US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Park-Ohio Holdings Corp

19.43

+0.13000.67%

Post-market: 19.430.00000.00%16:05 EDT

Volume:26.53K

Turnover:512.63K

Market Cap:263.39M

PE:8.08

High:19.69

Open:19.49

Low:18.99

Close:19.30

Loading ...

Overview Company News Filings

Park Ohio Holdings Corp: for 2025, We Expect Year-Over-Year Sales Growth of 2% to 4%

THOMSON REUTERS

Park-Ohio Holdings Q4 Adjusted EPS From Cont Ops USD 0.67

THOMSON REUTERS

Park Ohio Holdings Corp Qtrly Net Sales From Continuing Operations of $388 Mln

THOMSON REUTERS

ParkOhio Announces Fourth Quarter and Full Year 2024 Results

Park Ohio Holdings Corp expected to post earnings of 62 cents a share - Earnings Preview

Here's Why We Think Park-Ohio Holdings (NASDAQ:PKOH) Is Well Worth Watching

Simply Wall St.

ParkOhio Announces Fourth Quarter and Full Year 2024 Results Webcast

What Is Park-Ohio Holdings Corp.'s (NASDAQ:PKOH) Share Price Doing?

Simply Wall St.

Park-Ohio Keeps Quarterly Dividend at $0.125 a Share, Payable Feb. 21 to Holders of Record as of Feb. 7

MT Newswires Live

ParkOhio Announces Quarterly Dividend

Returns At Park-Ohio Holdings (NASDAQ:PKOH) Appear To Be Weighed Down

Simply Wall St.

Park-Ohio Holdings (NASDAQ:PKOH) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

With 54% ownership, Park-Ohio Holdings Corp. (NASDAQ:PKOH) boasts of strong institutional backing

Simply Wall St.

Park-Ohio (PKOH): Buy, Sell, or Hold Post Q3 Earnings?

What Park-Ohio Holdings Corp.'s (NASDAQ:PKOH) ROE Can Tell Us

Simply Wall St.

Park-Ohio Holdings' (NASDAQ:PKOH) Profits May Not Reveal Underlying Issues

Simply Wall St.

Don't Race Out To Buy Park-Ohio Holdings Corp. (NASDAQ:PKOH) Just Because It's Going Ex-Dividend

Simply Wall St.

Park-Ohio Holdings Corp (PKOH) Q3 2024 Earnings Call Highlights: Navigating Challenges and ...

Park-Ohio Holdings Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Park Ohio Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PKOH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKOH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","market":"US","secType":"STK","nameCN":"Park-Ohio Holdings Corp","latestPrice":19.43,"timestamp":1745870400000,"preClose":19.3,"halted":0,"volume":26525,"hourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":776,"amount":15077.68,"timestamp":1745870708283},"delay":0,"floatShares":9156248,"shares":13555820,"eps":2.404478,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"04-28 18:55:59 EDT","open":19.4917,"high":19.69,"low":18.985,"amount":512630.6414,"amplitude":0.036528,"askPrice":28.19,"askSize":20,"bidPrice":15.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.404478,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.3,"dividendRate":0.025733,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.3,"latestTime":"08:36 EDT","volume":1,"amount":19.2,"timestamp":1745843782789},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:05 EDT","volume":776,"amount":15077.68,"timestamp":1745870708283},"volumeRatio":0.938965,"impliedVol":0.0053,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKOH\",,,,,undefined,":{"symbol":"PKOH","floatShares":9156248,"roa":"4.35%","roe":"12.60%","lyrEps":2.46464,"volumeRatio":0.938965,"shares":13555820,"dividePrice":0.5,"high":19.69,"amplitude":0.036528,"preClose":19.3,"low":18.985,"week52Low":17.9,"pbRate":"0.80","psRate":"0.16","week52High":34.5,"institutionHeld":0.5306,"latestPrice":19.43,"committee":0.666667,"eps":2.404478,"divideRate":0.025733,"volume":26525,"delay":0,"ttmEps":2.404478,"open":19.4917,"prevYearClose":26.27,"prevWeekClose":19.3,"prevMonthClose":21.6,"prevQuarterClose":21.6,"fiveDayClose":18.1,"twentyDayClose":21.79,"sixtyDayClose":25.39,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKOH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517659921","title":"Park Ohio Holdings Corp: for 2025, We Expect Year-Over-Year Sales Growth of 2% to 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2517292152","title":"Park-Ohio Holdings Q4 Adjusted EPS From Cont Ops USD 0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKOH","BK4161"],"gpt_icon":0},{"id":"2517192165","title":"Park Ohio Holdings Corp Qtrly Net Sales From Continuing Operations of $388 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLX707A12:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2517383924","title":"ParkOhio Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517383924","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517383924?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:10","pubTimestamp":1741209000,"startTime":"0","endTime":"0","summary":"Net sales from continuing operations of $388 million. GAAP EPS from continuing operations of $0.41 per diluted share vs. $0.54 in Q4 2023. Adjusted EPS from continuing operations of $0.67 per diluted share, up 24% vs. $0.54 in Q4 2023. Income from continuing operations of PKOH shareholders of $5.6 million vs. $6.9 million in Q4 2023. EBITDA, as defined, of $37 million, up 27% from $29 million in Q4 2023. Strong Q4 operating cash flows of $26 million and free cash flow of $29 million. Net sales from continuing operations of $1.656 billion. GAAP EPS from continuing operations of $3.19 per diluted share compared to $2.72 in 2023. Income from continuing operations of PKOH shareholders of $42 million vs. $34 million in 2023. CLEVELAND, OHIO, March 05, 2025----Park-Ohio Holdings Corp.  today announced its results for the fourth quarter and full year 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parkohio-announces-fourth-quarter-full-211000218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH","BK4161"],"gpt_icon":0},{"id":"2516697669","title":"Park Ohio Holdings Corp  expected to post earnings of 62 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:42","pubTimestamp":1741038125,"startTime":"0","endTime":"0","summary":"Park Ohio Holdings Corp  expected to post earnings of62cents a share - Earnings Preview Park Ohio Holdings Corp PKOH.OQ PKOH.O is expected to show a rise in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM24Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0},{"id":"2516554708","title":"Here's Why We Think Park-Ohio Holdings (NASDAQ:PKOH) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554708?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:59","pubTimestamp":1740841149,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Park-Ohio Holdings . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.How Fast Is Park-Ohio Holdings Growing Its Earnings Per Share?You don't drive with your eyes on the rear-view mirror, so you might be more interested in this free report showing an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-park-ohio-145909643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USAW.SI","USJW.SI","BK4585","TSYW.SI","EBIT","PKOH",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4161","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2514091358","title":"ParkOhio Announces Fourth Quarter and Full Year 2024 Results Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091358","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091358?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:21","pubTimestamp":1740489660,"startTime":"0","endTime":"0","summary":"CLEVELAND, OHIO, February 25, 2025----ParkOhio  announces the following webcast:. Thursday, March 6, 2025, at 10:00 a.m. Eastern Time. Live over the Internet -- Simply log on to the link above.ParkOhio is a diversified international company providing world class customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Headquartered in Cleveland, Ohio, ParkOhio operates more than 130 manufacturing sites and supply chain logistics facilities, through three reportable segments: Supply Technologies, Assembly Components and Engineered Products.Matthew V. Crawford, Chairman, President, & Chief Executive OfficerPark-Ohio Holdings Corp.440.947.2000","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parkohio-announces-fourth-quarter-full-132100186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","USJW.SI","TSYW.SI","USAW.SI","PKOH","QID","BK4161","PSQ","MNQmain","TQQQ","QLD","SQQQ","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2510030353","title":"What Is Park-Ohio Holdings Corp.'s (NASDAQ:PKOH) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030353?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:43","pubTimestamp":1739371407,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings Corp. , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Park-Ohio Holdings’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for Park-Ohio Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-nasdaq-144327018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","BK4161","TSYW.SI","PKOH","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2505942861","title":"Park-Ohio Keeps Quarterly Dividend at $0.125 a Share, Payable Feb. 21 to Holders of Record as of Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2505942861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505942861?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:11","pubTimestamp":1737731474,"startTime":"0","endTime":"0","summary":"Price: 25.08, Change: +0.05, Percent Change: +0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKOH"],"gpt_icon":0},{"id":"2505986626","title":"ParkOhio Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986626","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986626?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:45","pubTimestamp":1737729900,"startTime":"0","endTime":"0","summary":"CLEVELAND, OHIO, January 24, 2025----The Board of Directors of Park-Ohio Holdings Corp.  has declared a quarterly cash dividend of $0.125 per share on the common stock outstanding, to be paid on February 21, 2025, to shareholders of record as of the close of business on February 7, 2025.ParkOhio is a diversified international company providing world-class customers with a supply chain management outsourcing service, capital equipment used on their production lines, and manufactured components used to assemble their products. Headquartered in Cleveland, Ohio, ParkOhio operates approximately 130 manufacturing sites and supply chain logistics facilities worldwide, through three reportable segments: Supply Technologies, Assembly Components and Engineered Products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parkohio-announces-quarterly-dividend-144500581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","PKOH"],"gpt_icon":0},{"id":"2494809989","title":"Returns At Park-Ohio Holdings (NASDAQ:PKOH) Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809989","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494809989?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:04","pubTimestamp":1735297477,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Having said that, from a first glance at Park-Ohio Holdings  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Park-Ohio Holdings has an ROCE of 9.3%.  Ultimately, that's a low return and it under-performs the Machinery industry average of 12%.In the above chart we have measured Park-Ohio Holdings' prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-park-ohio-holdings-nasdaq-110437248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","EBIT","USJW.SI","PKOH","BK4161"],"gpt_icon":1},{"id":"2493265880","title":"Park-Ohio Holdings (NASDAQ:PKOH) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2493265880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493265880?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:52","pubTimestamp":1734789142,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Typically, we'll want...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-pkoh/park-ohio-holdings/news/park-ohio-holdings-nasdaqpkoh-hasnt-managed-to-accelerate-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","MNQmain","LU2095319765.USD","TQQQ","AAQC","NDAQ","PKOH","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","EBIT","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","BK4161","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2491336388","title":"With 54% ownership, Park-Ohio Holdings Corp. (NASDAQ:PKOH) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336388","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336388?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:23","pubTimestamp":1734017002,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Park-Ohio Holdings' stock price might be vulnerable to their trading decisions. A total of 5 investors have a majority stake in the company with 52% ownership. If you want to know who really controls Park-Ohio Holdings Corp. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 54% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.In the chart below, we zoom in on the different ownership groups of Park-Ohio Holdings.NasdaqGS:PKOH Earnings and Revenue Growth December 12th 2024. While studying institutional ownership for a company can add value to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/54-ownership-park-ohio-holdings-152322013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NQmain","PSQ","IE00B3QW5Z07.USD","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","PKOH","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2491336807","title":"Park-Ohio (PKOH): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336807","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336807?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:12","pubTimestamp":1733994773,"startTime":"0","endTime":"0","summary":"Over the past six months, Park-Ohio has been a great trade, beating the S&P 500 by 5%. Its stock price has climbed to $30.32, representing a healthy 17.1% increase. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Park-Ohio, or does it present a risk to your portfolio?Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Unfortunately, Park-Ohio struggled to consistently increase demand as its $1.66 billion of sales for the trailing 12 months was close to its revenue five years ago. This was below our standards and signals it’s a low quality business.Park-Ohio broke even from a free cash flow perspective over the last five years","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qezjkjjgu3tB9E6_aQiUDg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ce6da39d1baaf092ad01689331ddd5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qezjkjjgu3tB9E6_aQiUDg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8ce6da39d1baaf092ad01689331ddd5c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-pkoh-buy-sell-091253244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH","POST"],"gpt_icon":0},{"id":"2486473319","title":"What Park-Ohio Holdings Corp.'s (NASDAQ:PKOH) ROE Can Tell Us","url":"https://stock-news.laohu8.com/highlight/detail?id=2486473319","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486473319?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:42","pubTimestamp":1732794169,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. To keep the lesson grounded in practicality, we'll use ROE to better understand Park-Ohio Holdings Corp. .Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Check out our latest analysis for Park-Ohio Holdings. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Park-Ohio Holdings is:. Combining Park-Ohio Holdings' Debt And Its 12% Return On Equity. Park-Ohio Holdings does use a high amount of debt to increase returns. It has a debt to equity ratio of 1.89. With a fairly low ROE, and significant use of debt, it's hard to get excited about this business","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-nasdaq-114249924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","BK4588","IE00B3QW5Z07.USD","PKOH","IE00B64PRP62.GBP","NDAQ","ROE","LU2095319765.USD","BK4585","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","IE00BGHQF748.EUR","BK4161","NQmain"],"gpt_icon":1},{"id":"2483206948","title":"Park-Ohio Holdings' (NASDAQ:PKOH) Profits May Not Reveal Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2483206948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483206948?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:36","pubTimestamp":1731580598,"startTime":"0","endTime":"0","summary":"The recent earnings posted by Park-Ohio Holdings Corp.  were solid, but the stock didn't move as much as we expected. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.To understand the value of a company's earnings growth, it is imperative to consider any dilution of shareholders' interests. As it happens, Park-Ohio Holdings issued 8.9% more new shares over the last year. That means its earnings are split among a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. Check out Park-Ohio Holdings' historical EPS growth by clicking on this link.A Look At The Impact Of Park-Ohio Holdings' Dilution On Its Earnings Per Share . This note has only looked at a single factor that sheds light on the nature of Park-Ohio Holdings' profit. B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-nasdaq-pkoh-103638299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","LU2210150020.SGD","BK4585","BK4588","PKOH","QLD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2482298360","title":"Don't Race Out To Buy Park-Ohio Holdings Corp. (NASDAQ:PKOH) Just Because It's Going Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482298360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482298360?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:27","pubTimestamp":1731248824,"startTime":"0","endTime":"0","summary":"Park-Ohio Holdings Corp.  is about to trade ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Accordingly, Park-Ohio Holdings investors that purchase the stock on or after the 15th of November will not receive the dividend, which will be paid on the 29th of November.Businesses with shrinking earnings are tricky from a dividend perspective. If earnings decline and the company is forced to cut its dividend, investors could watch the value of their investment go up in smoke. Readers will understand then, why we're concerned to see Park-Ohio Holdings's earnings per share have dropped 5.7% a year over the past five years. When earnings per share fall,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dont-race-buy-park-ohio-142704385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4161","BK4588","NDAQ","QID","IE00BKPKM429.USD","TQQQ","PKOH","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2481772421","title":"Park-Ohio Holdings Corp (PKOH) Q3 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481772421","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481772421?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:01","pubTimestamp":1731070885,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: $418 million, flat compared to $419 million a year ago.Gross Margin: 17.3%, up 60 basis points from 16.7% last year.Adjusted Operating Income: $25 million, down from $27 million last year.SG&A Expenses: Approximately $48 million, representing 11% of net sales.Interest Costs: $12.1 million, up from $11.6 million last year.GAAP Earnings Per Share: $1.02, a 3% increase.Adjusted Earnings Per Share: $1.07, up 8% from $0.99 a year ago.EBITDA: $39 million, in line with the third quarter a year ago.Operating Cash Flows: $9 million, affected by timing of receivable collections.Supply Technologies Operating Income: $20.5 million, a 31% increase year over year.Assembly Components Sales: $99 million, down from $108 million a year ago.Engineered Products Sales: $124 million, up 6% from $118 million a year ago.GuruFocus has detected 8 Warning Signs with PKOH.Park-Ohio Holdings Corp  reported an all-time record operating income in the Supply Technologies segment, with a 31% ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-corp-pkoh-130125921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2481177244","title":"Park-Ohio Holdings Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177244","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177244?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:24","pubTimestamp":1731068687,"startTime":"0","endTime":"0","summary":"NasdaqGS:PKOH Earnings and Revenue History November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.8%. Earnings per share  exceeded analyst estimates by 11%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 3.1% growth forecast for the Machinery industry in the US.The company's shares are up 12% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Park-Ohio Holdings , and understanding them should be part of your investment process.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-ohio-holdings-third-quarter-122447401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKOH"],"gpt_icon":0},{"id":"2481139831","title":"Park Ohio Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481139831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481139831?lang=en_us&edition=fundamental","pubTime":"2024-11-08 01:25","pubTimestamp":1731000357,"startTime":"0","endTime":"0","summary":"Park Ohio Holdings Corp reports results for the quarter ended in September 30 - Earnings Summary  Park Ohio Holdings Corp PKOH.OQ reported quarterly adjusted earnings of $1.07 per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME3EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKOH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKOH\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PKOH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-05-02","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-05","symbol":"PKOH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-15","symbol":"PKOH","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"帕克俄亥俄控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKOH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.125,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.125,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.125,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.125,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKOH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647662400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKOH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKOH","date":"2025-04-25","current":8.350897,"percent":0.688618,"low":-2238.3355,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"high":56.972072,"avg":-134.746079,"sd":439.214985,"marketCap":265558513},"quantilePoints":[{"date":"2020-05-01","current":5.206911,"twenty":7.90324,"median":10.022376,"eighty":13.702293,"marketCap":200986771},{"date":"2020-05-08","current":6.05142,"twenty":7.884199,"median":9.932397,"eighty":13.689941,"marketCap":173070621},{"date":"2020-05-15","current":5.265739,"twenty":7.857778,"median":9.862338,"eighty":13.689941,"marketCap":150600126},{"date":"2020-05-22","current":5.855,"twenty":7.842608,"median":9.845776,"eighty":13.689941,"marketCap":167452997},{"date":"2020-05-29","current":6.097391,"twenty":7.817321,"median":9.832345,"eighty":13.654091,"marketCap":174385384},{"date":"2020-06-05","current":7.213226,"twenty":7.798528,"median":9.802819,"eighty":13.646016,"marketCap":206298268},{"date":"2020-06-12","current":6.590532,"twenty":7.779572,"median":9.768629,"eighty":13.596905,"marketCap":188489206},{"date":"2020-06-19","current":6.611427,"twenty":7.734727,"median":9.742365,"eighty":13.492163,"marketCap":189086825},{"date":"2020-06-26","current":6.891431,"twenty":7.678821,"median":9.715264,"eighty":13.341656,"marketCap":197094927},{"date":"2020-07-02","current":6.619786,"twenty":7.640516,"median":9.662184,"eighty":13.291487,"marketCap":189325873},{"date":"2020-07-10","current":6.327245,"twenty":7.62108,"median":9.619721,"eighty":13.22125,"marketCap":180959199},{"date":"2020-07-17","current":6.79949,"twenty":7.608509,"median":9.590038,"eighty":13.127601,"marketCap":194465401},{"date":"2020-07-24","current":6.460978,"twenty":7.581494,"median":9.57465,"eighty":12.96182,"marketCap":184783964},{"date":"2020-07-31","current":6.026345,"twenty":7.570748,"median":9.554651,"eighty":12.96182,"marketCap":172353478},{"date":"2020-08-07","current":43.778825,"twenty":7.568541,"median":9.549551,"eighty":13.127601,"marketCap":192626828},{"date":"2020-08-14","current":51.012083,"twenty":7.568541,"median":9.549551,"eighty":13.22125,"marketCap":224453166},{"date":"2020-08-21","current":40.690467,"twenty":7.568541,"median":9.549551,"eighty":13.291487,"marketCap":179038054},{"date":"2020-08-28","current":44.158097,"twenty":7.568541,"median":9.549551,"eighty":13.43865,"marketCap":194295625},{"date":"2020-09-04","current":42.04501,"twenty":7.568541,"median":9.549551,"eighty":13.512231,"marketCap":184998043},{"date":"2020-09-11","current":40.257013,"twenty":7.568541,"median":9.554651,"eighty":13.646016,"marketCap":177130858},{"date":"2020-09-18","current":44.510278,"twenty":7.568541,"median":9.559897,"eighty":13.826909,"marketCap":195845222},{"date":"2020-09-25","current":41.909555,"twenty":7.568541,"median":9.590038,"eighty":13.897585,"marketCap":184402044},{"date":"2020-10-02","current":46.840091,"twenty":7.568541,"median":9.646447,"eighty":14.217645,"marketCap":206096402},{"date":"2020-10-09","current":48.844815,"twenty":7.568541,"median":9.692795,"eighty":14.358626,"marketCap":214917185},{"date":"2020-10-16","current":51.580991,"twenty":7.568541,"median":9.742365,"eighty":14.575187,"marketCap":226956362},{"date":"2020-10-23","current":54.262986,"twenty":7.568541,"median":9.791445,"eighty":14.740064,"marketCap":238757139},{"date":"2020-10-30","current":53.477351,"twenty":7.568541,"median":9.821994,"eighty":14.902589,"marketCap":235300345},{"date":"2020-11-06","current":-110.50859,"twenty":7.54122,"median":9.791445,"eighty":14.968933,"marketCap":276271474},{"date":"2020-11-13","current":-119.960296,"twenty":7.524644,"median":9.737734,"eighty":14.968933,"marketCap":299900741},{"date":"2020-11-20","current":-125.449924,"twenty":7.485788,"median":9.672675,"eighty":14.968933,"marketCap":313624810},{"date":"2020-11-27","current":-137.670312,"twenty":7.464624,"median":9.630711,"eighty":14.968933,"marketCap":344175781},{"date":"2020-12-04","current":-150.893154,"twenty":7.422206,"median":9.583501,"eighty":14.968933,"marketCap":377232886},{"date":"2020-12-11","current":-154.616554,"twenty":7.374327,"median":9.554651,"eighty":14.968933,"marketCap":386541385},{"date":"2020-12-18","current":-153.136741,"twenty":7.323482,"median":9.512687,"eighty":14.968933,"marketCap":382841853},{"date":"2020-12-24","current":-143.923714,"twenty":7.288258,"median":9.46605,"eighty":14.968933,"marketCap":359809285},{"date":"2020-12-31","current":-147.503906,"twenty":7.240884,"median":9.441873,"eighty":14.968933,"marketCap":368759765},{"date":"2021-01-08","current":-153.184477,"twenty":7.206956,"median":9.393521,"eighty":14.968933,"marketCap":382961193},{"date":"2021-01-15","current":-148.697303,"twenty":7.193778,"median":9.393521,"eighty":14.968933,"marketCap":371743258},{"date":"2021-01-22","current":-148.219944,"twenty":7.172138,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-01-29","current":-134.567479,"twenty":7.159467,"median":9.393521,"eighty":14.968933,"marketCap":336418698},{"date":"2021-02-05","current":-150.36806,"twenty":7.122739,"median":9.393521,"eighty":14.968933,"marketCap":375920149},{"date":"2021-02-12","current":-148.219944,"twenty":7.116076,"median":9.393521,"eighty":14.968933,"marketCap":370549861},{"date":"2021-02-19","current":-154.807498,"twenty":7.065661,"median":9.393521,"eighty":14.968933,"marketCap":387018744},{"date":"2021-02-26","current":-154.330139,"twenty":7.039793,"median":9.393521,"eighty":14.968933,"marketCap":385825347},{"date":"2021-03-05","current":-102.299477,"twenty":7.014084,"median":9.390937,"eighty":14.983861,"marketCap":460347648},{"date":"2021-03-12","current":-104.579788,"twenty":7.006576,"median":9.362455,"eighty":14.983861,"marketCap":470609048},{"date":"2021-03-19","current":-93.230654,"twenty":6.973275,"median":9.336324,"eighty":14.983861,"marketCap":419537941},{"date":"2021-03-26","current":-85.682037,"twenty":6.941729,"median":9.310657,"eighty":14.968933,"marketCap":385569167},{"date":"2021-04-01","current":-87.123613,"twenty":6.933072,"median":9.29726,"eighty":14.968933,"marketCap":392056260},{"date":"2021-04-09","current":-90.478554,"twenty":6.917163,"median":9.226813,"eighty":14.983861,"marketCap":407153492},{"date":"2021-04-16","current":-92.182235,"twenty":6.90156,"median":9.165173,"eighty":14.983861,"marketCap":414820056},{"date":"2021-04-23","current":-91.081395,"twenty":6.88611,"median":9.134968,"eighty":14.983861,"marketCap":409866276},{"date":"2021-04-30","current":-95.166678,"twenty":6.858284,"median":9.125227,"eighty":14.983861,"marketCap":428250052},{"date":"2021-05-07","current":-2238.3355,"twenty":6.848297,"median":9.125227,"eighty":14.983861,"marketCap":447667100},{"date":"2021-05-14","current":-2119.68955,"twenty":6.839761,"median":9.125227,"eighty":14.983861,"marketCap":423937910},{"date":"2021-05-21","current":-2147.432635,"twenty":6.79949,"median":9.125227,"eighty":14.983861,"marketCap":429486527},{"date":"2021-05-28","current":-2177.53683,"twenty":6.778594,"median":9.125227,"eighty":14.983861,"marketCap":435507366},{"date":"2021-06-04","current":-2173.40488,"twenty":6.718371,"median":9.125227,"eighty":14.983861,"marketCap":434680976},{"date":"2021-06-11","current":-2120.27983,"twenty":6.686652,"median":9.125227,"eighty":14.983861,"marketCap":424055966},{"date":"2021-06-18","current":-1900.106005,"twenty":6.619786,"median":9.125227,"eighty":14.983861,"marketCap":380021201},{"date":"2021-06-25","current":-1967.988015,"twenty":6.586353,"median":9.125227,"eighty":14.983861,"marketCap":393597603},{"date":"2021-07-02","current":-1865.86986,"twenty":6.536203,"median":9.125227,"eighty":14.983861,"marketCap":373173972},{"date":"2021-07-09","current":-1946.737995,"twenty":6.490232,"median":9.125227,"eighty":14.983861,"marketCap":389347599},{"date":"2021-07-16","current":-1809.20314,"twenty":6.440082,"median":9.125227,"eighty":14.983861,"marketCap":361840628},{"date":"2021-07-23","current":-1745.45308,"twenty":6.348141,"median":9.125227,"eighty":14.983861,"marketCap":349090616},{"date":"2021-07-30","current":-1717.11972,"twenty":6.291944,"median":9.125227,"eighty":14.983861,"marketCap":343423944},{"date":"2021-08-06","current":25.837007,"twenty":6.285453,"median":9.134968,"eighty":15.234707,"marketCap":286790777},{"date":"2021-08-13","current":25.922844,"twenty":6.285453,"median":9.165173,"eighty":15.284876,"marketCap":287743570},{"date":"2021-08-20","current":25.600955,"twenty":6.285453,"median":9.226813,"eighty":15.323829,"marketCap":284170595},{"date":"2021-08-27","current":27.414266,"twenty":6.285453,"median":9.291956,"eighty":15.385214,"marketCap":304298353},{"date":"2021-09-03","current":30.043031,"twenty":6.285453,"median":9.29759,"eighty":15.452106,"marketCap":333477648},{"date":"2021-09-10","current":29.409982,"twenty":6.285453,"median":9.304288,"eighty":15.485552,"marketCap":326450797},{"date":"2021-09-17","current":24.50653,"twenty":6.285453,"median":9.304288,"eighty":15.52284,"marketCap":272022481},{"date":"2021-09-24","current":25.718981,"twenty":6.285453,"median":9.304288,"eighty":15.589177,"marketCap":285480686},{"date":"2021-10-01","current":26.963621,"twenty":6.285453,"median":9.304288,"eighty":15.769844,"marketCap":299296189},{"date":"2021-10-08","current":26.341301,"twenty":6.286751,"median":9.310657,"eighty":15.91802,"marketCap":292388437},{"date":"2021-10-15","current":25.043013,"twenty":6.286751,"median":9.347644,"eighty":16.107828,"marketCap":277977439},{"date":"2021-10-22","current":25.214687,"twenty":6.286751,"median":9.388354,"eighty":16.172536,"marketCap":279883026},{"date":"2021-10-29","current":25.021553,"twenty":6.286751,"median":9.453101,"eighty":16.251367,"marketCap":277739241},{"date":"2021-11-05","current":-216.076581,"twenty":6.194347,"median":9.459576,"eighty":16.263126,"marketCap":302507214},{"date":"2021-11-12","current":-199.207519,"twenty":6.036586,"median":9.427202,"eighty":16.263126,"marketCap":278890527},{"date":"2021-11-19","current":-184.118609,"twenty":5.942337,"median":9.375404,"eighty":16.263126,"marketCap":257766053},{"date":"2021-11-26","current":-178.947691,"twenty":5.841626,"median":9.347644,"eighty":16.263126,"marketCap":250526767},{"date":"2021-12-03","current":-180.219228,"twenty":5.706268,"median":9.310657,"eighty":16.263126,"marketCap":252306919},{"date":"2021-12-10","current":-173.861541,"twenty":5.547433,"median":9.248839,"eighty":16.263126,"marketCap":243406157},{"date":"2021-12-17","current":-175.217847,"twenty":5.317749,"median":9.155263,"eighty":16.263126,"marketCap":245304986},{"date":"2021-12-23","current":-182.084149,"twenty":5.207811,"median":9.120686,"eighty":16.263126,"marketCap":254917809},{"date":"2021-12-31","current":-179.456305,"twenty":5.028017,"median":9.066153,"eighty":16.263126,"marketCap":251238827},{"date":"2022-01-07","current":-190.05245,"twenty":4.875566,"median":9.050731,"eighty":16.263126,"marketCap":266073430},{"date":"2022-01-14","current":-190.306757,"twenty":4.735752,"median":8.986998,"eighty":16.263126,"marketCap":266429460},{"date":"2022-01-21","current":-166.062779,"twenty":4.610531,"median":8.931309,"eighty":16.263126,"marketCap":232487890},{"date":"2022-01-28","current":-162.248166,"twenty":4.086364,"median":8.920702,"eighty":16.263126,"marketCap":227147433},{"date":"2022-02-04","current":-161.654782,"twenty":-82.054508,"median":8.900813,"eighty":16.263126,"marketCap":226316695},{"date":"2022-02-11","current":-150.973869,"twenty":-85.697763,"median":8.871439,"eighty":16.263126,"marketCap":211363416},{"date":"2022-02-18","current":-144.446644,"twenty":-89.094641,"median":8.852614,"eighty":16.263126,"marketCap":202225301},{"date":"2022-02-25","current":-141.225416,"twenty":-90.247902,"median":8.828933,"eighty":16.263126,"marketCap":197715582},{"date":"2022-03-04","current":-123.593431,"twenty":-91.254384,"median":8.785458,"eighty":16.263126,"marketCap":173030803},{"date":"2022-03-11","current":-132.918038,"twenty":-92.420613,"median":8.712535,"eighty":16.263126,"marketCap":186085253},{"date":"2022-03-18","current":-7.914515,"twenty":-92.564907,"median":8.657738,"eighty":16.263126,"marketCap":196279964},{"date":"2022-03-25","current":-7.807973,"twenty":-92.564907,"median":8.632613,"eighty":16.263126,"marketCap":193637734},{"date":"2022-04-01","current":-6.438153,"twenty":-92.564907,"median":8.588097,"eighty":16.263126,"marketCap":159666201},{"date":"2022-04-08","current":-6.397566,"twenty":-92.564907,"median":8.540167,"eighty":16.263126,"marketCap":158659637},{"date":"2022-04-14","current":-6.377272,"twenty":-92.564907,"median":8.496281,"eighty":16.263126,"marketCap":158156355},{"date":"2022-04-22","current":-6.102014,"twenty":-92.564907,"median":8.462198,"eighty":16.263126,"marketCap":151329953},{"date":"2022-04-29","current":-4.864365,"twenty":-92.564907,"median":8.419231,"eighty":16.263126,"marketCap":120636263},{"date":"2022-05-06","current":-4.910016,"twenty":-92.564907,"median":8.376656,"eighty":16.263126,"marketCap":121768408},{"date":"2022-05-13","current":-7.030247,"twenty":-92.564907,"median":8.354201,"eighty":16.263126,"marketCap":170131976},{"date":"2022-05-20","current":-6.87795,"twenty":-92.564907,"median":8.343261,"eighty":16.263126,"marketCap":166446378},{"date":"2022-05-27","current":-7.80156,"twenty":-92.564907,"median":8.281213,"eighty":16.263126,"marketCap":188797748},{"date":"2022-06-03","current":-7.880165,"twenty":-92.564907,"median":8.248936,"eighty":16.263126,"marketCap":190699993},{"date":"2022-06-10","current":-9.029765,"twenty":-92.564907,"median":8.207504,"eighty":16.263126,"marketCap":218520316},{"date":"2022-06-17","current":-7.654175,"twenty":-92.564907,"median":8.175733,"eighty":16.263126,"marketCap":185231040},{"date":"2022-06-24","current":-8.656391,"twenty":-92.685475,"median":8.149091,"eighty":16.263126,"marketCap":209484655},{"date":"2022-07-01","current":-7.60996,"twenty":-92.685475,"median":8.119854,"eighty":16.263126,"marketCap":184161028},{"date":"2022-07-08","current":-7.855601,"twenty":-92.685475,"median":8.048255,"eighty":16.263126,"marketCap":190105541},{"date":"2022-07-15","current":-7.580483,"twenty":-92.685475,"median":8.027295,"eighty":16.263126,"marketCap":183447686},{"date":"2022-07-22","current":-8.415662,"twenty":-92.685475,"median":8.003708,"eighty":16.263126,"marketCap":203659032},{"date":"2022-07-29","current":-8.720257,"twenty":-92.685475,"median":7.952696,"eighty":16.263126,"marketCap":211030229},{"date":"2022-08-05","current":-13.107896,"twenty":-92.685475,"median":7.886495,"eighty":16.263126,"marketCap":234631330},{"date":"2022-08-12","current":-13.877767,"twenty":-92.685475,"median":7.857228,"eighty":16.263126,"marketCap":248412026},{"date":"2022-08-19","current":-12.558944,"twenty":-92.685475,"median":7.824122,"eighty":16.263126,"marketCap":224805094},{"date":"2022-08-26","current":-12.083632,"twenty":-92.685475,"median":7.749339,"eighty":16.263126,"marketCap":216297012},{"date":"2022-09-02","current":-10.811671,"twenty":-92.685475,"median":7.658439,"eighty":16.263126,"marketCap":193528906},{"date":"2022-09-09","current":-10.858532,"twenty":-92.685475,"median":7.62107,"eighty":16.263126,"marketCap":194367731},{"date":"2022-09-16","current":-9.492848,"twenty":-92.685475,"median":7.572514,"eighty":16.263126,"marketCap":169921974},{"date":"2022-09-23","current":-8.394944,"twenty":-92.685475,"median":7.541121,"eighty":16.263126,"marketCap":150269503},{"date":"2022-09-30","current":-7.571517,"twenty":-92.685475,"median":7.513997,"eighty":16.263126,"marketCap":135530150},{"date":"2022-10-07","current":-7.705407,"twenty":-92.685475,"median":7.446065,"eighty":16.263126,"marketCap":137926793},{"date":"2022-10-14","current":-7.477793,"twenty":-92.685475,"median":7.371669,"eighty":16.263126,"marketCap":133852500},{"date":"2022-10-21","current":-7.076121,"twenty":-92.685475,"median":7.285375,"eighty":16.263126,"marketCap":126662571},{"date":"2022-10-28","current":-7.504571,"twenty":-92.685475,"median":7.213226,"eighty":16.263126,"marketCap":134331828},{"date":"2022-11-04","current":-8.200803,"twenty":-92.685475,"median":7.201258,"eighty":16.263126,"marketCap":146794371},{"date":"2022-11-11","current":-20.856706,"twenty":-92.685475,"median":7.16967,"eighty":16.263126,"marketCap":166853645},{"date":"2022-11-18","current":-22.103901,"twenty":-92.685475,"median":7.159467,"eighty":16.263126,"marketCap":176831204},{"date":"2022-11-25","current":-22.840196,"twenty":-92.685475,"median":7.12886,"eighty":16.263126,"marketCap":182721571},{"date":"2022-12-02","current":-20.045278,"twenty":-92.685475,"median":7.105618,"eighty":16.263126,"marketCap":160362221},{"date":"2022-12-09","current":-19.068559,"twenty":-92.685475,"median":7.052343,"eighty":16.263126,"marketCap":152548469},{"date":"2022-12-16","current":-17.866443,"twenty":-92.685475,"median":7.020742,"eighty":16.263126,"marketCap":142931544},{"date":"2022-12-23","current":-18.031734,"twenty":-92.685475,"median":7.009259,"eighty":16.263126,"marketCap":144253872},{"date":"2022-12-30","current":-18.377342,"twenty":-92.685475,"median":6.998137,"eighty":16.263126,"marketCap":147018737},{"date":"2023-01-06","current":-18.482527,"twenty":-92.685475,"median":6.958944,"eighty":16.198419,"marketCap":147860218},{"date":"2023-01-13","current":-21.26242,"twenty":-92.685475,"median":6.934666,"eighty":16.112142,"marketCap":170099357},{"date":"2023-01-20","current":-18.993426,"twenty":-92.685475,"median":6.919216,"eighty":16.047435,"marketCap":151947411},{"date":"2023-01-27","current":-20.285701,"twenty":-92.685475,"median":6.910388,"eighty":15.874882,"marketCap":162285606},{"date":"2023-02-03","current":-21.337552,"twenty":-92.685475,"median":6.890524,"eighty":15.5686,"marketCap":170700415},{"date":"2023-02-10","current":-22.389403,"twenty":-92.685475,"median":6.878894,"eighty":12.815586,"marketCap":179115224},{"date":"2023-02-17","current":-21.638081,"twenty":-92.685475,"median":6.839761,"eighty":12.642237,"marketCap":173104646},{"date":"2023-02-24","current":-20.466018,"twenty":-92.685475,"median":6.795619,"eighty":12.529713,"marketCap":163728144},{"date":"2023-03-03","current":-21.47279,"twenty":-92.685475,"median":6.777963,"eighty":12.186058,"marketCap":171782319},{"date":"2023-03-10","current":-20.180516,"twenty":-92.685475,"median":6.69919,"eighty":11.997505,"marketCap":161444125},{"date":"2023-03-17","current":-9.821499,"twenty":-92.685475,"median":6.656573,"eighty":11.817466,"marketCap":139465289},{"date":"2023-03-24","current":-9.388572,"twenty":-92.685475,"median":6.611427,"eighty":11.700684,"marketCap":133317726},{"date":"2023-03-31","current":-10.254426,"twenty":-92.564907,"median":6.57372,"eighty":11.64351,"marketCap":145612851},{"date":"2023-04-06","current":-10.016741,"twenty":-92.564907,"median":6.523554,"eighty":11.559573,"marketCap":142237719},{"date":"2023-04-14","current":-10.496929,"twenty":-92.685475,"median":6.460978,"eighty":11.184038,"marketCap":149056396},{"date":"2023-04-21","current":-10.624319,"twenty":-92.685475,"median":6.431724,"eighty":10.948293,"marketCap":150865333},{"date":"2023-04-28","current":-10.734724,"twenty":-92.685475,"median":6.343961,"eighty":10.471434,"marketCap":152433078},{"date":"2023-05-05","current":-12.433842,"twenty":-92.685475,"median":6.285453,"eighty":10.345503,"marketCap":180290706},{"date":"2023-05-12","current":-13.426107,"twenty":-92.685475,"median":6.081723,"eighty":10.157363,"marketCap":194678550},{"date":"2023-05-19","current":-13.384566,"twenty":-92.685475,"median":5.97475,"eighty":10.063985,"marketCap":194076203},{"date":"2023-05-26","current":-12.379269,"twenty":-92.685475,"median":5.892612,"eighty":9.999217,"marketCap":179499406},{"date":"2023-06-02","current":-13.642121,"twenty":-92.685475,"median":5.741927,"eighty":9.84107,"marketCap":197810754},{"date":"2023-06-09","current":-14.572643,"twenty":-92.685475,"median":5.660124,"eighty":9.500389,"marketCap":211303327},{"date":"2023-06-16","current":-14.688959,"twenty":-92.685475,"median":5.490226,"eighty":9.32393,"marketCap":212989899},{"date":"2023-06-23","current":-15.602864,"twenty":-92.806044,"median":5.250559,"eighty":9.24275,"marketCap":226241533},{"date":"2023-06-30","current":-15.727488,"twenty":-92.926612,"median":5.103236,"eighty":9.120141,"marketCap":228048574},{"date":"2023-07-07","current":-15.062829,"twenty":-92.926612,"median":5.021433,"eighty":9.081323,"marketCap":218411022},{"date":"2023-07-14","current":-15.769029,"twenty":-92.926612,"median":4.863941,"eighty":9.042956,"marketCap":228650921},{"date":"2023-07-21","current":-16.009968,"twenty":-93.04718,"median":4.711526,"eighty":8.963131,"marketCap":232144533},{"date":"2023-07-28","current":-15.503166,"twenty":-93.04718,"median":4.449706,"eighty":8.923354,"marketCap":224795900},{"date":"2023-08-04","current":-23.556323,"twenty":-93.04718,"median":3.902937,"eighty":8.915399,"marketCap":237918867},{"date":"2023-08-11","current":-22.3312,"twenty":-93.04718,"median":-5.021608,"eighty":8.875287,"marketCap":225545125},{"date":"2023-08-18","current":-22.877047,"twenty":-93.04718,"median":-5.379207,"eighty":8.8562,"marketCap":231058178},{"date":"2023-08-25","current":-22.549539,"twenty":-93.04718,"median":-6.154172,"eighty":8.83166,"marketCap":227750347},{"date":"2023-09-01","current":-22.695098,"twenty":-93.04718,"median":-6.387419,"eighty":8.79076,"marketCap":229220494},{"date":"2023-09-08","current":-22.209901,"twenty":-93.04718,"median":-6.42547,"eighty":8.724468,"marketCap":224320002},{"date":"2023-09-15","current":-22.143187,"twenty":-93.04718,"median":-6.701898,"eighty":8.66806,"marketCap":223646185},{"date":"2023-09-22","current":-23.422894,"twenty":-93.083875,"median":-6.902514,"eighty":8.636982,"marketCap":236571231},{"date":"2023-09-29","current":-25.036175,"twenty":-93.083875,"median":-7.059724,"eighty":8.606438,"marketCap":252865366},{"date":"2023-10-06","current":-23.641233,"twenty":-93.083875,"median":-7.143242,"eighty":8.555721,"marketCap":238776453},{"date":"2023-10-13","current":-27.52281,"twenty":-93.083875,"median":-7.216706,"eighty":8.511004,"marketCap":277980386},{"date":"2023-10-20","current":-28.37797,"twenty":-93.083875,"median":-7.363986,"eighty":8.464948,"marketCap":286617502},{"date":"2023-10-27","current":-27.146783,"twenty":-93.193959,"median":-7.45275,"eighty":8.446555,"marketCap":274182505},{"date":"2023-11-03","current":-200.703957,"twenty":-95.077566,"median":-7.562721,"eighty":8.386097,"marketCap":341196727},{"date":"2023-11-10","current":-175.103114,"twenty":-97.961328,"median":-7.586042,"eighty":8.365568,"marketCap":297675294},{"date":"2023-11-17","current":-167.163566,"twenty":-102.212199,"median":-7.654175,"eighty":8.343949,"marketCap":284178063},{"date":"2023-11-24","current":-166.947034,"twenty":-105.429008,"median":-7.670653,"eighty":8.306047,"marketCap":283809957},{"date":"2023-12-01","current":-164.348636,"twenty":-118.069955,"median":-7.712102,"eighty":8.252445,"marketCap":279392681},{"date":"2023-12-08","current":-171.205518,"twenty":-124.170089,"median":-7.791734,"eighty":8.223745,"marketCap":291049381},{"date":"2023-12-15","current":-176.979735,"twenty":-126.576491,"median":-7.840862,"eighty":8.185645,"marketCap":300865549},{"date":"2023-12-22","current":-192.714475,"twenty":-129.927551,"median":-7.899294,"eighty":8.160816,"marketCap":327614607},{"date":"2023-12-29","current":-193.724962,"twenty":-131.212632,"median":-7.956829,"eighty":8.14603,"marketCap":329332436},{"date":"2024-01-05","current":-183.836616,"twenty":-132.918038,"median":-8.026745,"eighty":8.122736,"marketCap":312522248},{"date":"2024-01-12","current":-181.599108,"twenty":-134.782959,"median":-8.11598,"eighty":8.048255,"marketCap":308718483},{"date":"2024-01-19","current":-181.599108,"twenty":-137.269791,"median":-8.262668,"eighty":8.027799,"marketCap":308718483},{"date":"2024-01-26","current":-190.188255,"twenty":-139.627484,"median":-8.368166,"eighty":8.003708,"marketCap":323320033},{"date":"2024-02-02","current":-183.908794,"twenty":-142.300694,"median":-8.563047,"eighty":7.952696,"marketCap":312644950},{"date":"2024-02-09","current":-176.113602,"twenty":-144.446644,"median":-8.850173,"eighty":7.886495,"marketCap":299393124},{"date":"2024-02-16","current":-184.414038,"twenty":-146.931075,"median":-9.388572,"eighty":7.857228,"marketCap":313503865},{"date":"2024-02-23","current":-178.423289,"twenty":-148.219944,"median":-9.617769,"eighty":7.828536,"marketCap":303319591},{"date":"2024-03-01","current":-193.869318,"twenty":-149.55655,"median":-9.825743,"eighty":7.796333,"marketCap":329577840},{"date":"2024-03-08","current":37.062327,"twenty":-150.253494,"median":-9.904297,"eighty":7.813348,"marketCap":289086147},{"date":"2024-03-15","current":39.039075,"twenty":-150.253494,"median":-9.904297,"eighty":7.850062,"marketCap":304504786},{"date":"2024-03-22","current":43.717442,"twenty":-150.253494,"median":-9.904297,"eighty":7.885269,"marketCap":340996048},{"date":"2024-03-28","current":41.836612,"twenty":-150.253494,"median":-9.904297,"eighty":7.936118,"marketCap":326325574},{"date":"2024-04-05","current":41.077958,"twenty":-150.36806,"median":-9.914073,"eighty":7.993506,"marketCap":320408072},{"date":"2024-04-12","current":40.36672,"twenty":-150.36806,"median":-9.914073,"eighty":8.019011,"marketCap":314860414},{"date":"2024-04-19","current":36.468453,"twenty":-150.36806,"median":-9.914073,"eighty":8.026663,"marketCap":284453937},{"date":"2024-04-26","current":36.958281,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":288274592},{"date":"2024-05-03","current":28.183109,"twenty":-150.253494,"median":-9.904297,"eighty":8.031209,"marketCap":326924069},{"date":"2024-05-10","current":27.790054,"twenty":-150.253494,"median":-9.904297,"eighty":8.036491,"marketCap":322364631},{"date":"2024-05-17","current":28.894858,"twenty":-150.253494,"median":-9.904297,"eighty":8.112438,"marketCap":335180350},{"date":"2024-05-24","current":27.524477,"twenty":-150.253494,"median":-9.904297,"eighty":8.161333,"marketCap":319283929},{"date":"2024-05-31","current":27.630708,"twenty":-150.253494,"median":-9.904297,"eighty":8.211685,"marketCap":320516210},{"date":"2024-06-07","current":25.081161,"twenty":-150.253494,"median":-9.904297,"eighty":8.287979,"marketCap":290941473},{"date":"2024-06-14","current":27.641331,"twenty":-150.36806,"median":-9.914073,"eighty":8.36844,"marketCap":320639438},{"date":"2024-06-21","current":26.610889,"twenty":-150.43836,"median":-9.922963,"eighty":8.390869,"marketCap":308686315},{"date":"2024-06-28","current":26.642759,"twenty":-150.649261,"median":-9.931853,"eighty":8.451862,"marketCap":309055999},{"date":"2024-07-05","current":26.71712,"twenty":-150.649261,"median":-9.931853,"eighty":8.542554,"marketCap":309918596},{"date":"2024-07-12","current":25.346739,"twenty":-150.649261,"median":-9.931853,"eighty":8.703784,"marketCap":294022175},{"date":"2024-07-15","current":26.494035,"twenty":-150.649261,"median":-9.931853,"eighty":8.710148,"marketCap":307330806},{"date":"2024-08-02","current":31.624997,"twenty":-150.80723,"median":-10.181103,"eighty":8.795006,"marketCap":366849964},{"date":"2024-08-09","current":18.953975,"twenty":-150.80723,"median":-10.181103,"eighty":8.872439,"marketCap":343066946},{"date":"2024-08-16","current":20.042623,"twenty":-150.80723,"median":-10.181103,"eighty":8.916459,"marketCap":362771469},{"date":"2024-08-23","current":20.7075,"twenty":-150.80723,"median":-10.181103,"eighty":8.925476,"marketCap":374805749},{"date":"2024-08-30","current":21.927127,"twenty":-150.80723,"median":-10.181103,"eighty":9.010334,"marketCap":396881000},{"date":"2024-09-06","current":20.289267,"twenty":-150.80723,"median":-10.181103,"eighty":9.155653,"marketCap":367235727},{"date":"2024-09-13","current":20.25319,"twenty":-150.80723,"median":-10.181103,"eighty":9.369919,"marketCap":366582747},{"date":"2024-09-20","current":21.176742,"twenty":-150.80723,"median":-10.181103,"eighty":19.069974,"marketCap":383299025},{"date":"2024-09-27","current":21.465351,"twenty":-150.80723,"median":-10.181103,"eighty":19.864768,"marketCap":388522862},{"date":"2024-10-04","current":21.385984,"twenty":-150.80723,"median":-10.181103,"eighty":20.244532,"marketCap":387086306},{"date":"2024-10-11","current":20.81598,"twenty":-150.80723,"median":-10.181103,"eighty":20.499952,"marketCap":376769229},{"date":"2024-10-18","current":22.215737,"twenty":-150.80723,"median":-10.181103,"eighty":20.716259,"marketCap":402104837},{"date":"2024-10-25","current":20.657244,"twenty":-150.80723,"median":-10.181103,"eighty":20.81598,"marketCap":373896118},{"date":"2024-10-31","current":21.450921,"twenty":-150.80723,"median":-10.181103,"eighty":21.006462,"marketCap":388261670},{"date":"2024-11-08","current":24.883187,"twenty":-150.835871,"median":-10.186516,"eighty":21.052639,"marketCap":418037539},{"date":"2024-11-15","current":26.245988,"twenty":-150.835871,"median":-10.186516,"eighty":21.302287,"marketCap":440932602},{"date":"2024-11-22","current":25.673348,"twenty":-150.835871,"median":-10.186516,"eighty":21.459579,"marketCap":431312254},{"date":"2024-11-29","current":25.585862,"twenty":-150.835871,"median":-10.186516,"eighty":21.594038,"marketCap":429842478},{"date":"2024-12-06","current":24.901875,"twenty":-150.835871,"median":-10.186516,"eighty":21.804468,"marketCap":418351508},{"date":"2024-12-13","current":24.392862,"twenty":-150.835871,"median":-10.186516,"eighty":22.142142,"marketCap":409800087},{"date":"2024-12-20","current":21.314924,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":358090719},{"date":"2024-12-27","current":20.805911,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":349539299},{"date":"2025-01-03","current":20.018531,"twenty":-150.835871,"median":-10.186516,"eighty":22.281293,"marketCap":336311320},{"date":"2025-01-10","current":19.111851,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":321079103},{"date":"2025-01-17","current":19.676538,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":330565835},{"date":"2025-01-24","current":19.907184,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":334440697},{"date":"2025-01-31","current":20.193504,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":339250871},{"date":"2025-02-07","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-14","current":20.312804,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":341255110},{"date":"2025-02-21","current":19.493611,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":327492668},{"date":"2025-02-28","current":18.920971,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":317872321},{"date":"2025-03-07","current":10.070023,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":320226732},{"date":"2025-03-14","current":9.0724,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":288502323},{"date":"2025-03-21","current":9.562685,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":304093379},{"date":"2025-03-28","current":9.528578,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":303008784},{"date":"2025-04-04","current":8.646066,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":274944883},{"date":"2025-04-11","current":8.189887,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":260438422},{"date":"2025-04-17","current":7.782738,"twenty":-150.864513,"median":-10.19076,"eighty":22.303145,"marketCap":247491067},{"date":"2025-04-25","current":8.350897,"twenty":-150.893154,"median":-10.195005,"eighty":22.324997,"marketCap":265558513}],"updateTime":1745846528769}}}