],"gpt_icon":0},{"id":"2516501535","title":"Hiscox and Root lead gains in Europe and US as P&C stocks outperform in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501535?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:07","pubTimestamp":1740989260,"startTime":"0","endTime":"0","summary":"Hiscox and Root lead gains in Europe and US as P&C stocks outperform in FebruaryBy Carlos PallordetMarch 3 - (The Insurer) - Strong fourth-quarter earnings propelled P&C stocks across both sides of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIHL","MMC","SKWD","AFG","BRO","VZ","KINS","CRE.UK","HSX.UK","UVE","PLMR","AJG"],"gpt_icon":0},{"id":"2516372605","title":"Unum Group to Reinsure Long-Term Care Reserves With Fortitude Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372605","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372605?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759540,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #3  accident and health insurer have gained 65.6% in the past year compared with the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-reinsure-long-term-161900013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","UNM","LU0265550946.USD","LU0265550359.USD","BK4107","BK4162","PLMR","BK4173","LU1116320737.USD","UNMA","SG9999004303.SGD","LU0170899867.USD","BK4225","MMC","LTC","SGXZ23171101.USD","LU0238689110.USD","BK4581","BK4585","ROOT","LU0963586101.USD","BK4551","BK4559","LU1983260115.SGD","LU1116320901.HKD","BK4505","LU2211815571.USD","BK4588"],"gpt_icon":0},{"id":"2514633261","title":"3 Top Ranked Stock to Buy on this Pullback (FLUT, GRMN, PLMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633261?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:09","pubTimestamp":1740679740,"startTime":"0","endTime":"0","summary":"Market volatility has picked up in recent weeks, leading to sharp declines in numerous high-flying stocks. Even some of the market’s strongest names, including Palantir, Applovin, and established giants like Amazon and Alphabet, have faced considerable selling pressure. While it remains unclear exactly when this correction will bottom out, the broader fundamental backdrop suggests that this is more likely a temporary pullback rather than the start of a prolonged downturn.For investors looking to take advantage of the recent weakness, identifying stocks that are holding up better than the overall market can be an effective way to pinpoint potential future leaders. Stocks that demonstrate relative strength during periods of volatility often emerge as top performers once the market stabilizes.Among the stocks showing resilience in the current environment, Flutter Entertainment ,Garmin , and Palomar Holdings  stand out. Each of these companies maintains a strong growth outlook, exhibits re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-stock-buy-180900961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","SGXZ81514606.USD","SGXZ51526630.SGD","LU2211815571.USD","FLUT","SGXZ23171101.USD","BK4150","LU0575583348.USD","SGXZ99366536.SGD","LU1699723380.USD","BK4533","BK4585","SG9999004303.SGD","LU1571399168.USD","LU1015430645.USD","GRMN","BK4588","PLMR","BK4078"],"gpt_icon":0},{"id":"2514389923","title":"Brown & Brown Stock Near 52-Week High: What Should Investors Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:51","pubTimestamp":1740671460,"startTime":"0","endTime":"0","summary":"Brown & Brown, Inc. BRO closed at $114.79 on Wednesday, near its 52-week high of $115.34. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $105.58 and $101.30, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings have grown 21.5% in the past five years, better than the industry average of 13.7%. This Zacks Rank #3  insurance broker's bottom line outpaced estimates in each of the trailing four quarters, the average surprise being 8.18%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-stock-near-52-155100544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PLMR","ROOT","LU0170899867.USD","LU1116320737.USD","BK4597","MMC","BK4107","BK4585","BK4581","BRO","LU2108987350.USD","IE00BKPKM429.USD","LU0265550359.USD","LU1983260115.SGD","LU1116320901.HKD","SG9999004303.SGD","LU2211815571.USD","BK4173","ISBC","BK4559","BK4551","BK4505","SGXZ23171101.USD","BK4588","LU0238689110.USD","BK4211","LU0265550946.USD"],"gpt_icon":0},{"id":"2514338964","title":"AJG Stock Gains 33.7% in a Year: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338964?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:44","pubTimestamp":1740671040,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co.’s AJG shares have rallied 33.7% in the past year, outperforming the industry's growth of 28.7%. The Finance sector and the Zacks S&P 500 index have returned 21.6% and 18.5% in the said time frame, respectively. With a market capitalization of $83.62 billion, the average volume of shares traded in the last three months was 2.15 million. Currently priced at $328.33, the stock is slightly below its 52-week high of $333.03.AJG Trading Above 50-Day and 200-Day Moving Averages. The stock is trading above its 50-day and 200-day simple moving averages  of $298.67 and $284.09, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for Arthur J. Gallagher’s 2024 earnings per share indicates a year-over-year increase of 14.3%. The consensus estimate for revenues is pegged at $14.91 billion, implying a year-over-year improvement of 31.1%. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ajg-stock-gains-33-7-154400844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","LU0971096721.USD","BK4505","SG9999014005.SGD","IE00BDGV0183.EUR","ISBC","LU0170899867.USD","LU0238689110.USD","BK4559","MMC","BK4548","SG9999004303.SGD","BK4588","LU0157215616.USD","SG9999014013.SGD","ROOT","BK4585","IE00BVYPNW00.USD","LU2211815571.USD","SG9999014039.USD","BK4173","BK4107","IE00B42XCP33.USD","LU1983260115.SGD","LU0265550359.USD","PLMR","LU0265550946.USD","LU1116320901.HKD","LU1366333091.USD","AJG","IE00BVYPNV92.GBP","SGXZ23171101.USD","BK4551","BK4581","LU1363072403.SGD","LU0154245673.USD","SG9999014021.USD","LU0154245756.USD","IE00BGHQF631.EUR","LU1116320737.USD","BK4211"],"gpt_icon":0},{"id":"2514386727","title":"Investing in Palomar Holdings (NASDAQ:PLMR) five years ago would have delivered you a 118% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386727?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:24","pubTimestamp":1740666251,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, you can make far more than 100% on a really good stock. One great example is Palomar Holdings, Inc.  which saw its share price drive 118% higher over five years. In more good news, the share price has risen 15% in thirty days. This could be related to the recent financial results that were recently released - you could check the most recent data by reading our company report.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During five years of share price growth, Palomar Holdings achieved compound earnings per share  growth of 55% per year. The EPS growth is more impressive than the yearly share price gain of 17% over the same period. So it seems the market isn't so enthusiasti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-palomar-holdings-nasdaq-plmr-142411858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4588","LU2210149790.SGD","TSYW.SI","LU2211815571.USD","PLMR","TQQQ","USJW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4107","SQQQ","BK4112","QID","NQmain","IE00BKPKM429.USD","SG9999004303.SGD","IE00BGHQF748.EUR","USAW.SI","SGXZ23171101.USD","LU2095319765.USD","BK4585","NDAQ","QLD",".IXIC","MNQmain","LU2210150020.SGD","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PLMR","fiscalQuarterEnding":"2025/03","expectedEps":1.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2025-02-12","symbol":"PLMR","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.37},{"market":"US","date":"2024-11-04","symbol":"PLMR","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-08-05","symbol":"PLMR","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-05-02","symbol":"PLMR","fiscalQuarterEnding":"2024/03","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLMR","date":"2025-07-11","current":27.636849,"percent":0.414356,"low":17.577652,"twenty":24.559116,"median":31.78437,"eighty":88.816887,"high":374.462652,"avg":64.188145,"sd":68.840438,"marketCap":3706460742},"quantilePoints":[{"date":"2020-07-17","current":55.714804,"twenty":-381.076733,"median":49.811856,"eighty":274.418777,"marketCap":2050694794},{"date":"2020-07-24","current":56.469561,"twenty":-379.262367,"median":51.399985,"eighty":273.690876,"marketCap":2078475142},{"date":"2020-07-31","current":62.672293,"twenty":-378.209956,"median":52.315958,"eighty":272.113757,"marketCap":2306779095},{"date":"2020-08-07","current":61.877898,"twenty":-376.894443,"median":53.653676,"eighty":271.99244,"marketCap":2606173287},{"date":"2020-08-14","current":60.656424,"twenty":-376.368238,"median":53.900986,"eighty":270.597296,"marketCap":2554727279},{"date":"2020-08-21","current":63.637545,"twenty":-369.922225,"median":54.464215,"eighty":266.897131,"marketCap":2680286102},{"date":"2020-08-28","current":66.521914,"twenty":-357.687955,"median":54.96174,"eighty":261.134579,"marketCap":2801769993},{"date":"2020-09-04","current":64.635283,"twenty":-357.424853,"median":55.551522,"eighty":144.581037,"marketCap":2722308831},{"date":"2020-09-11","current":63.274731,"twenty":-356.477683,"median":56.243134,"eighty":141.069018,"marketCap":2665005109},{"date":"2020-09-18","current":60.789456,"twenty":-355.398963,"median":56.809202,"eighty":138.353419,"marketCap":2560330310},{"date":"2020-09-25","current":59.979172,"twenty":-353.504624,"median":57.368408,"eighty":137.068259,"marketCap":2526202759},{"date":"2020-10-02","current":63.933843,"twenty":-348.97926,"median":57.73171,"eighty":135.475414,"marketCap":2692765579},{"date":"2020-10-09","current":50.830217,"twenty":-347.321714,"median":57.636004,"eighty":134.70269,"marketCap":2140867063},{"date":"2020-10-16","current":55.063045,"twenty":-340.533667,"median":57.069936,"eighty":133.728901,"marketCap":2319145310},{"date":"2020-10-23","current":56.278471,"twenty":-337.192264,"median":56.469561,"eighty":132.946086,"marketCap":2370336635},{"date":"2020-10-30","current":53.920181,"twenty":-334.876962,"median":56.404251,"eighty":132.65733,"marketCap":2271010183},{"date":"2020-11-06","current":59.652639,"twenty":-333.771931,"median":56.469561,"eighty":132.055009,"marketCap":2512449866},{"date":"2020-11-13","current":101.747783,"twenty":-331.824972,"median":56.828739,"eighty":132.01652,"marketCap":1931274665},{"date":"2020-11-20","current":94.259211,"twenty":-331.061975,"median":57.107674,"eighty":131.494062,"marketCap":1789134075},{"date":"2020-11-27","current":90.575425,"twenty":-328.457259,"median":57.636004,"eighty":130.048371,"marketCap":1719212133},{"date":"2020-12-04","current":88.599087,"twenty":-326.694471,"median":57.872723,"eighty":129.127142,"marketCap":1681699266},{"date":"2020-12-11","current":97.512773,"twenty":-326.641851,"median":58.699526,"eighty":128.972084,"marketCap":1850889951},{"date":"2020-12-18","current":118.997044,"twenty":-326.405059,"median":58.930666,"eighty":128.688101,"marketCap":2258682884},{"date":"2020-12-24","current":122.559829,"twenty":-325.720992,"median":59.03888,"eighty":128.5322,"marketCap":2326308120},{"date":"2020-12-31","current":119.440711,"twenty":-324.852753,"median":59.474554,"eighty":128.477425,"marketCap":2267104139},{"date":"2021-01-08","current":133.073408,"twenty":-324.273927,"median":59.76753,"eighty":128.545893,"marketCap":2525866363},{"date":"2021-01-15","current":131.836517,"twenty":-322.932104,"median":59.808839,"eighty":130.942237,"marketCap":2502388923},{"date":"2021-01-22","current":134.350633,"twenty":-321.774453,"median":59.987754,"eighty":131.75585,"marketCap":2550109373},{"date":"2021-01-29","current":133.893521,"twenty":-320.590492,"median":60.044366,"eighty":131.913632,"marketCap":2541432927},{"date":"2021-02-05","current":140.293091,"twenty":-320.458941,"median":60.230051,"eighty":132.620516,"marketCap":2662903162},{"date":"2021-02-12","current":150.403336,"twenty":-320.327389,"median":60.656424,"eighty":133.517076,"marketCap":2854805719},{"date":"2021-02-19","current":134.162411,"twenty":-318.748774,"median":60.789456,"eighty":134.200055,"marketCap":2546536719},{"date":"2021-02-26","current":347.292794,"twenty":-318.248878,"median":61.427403,"eighty":134.689565,"marketCap":2173011013},{"date":"2021-03-05","current":309.638471,"twenty":-317.591122,"median":61.781147,"eighty":137.007606,"marketCap":1937407916},{"date":"2021-03-12","current":315.824945,"twenty":-316.696574,"median":62.030638,"eighty":138.906717,"marketCap":1976116679},{"date":"2021-03-19","current":285.950716,"twenty":-316.30192,"median":62.308637,"eighty":142.065073,"marketCap":1789193633},{"date":"2021-03-26","current":283.539527,"twenty":-314.144479,"median":62.62469,"eighty":147.542352,"marketCap":1774106821},{"date":"2021-04-01","current":280.024912,"twenty":-313.539343,"median":62.746753,"eighty":149.153,"marketCap":1752115875},{"date":"2021-04-09","current":307.528818,"twenty":-312.855276,"median":63.274731,"eighty":262.119199,"marketCap":1924207817},{"date":"2021-04-16","current":306.30279,"twenty":-312.355381,"median":63.5287,"eighty":269.804956,"marketCap":1916536556},{"date":"2021-04-23","current":297.271047,"twenty":-312.065969,"median":63.752436,"eighty":273.805128,"marketCap":1860024938},{"date":"2021-04-30","current":287.544554,"twenty":-311.829176,"median":64.230141,"eighty":277.773131,"marketCap":1799166272},{"date":"2021-05-07","current":155.721643,"twenty":-311.145109,"median":64.635283,"eighty":275.910922,"marketCap":1730378895},{"date":"2021-05-14","current":151.438261,"twenty":-310.17163,"median":65.373004,"eighty":275.455912,"marketCap":1682781960},{"date":"2021-05-21","current":157.771218,"twenty":-309.408632,"median":65.802334,"eighty":274.781321,"marketCap":1753153772},{"date":"2021-05-28","current":168.111209,"twenty":-308.829807,"median":66.617795,"eighty":274.153414,"marketCap":1868051750},{"date":"2021-06-04","current":167.143993,"twenty":-308.356222,"median":67.628496,"eighty":273.862253,"marketCap":1857304055},{"date":"2021-06-11","current":175.756814,"twenty":-307.961568,"median":72.1032,"eighty":273.060028,"marketCap":1953009720},{"date":"2021-06-18","current":175.20412,"twenty":-307.856327,"median":88.740253,"eighty":272.06523,"marketCap":1946868180},{"date":"2021-06-25","current":180.615919,"twenty":-307.645845,"median":90.279646,"eighty":271.434382,"marketCap":2007004092},{"date":"2021-07-02","current":174.098731,"twenty":-307.409052,"median":90.68298,"eighty":270.281581,"marketCap":1934585100},{"date":"2021-07-09","current":172.993342,"twenty":-307.11964,"median":92.397151,"eighty":269.701752,"marketCap":1922302020},{"date":"2021-07-16","current":171.127999,"twenty":-306.593435,"median":94.232322,"eighty":268.800809,"marketCap":1901574322},{"date":"2021-07-23","current":176.608885,"twenty":-305.304232,"median":95.097397,"eighty":266.882639,"marketCap":1962477927},{"date":"2021-07-30","current":187.524599,"twenty":-304.435993,"median":96.934287,"eighty":266.178964,"marketCap":2083773342},{"date":"2021-08-06","current":188.551675,"twenty":-300.910418,"median":97.674107,"eighty":263.10382,"marketCap":2157408261},{"date":"2021-08-13","current":187.420631,"twenty":-297.884739,"median":98.937888,"eighty":259.869582,"marketCap":2144466856},{"date":"2021-08-20","current":188.950867,"twenty":-284.83282,"median":101.411671,"eighty":243.176954,"marketCap":2161975815},{"date":"2021-08-27","current":206.692732,"twenty":-195.986487,"median":107.192795,"eighty":204.745562,"marketCap":2364978239},{"date":"2021-09-03","current":206.160476,"twenty":23.045982,"median":108.039203,"eighty":207.5266,"marketCap":2358888166},{"date":"2021-09-10","current":198.243169,"twenty":23.334088,"median":109.150576,"eighty":206.692732,"marketCap":2268298335},{"date":"2021-09-17","current":191.723033,"twenty":23.570037,"median":113.296586,"eighty":206.160476,"marketCap":2193694944},{"date":"2021-09-24","current":187.731113,"twenty":23.582455,"median":115.894734,"eighty":199.706872,"marketCap":2148019398},{"date":"2021-10-01","current":179.991225,"twenty":23.731475,"median":116.270978,"eighty":199.152439,"marketCap":2059459591},{"date":"2021-10-08","current":174.757374,"twenty":23.731475,"median":116.845927,"eighty":198.243169,"marketCap":1999573876},{"date":"2021-10-15","current":181.255332,"twenty":23.793567,"median":118.072392,"eighty":196.956883,"marketCap":2073923514},{"date":"2021-10-22","current":179.858161,"twenty":23.955006,"median":118.65421,"eighty":196.646401,"marketCap":2057937073},{"date":"2021-10-29","current":202.811699,"twenty":24.004679,"median":119.212155,"eighty":196.646401,"marketCap":2320571459},{"date":"2021-11-05","current":88.215324,"twenty":24.079189,"median":119.1046,"eighty":196.956883,"marketCap":2414453405},{"date":"2021-11-12","current":86.228157,"twenty":24.203373,"median":118.580265,"eighty":196.646401,"marketCap":2360064665},{"date":"2021-11-19","current":77.666628,"twenty":24.402067,"median":117.781827,"eighty":196.646401,"marketCap":2125735608},{"date":"2021-11-26","current":71.129408,"twenty":24.551087,"median":116.845927,"eighty":196.628659,"marketCap":1946811903},{"date":"2021-12-03","current":61.917871,"twenty":24.66782,"median":116.270978,"eighty":196.287128,"marketCap":1694692137},{"date":"2021-12-10","current":59.4757,"twenty":24.697623,"median":115.894734,"eighty":195.102858,"marketCap":1627849900},{"date":"2021-12-17","current":58.129255,"twenty":24.789519,"median":113.296586,"eighty":194.614957,"marketCap":1590997717},{"date":"2021-12-23","current":60.107136,"twenty":24.811872,"median":109.293352,"eighty":193.457301,"marketCap":1645132304},{"date":"2021-12-31","current":60.144279,"twenty":24.826774,"median":108.039203,"eighty":192.468192,"marketCap":1646148916},{"date":"2022-01-07","current":54.869931,"twenty":24.836709,"median":107.192795,"eighty":192.02021,"marketCap":1501790017},{"date":"2022-01-14","current":47.97985,"twenty":24.978278,"median":101.411671,"eighty":191.767388,"marketCap":1313208499},{"date":"2022-01-21","current":42.584787,"twenty":29.867878,"median":99.190236,"eighty":191.625453,"marketCap":1165545612},{"date":"2022-01-28","current":45.565536,"twenty":37.063343,"median":97.835441,"eighty":191.390373,"marketCap":1247128721},{"date":"2022-02-04","current":49.632727,"twenty":37.143738,"median":97.0483,"eighty":191.257309,"marketCap":1358447731},{"date":"2022-02-11","current":48.063423,"twenty":37.517877,"median":95.680138,"eighty":191.221825,"marketCap":1315495876},{"date":"2022-02-18","current":30.633188,"twenty":37.063343,"median":94.245767,"eighty":190.955698,"marketCap":1404439748},{"date":"2022-02-25","current":34.472709,"twenty":31.73139,"median":93.344986,"eighty":190.476667,"marketCap":1580470271},{"date":"2022-03-04","current":31.76505,"twenty":31.986989,"median":90.790536,"eighty":189.802476,"marketCap":1456332255},{"date":"2022-03-11","current":32.763777,"twenty":31.879349,"median":90.38048,"eighty":189.518606,"marketCap":1502120867},{"date":"2022-03-18","current":34.317351,"twenty":32.421991,"median":89.013904,"eighty":188.895903,"marketCap":1573347598},{"date":"2022-03-25","current":35.576856,"twenty":32.775984,"median":88.605809,"eighty":188.651171,"marketCap":1631092126},{"date":"2022-04-01","current":38.278966,"twenty":32.834797,"median":88.215324,"eighty":188.547239,"marketCap":1754975760},{"date":"2022-04-08","current":35.560211,"twenty":32.983301,"median":87.105667,"eighty":188.525062,"marketCap":1630328982},{"date":"2022-04-14","current":32.97524,"twenty":32.97524,"median":84.171347,"eighty":188.50732,"marketCap":1511815814},{"date":"2022-04-22","current":31.060122,"twenty":32.82481,"median":83.005977,"eighty":188.485143,"marketCap":1424013427},{"date":"2022-04-29","current":29.964983,"twenty":32.336544,"median":78.771641,"eighty":188.285547,"marketCap":1373804590},{"date":"2022-05-06","current":30.201679,"twenty":31.409947,"median":76.440899,"eighty":187.731113,"marketCap":1321444248},{"date":"2022-05-13","current":34.022928,"twenty":31.131664,"median":71.616304,"eighty":187.620227,"marketCap":1488639176},{"date":"2022-05-20","current":34.235859,"twenty":31.309858,"median":69.606533,"eighty":187.524599,"marketCap":1497955760},{"date":"2022-05-27","current":36.940658,"twenty":31.409947,"median":67.590452,"eighty":187.487163,"marketCap":1616301568},{"date":"2022-06-03","current":36.641404,"twenty":31.667201,"median":66.651158,"eighty":187.433937,"marketCap":1603207989},{"date":"2022-06-10","current":36.019876,"twenty":31.758343,"median":66.291494,"eighty":186.472109,"marketCap":1576013633},{"date":"2022-06-17","current":32.221646,"twenty":31.758343,"median":65.787216,"eighty":185.7744,"marketCap":1409825904},{"date":"2022-06-24","current":37.13057,"twenty":32.039008,"median":65.373004,"eighty":185.586198,"marketCap":1624610954},{"date":"2022-07-01","current":37.268687,"twenty":32.290585,"median":64.635283,"eighty":185.523026,"marketCap":1630654144},{"date":"2022-07-08","current":35.392592,"twenty":32.343277,"median":64.351078,"eighty":184.93677,"marketCap":1548567478},{"date":"2022-07-15","current":32.238911,"twenty":32.343277,"median":63.84314,"eighty":184.025158,"marketCap":1410581303},{"date":"2022-07-22","current":33.372625,"twenty":32.343277,"median":63.637545,"eighty":183.478425,"marketCap":1460185822},{"date":"2022-07-29","current":35.893268,"twenty":32.420387,"median":63.34381,"eighty":182.751867,"marketCap":1570474042},{"date":"2022-08-05","current":39.419799,"twenty":32.525505,"median":63.032855,"eighty":182.32006,"marketCap":1813429015},{"date":"2022-08-12","current":42.849755,"twenty":32.557653,"median":62.671167,"eighty":181.661433,"marketCap":1971217283},{"date":"2022-08-19","current":42.421697,"twenty":32.627824,"median":62.434212,"eighty":181.541682,"marketCap":1951525307},{"date":"2022-08-26","current":42.01559,"twenty":32.711281,"median":62.252954,"eighty":181.369109,"marketCap":1932843176},{"date":"2022-09-02","current":46.060194,"twenty":32.78819,"median":62.068487,"eighty":181.165375,"marketCap":2118907103},{"date":"2022-09-09","current":46.010803,"twenty":32.834797,"median":61.917871,"eighty":180.947536,"marketCap":2116634952},{"date":"2022-09-16","current":46.197392,"twenty":32.878335,"median":61.747889,"eighty":180.49098,"marketCap":2125218634},{"date":"2022-09-23","current":45.72543,"twenty":32.909202,"median":61.412286,"eighty":179.991225,"marketCap":2103506968},{"date":"2022-09-30","current":45.944947,"twenty":32.976341,"median":60.732537,"eighty":179.977919,"marketCap":2113605417},{"date":"2022-10-07","current":49.682228,"twenty":32.986608,"median":60.456052,"eighty":179.911387,"marketCap":2285531515},{"date":"2022-10-14","current":50.818229,"twenty":33.037176,"median":60.134993,"eighty":179.858161,"marketCap":2337790989},{"date":"2022-10-21","current":44.468694,"twenty":33.17145,"median":60.10011,"eighty":179.813806,"marketCap":2045693346},{"date":"2022-10-28","current":46.773625,"twenty":33.294359,"median":60.044366,"eighty":179.609774,"marketCap":2151727063},{"date":"2022-11-04","current":34.034924,"twenty":33.294359,"median":59.979172,"eighty":179.481736,"marketCap":1703209680},{"date":"2022-11-11","current":33.823151,"twenty":33.381604,"median":59.778605,"eighty":179.368183,"marketCap":1692611930},{"date":"2022-11-18","current":30.828077,"twenty":33.033518,"median":59.688921,"eighty":179.201712,"marketCap":1542729479},{"date":"2022-11-25","current":30.656642,"twenty":32.965975,"median":59.652639,"eighty":178.971067,"marketCap":1534150348},{"date":"2022-12-02","current":31.095315,"twenty":32.82481,"median":59.4432,"eighty":178.681489,"marketCap":1556102829},{"date":"2022-12-09","current":26.15899,"twenty":32.53241,"median":59.280697,"eighty":178.42817,"marketCap":1309074343},{"date":"2022-12-16","current":25.357279,"twenty":32.353377,"median":59.03888,"eighty":178.375854,"marketCap":1268954293},{"date":"2022-12-23","current":23.279888,"twenty":31.76505,"median":58.927836,"eighty":178.313026,"marketCap":1164995421},{"date":"2022-12-30","current":22.770624,"twenty":31.392734,"median":58.823031,"eighty":177.89914,"marketCap":1139510357},{"date":"2023-01-06","current":23.597547,"twenty":31.153766,"median":58.324258,"eighty":177.729137,"marketCap":1180892044},{"date":"2023-01-13","current":26.143863,"twenty":31.01405,"median":58.157112,"eighty":177.453765,"marketCap":1308317361},{"date":"2023-01-20","current":24.817762,"twenty":30.827619,"median":57.872723,"eighty":177.078675,"marketCap":1241955265},{"date":"2023-01-27","current":25.044662,"twenty":30.64257,"median":57.702107,"eighty":176.691789,"marketCap":1253309997},{"date":"2023-02-03","current":27.006082,"twenty":30.459247,"median":57.368113,"eighty":176.551343,"marketCap":1351465340},{"date":"2023-02-10","current":25.251392,"twenty":30.131488,"median":57.032198,"eighty":176.310705,"marketCap":1263655418},{"date":"2023-02-17","current":28.016179,"twenty":29.800012,"median":56.664541,"eighty":176.051584,"marketCap":1461604072},{"date":"2023-02-24","current":29.282664,"twenty":29.31684,"median":56.527884,"eighty":175.959468,"marketCap":1527676585},{"date":"2023-03-03","current":29.188053,"twenty":28.93486,"median":56.33894,"eighty":175.710756,"marketCap":1522740728},{"date":"2023-03-10","current":26.554184,"twenty":28.720252,"median":56.248326,"eighty":175.523501,"marketCap":1385331803},{"date":"2023-03-17","current":24.638644,"twenty":28.072787,"median":55.714804,"eighty":175.47592,"marketCap":1285398039},{"date":"2023-03-24","current":25.711347,"twenty":27.013395,"median":55.24244,"eighty":175.308012,"marketCap":1341360947},{"date":"2023-03-31","current":26.434463,"twenty":26.594537,"median":55.063045,"eighty":175.20412,"marketCap":1379085943},{"date":"2023-04-06","current":25.744868,"twenty":26.434463,"median":54.978388,"eighty":175.20412,"marketCap":1343109788},{"date":"2023-04-14","current":26.320205,"twenty":26.271642,"median":54.69815,"eighty":175.088975,"marketCap":1373125072},{"date":"2023-04-21","current":25.722778,"twenty":26.195021,"median":54.444445,"eighty":174.934793,"marketCap":1341957352},{"date":"2023-04-28","current":24.317632,"twenty":26.137554,"median":54.08647,"eighty":174.868261,"marketCap":1268650874},{"date":"2023-05-05","current":22.299447,"twenty":25.987555,"median":53.920181,"eighty":174.757374,"marketCap":1225265408},{"date":"2023-05-12","current":21.759432,"twenty":25.892762,"median":53.848074,"eighty":174.693805,"marketCap":1195593739},{"date":"2023-05-19","current":23.05006,"twenty":25.792757,"median":53.709203,"eighty":174.623791,"marketCap":1266508578},{"date":"2023-05-26","current":22.077388,"twenty":25.736032,"median":53.382247,"eighty":174.496976,"marketCap":1213064153},{"date":"2023-06-02","current":23.945823,"twenty":25.681332,"median":53.209671,"eighty":174.294321,"marketCap":1315727164},{"date":"2023-06-09","current":26.886458,"twenty":25.628376,"median":52.910622,"eighty":174.043462,"marketCap":1477303332},{"date":"2023-06-16","current":25.556386,"twenty":25.609076,"median":52.462878,"eighty":173.886865,"marketCap":1404221189},{"date":"2023-06-23","current":26.329999,"twenty":25.608507,"median":52.052103,"eighty":173.762509,"marketCap":1446728150},{"date":"2023-06-30","current":26.574298,"twenty":25.610781,"median":51.733028,"eighty":173.707239,"marketCap":1460151401},{"date":"2023-07-07","current":25.41614,"twenty":25.609644,"median":51.406574,"eighty":173.658694,"marketCap":1396515248},{"date":"2023-07-14","current":25.981647,"twenty":25.608507,"median":51.27232,"eighty":173.613024,"marketCap":1427587588},{"date":"2023-07-21","current":26.700972,"twenty":25.608507,"median":50.839884,"eighty":173.547834,"marketCap":1467111605},{"date":"2023-07-28","current":27.456489,"twenty":25.618903,"median":50.78727,"eighty":173.398652,"marketCap":1508624251},{"date":"2023-08-04","current":24.674293,"twenty":25.618903,"median":50.51488,"eighty":172.693966,"marketCap":1429085674},{"date":"2023-08-11","current":24.306912,"twenty":25.512955,"median":50.395049,"eighty":171.48725,"marketCap":1407807737},{"date":"2023-08-18","current":23.243218,"twenty":25.430353,"median":50.060895,"eighty":171.385923,"marketCap":1346200685},{"date":"2023-08-25","current":21.803599,"twenty":25.390465,"median":49.871863,"eighty":171.012854,"marketCap":1262820859},{"date":"2023-09-01","current":21.790784,"twenty":25.252949,"median":49.632727,"eighty":170.377255,"marketCap":1262078605},{"date":"2023-09-08","current":21.89758,"twenty":25.211054,"median":49.344866,"eighty":169.677176,"marketCap":1268264052},{"date":"2023-09-15","current":22.346126,"twenty":25.158808,"median":49.191058,"eighty":169.423858,"marketCap":1294242930},{"date":"2023-09-22","current":22.235058,"twenty":25.072658,"median":49.040857,"eighty":168.364527,"marketCap":1287810065},{"date":"2023-09-29","current":21.419131,"twenty":24.998954,"median":48.875502,"eighty":168.111209,"marketCap":1240553250},{"date":"2023-10-06","current":21.572919,"twenty":24.893395,"median":48.592715,"eighty":167.143993,"marketCap":1249460294},{"date":"2023-10-13","current":22.004377,"twenty":24.817762,"median":48.053224,"eighty":165.762257,"marketCap":1274449499},{"date":"2023-10-20","current":21.923211,"twenty":24.700107,"median":47.964506,"eighty":165.762257,"marketCap":1269748560},{"date":"2023-10-27","current":21.6669,"twenty":24.684049,"median":47.799868,"eighty":165.614872,"marketCap":1254903487},{"date":"2023-11-03","current":19.345026,"twenty":24.602217,"median":47.668157,"eighty":164.822677,"marketCap":1394079987},{"date":"2023-11-10","current":19.822379,"twenty":24.394331,"median":47.267538,"eighty":163.781769,"marketCap":1428479888},{"date":"2023-11-17","current":20.107222,"twenty":24.263049,"median":46.814785,"eighty":163.090901,"marketCap":1449006867},{"date":"2023-11-24","current":20.477862,"twenty":24.094378,"median":46.713257,"eighty":161.94406,"marketCap":1475716671},{"date":"2023-12-01","current":20.079767,"twenty":24.001025,"median":46.197392,"eighty":159.429301,"marketCap":1447028363},{"date":"2023-12-08","current":20.642591,"twenty":23.863379,"median":46.035499,"eighty":157.665285,"marketCap":1487587695},{"date":"2023-12-15","current":20.893116,"twenty":23.700275,"median":45.955923,"eighty":156.93757,"marketCap":1505641544},{"date":"2023-12-22","current":19.719423,"twenty":23.585473,"median":45.835189,"eighty":155.270276,"marketCap":1421060498},{"date":"2023-12-29","current":19.118849,"twenty":23.449857,"median":45.697991,"eighty":153.916174,"marketCap":1377780723},{"date":"2024-01-05","current":20.069472,"twenty":23.310539,"median":45.52375,"eighty":153.335845,"marketCap":1446286424},{"date":"2024-01-12","current":20.508749,"twenty":23.228916,"median":44.990048,"eighty":152.829209,"marketCap":1477942488},{"date":"2024-01-19","current":21.174528,"twenty":22.997833,"median":44.468694,"eighty":152.354813,"marketCap":1525921210},{"date":"2024-01-26","current":20.591113,"twenty":22.78056,"median":44.299353,"eighty":152.156764,"marketCap":1483878000},{"date":"2024-02-02","current":20.254792,"twenty":22.616903,"median":43.86623,"eighty":151.397987,"marketCap":1459641326},{"date":"2024-02-09","current":20.498453,"twenty":22.448651,"median":43.491843,"eighty":151.143599,"marketCap":1477200549},{"date":"2024-02-16","current":23.03671,"twenty":22.362954,"median":43.272326,"eighty":150.72897,"marketCap":1824530492},{"date":"2024-02-23","current":23.546552,"twenty":22.430264,"median":43.169397,"eighty":150.563162,"marketCap":1864910461},{"date":"2024-03-01","current":23.907754,"twenty":22.437838,"median":42.797619,"eighty":150.403336,"marketCap":1893518046},{"date":"2024-03-08","current":23.122761,"twenty":22.448651,"median":42.630238,"eighty":149.826236,"marketCap":1831345796},{"date":"2024-03-15","current":26.014676,"twenty":22.448651,"median":42.304612,"eighty":148.65176,"marketCap":2060388365},{"date":"2024-03-22","current":25.826278,"twenty":22.462813,"median":42.01559,"eighty":148.319442,"marketCap":2045467025},{"date":"2024-03-28","current":26.454272,"twenty":22.510007,"median":41.82509,"eighty":148.039797,"marketCap":2095204825},{"date":"2024-04-05","current":25.295622,"twenty":22.59178,"median":41.271975,"eighty":147.894597,"marketCap":2003438584},{"date":"2024-04-12","current":23.769105,"twenty":22.63979,"median":41.021142,"eighty":147.556983,"marketCap":1882536872},{"date":"2024-04-19","current":24.470787,"twenty":22.685815,"median":40.622636,"eighty":147.469969,"marketCap":1938110836},{"date":"2024-04-26","current":25.534324,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2022344019},{"date":"2024-05-03","current":22.013085,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":1943095048},{"date":"2024-05-10","current":23.737404,"twenty":22.632161,"median":40.533849,"eighty":147.466312,"marketCap":2095300654},{"date":"2024-05-17","current":24.084698,"twenty":22.705014,"median":40.533849,"eighty":147.466312,"marketCap":2125956295},{"date":"2024-05-24","current":23.059757,"twenty":22.828161,"median":40.533849,"eighty":147.466312,"marketCap":2035484767},{"date":"2024-05-31","current":23.999992,"twenty":23.0026,"median":40.533849,"eighty":147.466312,"marketCap":2118479310},{"date":"2024-06-07","current":24.330345,"twenty":23.071616,"median":40.533849,"eighty":147.466312,"marketCap":2147639554},{"date":"2024-06-14","current":23.463522,"twenty":23.199861,"median":40.622636,"eighty":147.469969,"marketCap":2071125066},{"date":"2024-06-21","current":22.95811,"twenty":23.224148,"median":40.711424,"eighty":147.473627,"marketCap":2026512384},{"date":"2024-06-28","current":22.94964,"twenty":23.287061,"median":41.040911,"eighty":147.636681,"marketCap":2025764686},{"date":"2024-07-05","current":23.229169,"twenty":23.292837,"median":41.040911,"eighty":147.636681,"marketCap":2050438739},{"date":"2024-07-12","current":23.785404,"twenty":23.334094,"median":41.040911,"eighty":147.636681,"marketCap":2099537612},{"date":"2024-07-15","current":24.189169,"twenty":23.361801,"median":41.040911,"eighty":147.636681,"marketCap":2135177911},{"date":"2024-08-02","current":25.293168,"twenty":23.546552,"median":42.01559,"eighty":148.319442,"marketCap":2232627959},{"date":"2024-08-09","current":25.377005,"twenty":23.590617,"median":42.01559,"eighty":148.319442,"marketCap":2447307624},{"date":"2024-08-16","current":25.795561,"twenty":23.652698,"median":42.01559,"eighty":148.319442,"marketCap":2487672342},{"date":"2024-08-23","current":26.4696,"twenty":23.734581,"median":42.01559,"eighty":148.319442,"marketCap":2552675265},{"date":"2024-08-30","current":26.852823,"twenty":23.813639,"median":42.01559,"eighty":148.319442,"marketCap":2589632572},{"date":"2024-09-06","current":26.113555,"twenty":23.890315,"median":42.01559,"eighty":148.319442,"marketCap":2518339044},{"date":"2024-09-13","current":25.238392,"twenty":23.954816,"median":42.01559,"eighty":148.319442,"marketCap":2433940088},{"date":"2024-09-20","current":26.292936,"twenty":24.031051,"median":42.01559,"eighty":148.319442,"marketCap":2535638209},{"date":"2024-09-27","current":25.893406,"twenty":24.155132,"median":42.01559,"eighty":148.319442,"marketCap":2497108251},{"date":"2024-10-04","current":26.439703,"twenty":24.246871,"median":42.01559,"eighty":148.319442,"marketCap":2549792071},{"date":"2024-10-11","current":25.110651,"twenty":24.293372,"median":42.01559,"eighty":148.319442,"marketCap":2421620985},{"date":"2024-10-18","current":26.472318,"twenty":24.436613,"median":42.01559,"eighty":148.319442,"marketCap":2552937374},{"date":"2024-10-25","current":25.703153,"twenty":24.558918,"median":42.01559,"eighty":148.319442,"marketCap":2478760651},{"date":"2024-10-31","current":25.2547,"twenty":24.623668,"median":42.01559,"eighty":148.319442,"marketCap":2435512739},{"date":"2024-11-08","current":23.35984,"twenty":24.616471,"median":41.6432,"eighty":147.556983,"marketCap":2534636082},{"date":"2024-11-15","current":25.447761,"twenty":24.559709,"median":40.866283,"eighty":143.081475,"marketCap":2761183904},{"date":"2024-11-22","current":26.506357,"twenty":24.559709,"median":39.815219,"eighty":138.906717,"marketCap":2876045766},{"date":"2024-11-29","current":26.416108,"twenty":24.559709,"median":38.892404,"eighty":137.007606,"marketCap":2866253396},{"date":"2024-12-06","current":26.445378,"twenty":24.559709,"median":38.106646,"eighty":134.399738,"marketCap":2869429300},{"date":"2024-12-13","current":26.725882,"twenty":24.559709,"median":37.318851,"eighty":133.513084,"marketCap":2899865047},{"date":"2024-12-20","current":25.320925,"twenty":24.559709,"median":37.098918,"eighty":132.277496,"marketCap":2747421653},{"date":"2024-12-27","current":25.65509,"twenty":24.559709,"median":37.006438,"eighty":131.771983,"marketCap":2783679891},{"date":"2025-01-03","current":25.459957,"twenty":24.559709,"median":36.748134,"eighty":130.548536,"marketCap":2762507197},{"date":"2025-01-10","current":25.823392,"twenty":24.559511,"median":36.169503,"eighty":128.518506,"marketCap":2801941339},{"date":"2025-01-17","current":26.433182,"twenty":24.559511,"median":35.812699,"eighty":127.806363,"marketCap":2868106006},{"date":"2025-01-24","current":25.052617,"twenty":24.559511,"median":35.680337,"eighty":126.235759,"marketCap":2718309199},{"date":"2025-01-31","current":26.20634,"twenty":24.559511,"median":35.576856,"eighty":124.286932,"marketCap":2843492750},{"date":"2025-02-07","current":27.008824,"twenty":24.559511,"median":35.392592,"eighty":123.232716,"marketCap":2930565452},{"date":"2025-02-14","current":28.214271,"twenty":24.559511,"median":35.047299,"eighty":122.143611,"marketCap":3317236426},{"date":"2025-02-21","current":27.248523,"twenty":24.559511,"median":34.97824,"eighty":119.91029,"marketCap":3203690585},{"date":"2025-02-28","current":27.815992,"twenty":24.559511,"median":34.586907,"eighty":119.083088,"marketCap":3270409680},{"date":"2025-03-07","current":28.439975,"twenty":24.559314,"median":34.276605,"eighty":117.238506,"marketCap":3343773141},{"date":"2025-03-14","current":28.905125,"twenty":24.559314,"median":34.059619,"eighty":117.238506,"marketCap":3398462266},{"date":"2025-03-21","current":29.660711,"twenty":24.559314,"median":33.946033,"eighty":117.238506,"marketCap":3487298747},{"date":"2025-03-28","current":30.994898,"twenty":24.559314,"median":33.80115,"eighty":116.087979,"marketCap":3644163165},{"date":"2025-04-04","current":32.469765,"twenty":24.559314,"median":33.4906,"eighty":105.01479,"marketCap":3817567708},{"date":"2025-04-11","current":32.444806,"twenty":24.559511,"median":33.274792,"eighty":98.002152,"marketCap":3814633169},{"date":"2025-04-17","current":34.13523,"twenty":24.559511,"median":33.274792,"eighty":94.361389,"marketCap":4013381453},{"date":"2025-04-25","current":34.824185,"twenty":24.559314,"median":33.136471,"eighty":90.704492,"marketCap":4094383927},{"date":"2025-05-02","current":32.757245,"twenty":24.559314,"median":32.995404,"eighty":88.955533,"marketCap":3851367604},{"date":"2025-05-09","current":31.906004,"twenty":24.559314,"median":32.929333,"eighty":88.765798,"marketCap":4279009981},{"date":"2025-05-16","current":31.283876,"twenty":24.559314,"median":32.760511,"eighty":88.765798,"marketCap":4195574501},{"date":"2025-05-23","current":32.067519,"twenty":24.559314,"median":32.526656,"eighty":88.765798,"marketCap":4300671115},{"date":"2025-05-30","current":32.687653,"twenty":24.559314,"median":32.476726,"eighty":88.765798,"marketCap":4383839174},{"date":"2025-06-06","current":33.572989,"twenty":24.559314,"median":32.476726,"eighty":88.765798,"marketCap":4502574280},{"date":"2025-06-13","current":32.117369,"twenty":24.559314,"median":32.42803,"eighty":88.765798,"marketCap":4307356650},{"date":"2025-06-20","current":30.938914,"twenty":24.559116,"median":32.353377,"eighty":88.816887,"marketCap":4149310597},{"date":"2025-06-27","current":30.641808,"twenty":24.559116,"median":32.15664,"eighty":88.816887,"marketCap":4109464807},{"date":"2025-07-03","current":29.435438,"twenty":24.559116,"median":32.067519,"eighty":88.816887,"marketCap":3947674854},{"date":"2025-07-11","current":27.636849,"twenty":24.559116,"median":31.78437,"eighty":88.816887,"marketCap":3706460742}],"updateTime":1752461607981}}}