US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Park Aerospace Corp

15.90

+0.61003.99%

Volume:105.24K

Turnover:1.65M

Market Cap:315.63M

PE:54.83

High:15.96

Open:15.23

Low:15.23

Close:15.29

Loading ...

Overview Company News Filings

Park Aerospace Corp. Announces the Election of Constantine (“Gus”) Petropoulos as Senior Vice President-Administration and General Counsel

Park Aerospace Corp. Announces That It Has Paid Over $600 Million in Cash Dividends Since the Beginning of Its 2005 Fiscal Year

Park Aerospace Says AI-Generated Reports of Recalls Are False -- Market Talk

Park Aerospace corrects ‘incorrect reporting’ about Q3 call and presentation

Park Aerospace Corp. Reports Incorrect Reporting by Independent Transcription Services and News Articles of Its Fiscal Year 2025 Third Quarter Investor Conference Call and Presentation

Park Aerospace Corp (PKE) Q3 2025 Earnings Call Highlights: Exceeding Sales Forecasts Amidst ...

Park Aerospace Fiscal Q3 Earnings, Net Sales Increase

MT Newswires Live

Park Aerospace Corp Q3 2025 GAAP EPS $0.08 Vs $0.06 YoY, Sales $14.408M Vs $11.639M YoY

Park Aerospace Corp: Qtrly EPS $0.08

THOMSON REUTERS

Press Release: Park Aerospace Corp. Reports Third Quarter Results

Park Aerospace Corp. Chairman and CEO to Speak at Annual Needham Growth Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PKE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKE\",,,,,undefined,":{"symbol":"PKE","market":"US","secType":"STK","nameCN":"Park Aerospace Corp","latestPrice":15.9,"timestamp":1752523200000,"preClose":15.29,"halted":0,"volume":105239,"delay":0,"floatShares":17801940,"shares":19850713,"eps":0.29,"marketStatus":"Pre-Mkt","change":0.61,"latestTime":"07-15 04:06:09 EDT","open":15.23,"high":15.96,"low":15.23,"amount":1652605.797801,"amplitude":0.047744,"askPrice":16.72,"askSize":10,"bidPrice":6.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.29,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.9,"dividendRate":0.031447,"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.9,"latestTime":"19:30 EDT","volume":1674,"amount":26539.92,"timestamp":1752535802429},"volumeRatio":1.739983596249355,"impliedVol":0.9317,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKE\",,,,,undefined,":{"symbol":"PKE","floatShares":17801940,"roa":"4.63%","roe":"5.35%","lyrEps":0.292651,"volumeRatio":1.739983596249355,"shares":19850713,"dividePrice":0.5,"high":15.96,"amplitude":0.047744,"preClose":15.29,"low":15.23,"week52Low":11.96,"pbRate":"2.95","psRate":"5.09","week52High":15.96,"institutionHeld":0.7674,"latestPrice":15.9,"committee":0.818182,"eps":0.29,"divideRate":0.031447,"volume":105239,"delay":0,"ttmEps":0.29,"open":15.23,"prevYearClose":14.65,"prevWeekClose":15.29,"prevMonthClose":14.77,"prevQuarterClose":14.77,"fiveDayClose":15.01,"twentyDayClose":13.97,"sixtyDayClose":13.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510807861","title":"Park Aerospace Corp. Announces the Election of Constantine (“Gus”) Petropoulos as Senior Vice President-Administration and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807861","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807861?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:32","pubTimestamp":1739201520,"startTime":"0","endTime":"0","summary":"NEWTON, Kan., Feb.  10, 2025  (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE-PKE) announced the election of Constantine (“Gus”) Petropoulos as Senior Vice President-Administration and General Counsel ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023574/0/en/Park-Aerospace-Corp-Announces-the-Election-of-Constantine-Gus-Petropoulos-as-Senior-Vice-President-Administration-and-General-Counsel.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKE","BK4544","BK4187","BK4585","ARKG","BK4588"],"gpt_icon":0},{"id":"2509346017","title":"Park Aerospace Corp. Announces That It Has Paid Over $600 Million in Cash Dividends Since the Beginning of Its 2005 Fiscal Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346017","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346017?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:32","pubTimestamp":1738693920,"startTime":"0","endTime":"0","summary":"NEWTON, Kan., Feb.  04, 2025   -- Park Aerospace Corp.  announced that, with today’s payment of the regular cash dividend of $0.125 per share, the Company has now paid $601.1 Million in cash dividends, or $29.35 per share, since the beginning of the Company’s 2005 fiscal year. Today’s dividend was declared on December 9, 2024 and was payable to shareholders of record at the close of business January 3, 2025. Park has paid 40 consecutive years of regular quarterly cash dividends, without ever skipping a dividend payment or reducing the amount of the dividend…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020706/0/en/Park-Aerospace-Corp-Announces-That-It-Has-Paid-Over-600-Million-in-Cash-Dividends-Since-the-Beginning-of-Its-2005-Fiscal-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","PKE","BK4187","BK4544","ARKG"],"gpt_icon":0},{"id":"2504916661","title":"Park Aerospace Says AI-Generated Reports of Recalls Are False -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916661?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:09","pubTimestamp":1737133740,"startTime":"0","endTime":"0","summary":"1209 ET - Artificial intelligence can quickly convert spoken audio to text, though as Park Aerospace learned the hard way, speech-recognition algorithms aren't always 100% accurate. The company during its 3Q earnings call on Tuesday made several references to the requalification, or requal, of some of its products. A requalification is a fairly common event in the aerospace industry, in which products are re-tested to ensure they still meet industry standards, the company says. However, several independent computer- or AI-generated transcription services incorrectly reported these references as recalls, resulting in incorrect reporting from some news outlets. Park says it will correct these transcriptions and articles to reflect that there was no reference to any recalls of its products during the quarter. Shares rise 3.3% to $14.49. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKE","BK4187"],"gpt_icon":0},{"id":"2504969421","title":"Park Aerospace corrects ‘incorrect reporting’ about Q3 call and presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504969421","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504969421?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:30","pubTimestamp":1737131421,"startTime":"0","endTime":"0","summary":"Park Aerospace (PKE) reports “incorrect reporting” by independent transcription services and news articles relating to the company’s Q3 investor co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/park-aerospace-corrects-incorrect-reporting-about-q3-call-and-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/park-aerospace-corrects-incorrect-reporting-about-q3-call-and-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","PKE"],"gpt_icon":0},{"id":"2504019521","title":"Park Aerospace Corp. Reports Incorrect Reporting by Independent Transcription Services and News Articles of Its Fiscal Year 2025 Third Quarter Investor Conference Call and Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019521?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:23","pubTimestamp":1737130980,"startTime":"0","endTime":"0","summary":"NEWTON, Kan., Jan.  17, 2025  (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE-PKE) reports incorrect reporting by independent transcription services and news articles relating to the Company’s fiscal y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/17/3011592/0/en/Park-Aerospace-Corp-Reports-Incorrect-Reporting-by-Independent-Transcription-Services-and-News-Articles-of-Its-Fiscal-Year-2025-Third-Quarter-Investor-Conference-Call-and-Presentat.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BK4588","BK4544","PKE","BK4187","BK4585"],"gpt_icon":0},{"id":"2503662744","title":"Park Aerospace Corp (PKE) Q3 2025 Earnings Call Highlights: Exceeding Sales Forecasts Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662744?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:00","pubTimestamp":1736924424,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Park Aerospace Corp  exceeded its sales forecast for Q3, reaching $14.4 million, slightly above the expected range.The company is ramping up new manufacturing lines, which are expected to run 25-50% faster than existing lines, potentially boosting future productivity and profitability.The company is involved in high-profile aerospace and defense programs, including the James Webb Space Telescope and missile defense systems, which could drive future growth.Gross margin for Q3 was 26.6%, below the company's target of 30%, indicating pressure on profitability.Production shortfalls and reduced productivity due to new manufacturing lines and workforce learning curves negatively impacted Q3 results.The company faced ongoing expenses related to operating a new factory, including depreciation and overhead costs, which pressured profitability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/park-aerospace-corp-pke-q3-070024438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKE"],"gpt_icon":0},{"id":"2503868450","title":"Park Aerospace Fiscal Q3 Earnings, Net Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868450","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868450?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:23","pubTimestamp":1736889823,"startTime":"0","endTime":"0","summary":"Park Aerospace (PKE) reported fiscal Q3 earnings late Tuesday of $0.08 per diluted share, compared with $0.06 a year earlier.Net sales for the 13 weeks ended Dec. 1 was $14.4 million, up from $11.6 million a year ago.Analyst estimates were not available.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKE"],"gpt_icon":0},{"id":"2503810976","title":"Park Aerospace Corp Q3 2025 GAAP EPS $0.08 Vs $0.06 YoY, Sales $14.408M Vs $11.639M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503810976","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503810976?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:14","pubTimestamp":1736889248,"startTime":"0","endTime":"0","summary":"Park Aerospace Corp Q3 2025 GAAP EPS $0.08 Vs $0.06 YoY, Sales $14.408M Vs $11.639M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42989527/park-aerospace-corp-q3-2025-gaap-eps-0-08-vs-0-06-yoy-sales-14-408m-vs-11-639m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Park Aerospace Corp Q3 2025 GAAP EPS $0.08 Vs $0.06 YoY, Sales $14.408M Vs $11.639M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKE"],"gpt_icon":0},{"id":"2503681297","title":"Park Aerospace Corp: Qtrly EPS $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681297?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:11","pubTimestamp":1736889095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PKE","BK4187"],"gpt_icon":0},{"id":"2503681246","title":"Press Release: Park Aerospace Corp. Reports Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681246?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:10","pubTimestamp":1736889000,"startTime":"0","endTime":"0","summary":"Park reported net sales of $14,408,000 for the 2025 fiscal year third quarter ended December 1, 2024 compared to $11,639,000 for the 2024 fiscal year third quarter ended November 26, 2023 and $16,709,000 for the 2025 fiscal year second quarter ended September 1, 2024. Park's net sales for the nine months ended December 1, 2024 were $45,087,000 compared to $39,671,000 for the nine months ended November 26, 2023. Net earnings for the 2025 fiscal year third quarter were $1,577,000 compared to $1,203,000 for the 2024 fiscal year third quarter and $2,066,000 for the 2025 fiscal year second quarter. Net earnings were $4,636,000 for the current year's first nine months compared to $4,803,000 for last year's first nine months.Park reported basic and diluted earnings per share of $0.08 for the 2025 fiscal year third quarter compared to $0.06 for the 2024 fiscal year third q","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4022","BK4544","PKE","BK4099","BK4588","ARKG","BK4232","TM","03160","R","BK4585","BK4187"],"gpt_icon":0},{"id":"2503538981","title":"Park Aerospace Corp. Chairman and CEO to Speak at Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538981","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538981?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:48","pubTimestamp":1736786880,"startTime":"0","endTime":"0","summary":"NEWTON, Kan., Jan.  13, 2025  (GLOBE NEWSWIRE) -- Park Aerospace Corp. (NYSE – PKE) announced that Brian E. Shore, the Company’s Chairman and Chief Executive Officer, will speak at the 27th Annual Nee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008743/0/en/Park-Aerospace-Corp-Chairman-and-CEO-to-Speak-at-Annual-Needham-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","BK4588","PKE","BK4544","ARKG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"PKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":null,"defaultRemindTime":1752609600000,"name":null,"time":"Post Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"PKE","amount":0.125,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"帕克航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-15","symbol":"PKE","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-04-02","symbol":"PKE","amount":0.125,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"帕克航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-01-14","symbol":"PKE","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-11-03","value":0.1,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-02-02","value":0.1,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-05-04","value":0.1,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-08-03","value":0.1,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-11-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKE","date":"2025-07-11","current":51.736047,"percent":0.933279,"low":23.693265,"twenty":29.572611,"median":35.437551,"eighty":42.969459,"high":65.456522,"avg":36.793414,"sd":8.60841,"marketCap":304311430},"quantilePoints":[{"date":"2020-07-17","current":25.037035,"twenty":2.119897,"median":16.106709,"eighty":22.657844,"marketCap":223380428},{"date":"2020-07-24","current":25.334007,"twenty":2.290832,"median":16.224116,"eighty":22.680578,"marketCap":226030014},{"date":"2020-07-31","current":24.625843,"twenty":2.329228,"median":16.378842,"eighty":22.796105,"marketCap":219711772},{"date":"2020-08-07","current":26.750336,"twenty":2.385345,"median":16.585143,"eighty":22.845182,"marketCap":238666498},{"date":"2020-08-14","current":27.184372,"twenty":2.396052,"median":16.909331,"eighty":22.893105,"marketCap":242538969},{"date":"2020-08-21","current":24.945659,"twenty":2.437032,"median":17.554681,"eighty":23.007541,"marketCap":222565171},{"date":"2020-08-28","current":25.85942,"twenty":2.46509,"median":17.638984,"eighty":23.055,"marketCap":230717742},{"date":"2020-09-04","current":25.562447,"twenty":2.545205,"median":17.892392,"eighty":23.159203,"marketCap":228068156},{"date":"2020-09-11","current":25.539603,"twenty":2.573633,"median":17.993993,"eighty":23.205219,"marketCap":227864342},{"date":"2020-09-18","current":26.864556,"twenty":2.618675,"median":18.07141,"eighty":23.259017,"marketCap":239685569},{"date":"2020-09-25","current":25.699512,"twenty":2.723264,"median":18.263453,"eighty":23.375032,"marketCap":229291042},{"date":"2020-10-02","current":25.105567,"twenty":2.755508,"median":18.35896,"eighty":23.458347,"marketCap":223991871},{"date":"2020-10-09","current":29.936289,"twenty":2.787994,"median":18.546974,"eighty":23.511046,"marketCap":231736813},{"date":"2020-10-16","current":29.778314,"twenty":2.84544,"median":18.625464,"eighty":23.600182,"marketCap":230513928},{"date":"2020-10-23","current":29.59401,"twenty":2.884298,"median":18.690749,"eighty":23.752725,"marketCap":229087228},{"date":"2020-10-30","current":27.882612,"twenty":2.918402,"median":18.761218,"eighty":24.068696,"marketCap":215839301},{"date":"2020-11-06","current":28.435525,"twenty":2.926711,"median":18.867703,"eighty":24.470504,"marketCap":220119400},{"date":"2020-11-13","current":31.884649,"twenty":2.935071,"median":18.901454,"eighty":24.578766,"marketCap":246819068},{"date":"2020-11-20","current":32.990475,"twenty":2.93972,"median":18.962387,"eighty":24.945659,"marketCap":255379267},{"date":"2020-11-27","current":35.254785,"twenty":2.94223,"median":19.022537,"eighty":24.982209,"marketCap":272907294},{"date":"2020-12-04","current":36.544916,"twenty":2.951644,"median":19.120813,"eighty":25.124019,"marketCap":282894192},{"date":"2020-12-11","current":36.149978,"twenty":2.955377,"median":19.186581,"eighty":25.288319,"marketCap":279836978},{"date":"2020-12-18","current":35.702382,"twenty":2.958703,"median":19.213732,"eighty":25.334007,"marketCap":276372136},{"date":"2020-12-24","current":34.807189,"twenty":2.962074,"median":19.240883,"eighty":25.349604,"marketCap":269442451},{"date":"2020-12-31","current":35.307444,"twenty":2.96629,"median":19.254789,"eighty":25.476489,"marketCap":273314922},{"date":"2021-01-08","current":45.805747,"twenty":2.973667,"median":19.299028,"eighty":25.544172,"marketCap":284728521},{"date":"2021-01-15","current":47.018927,"twenty":2.979144,"median":19.349486,"eighty":25.653823,"marketCap":292269648},{"date":"2021-01-22","current":46.854983,"twenty":2.982795,"median":19.365385,"eighty":25.704081,"marketCap":291250577},{"date":"2021-01-29","current":43.54333,"twenty":2.986171,"median":19.416943,"eighty":25.905108,"marketCap":270665337},{"date":"2021-02-05","current":45.182762,"twenty":2.991557,"median":19.512391,"eighty":26.128979,"marketCap":280856050},{"date":"2021-02-12","current":46.428731,"twenty":2.995573,"median":19.575518,"eighty":26.382553,"marketCap":288600992},{"date":"2021-02-19","current":46.723829,"twenty":3.0026,"median":19.630044,"eighty":26.54594,"marketCap":290435320},{"date":"2021-02-26","current":45.543437,"twenty":3.010031,"median":19.666245,"eighty":26.864556,"marketCap":283098007},{"date":"2021-03-05","current":47.051715,"twenty":3.038842,"median":19.747402,"eighty":27.249073,"marketCap":292473463},{"date":"2021-03-12","current":50.428946,"twenty":3.052201,"median":19.782602,"eighty":27.647718,"marketCap":313466331},{"date":"2021-03-19","current":45.936901,"twenty":3.060324,"median":19.836335,"eighty":27.848414,"marketCap":285543778},{"date":"2021-03-26","current":45.117185,"twenty":3.065766,"median":19.896517,"eighty":27.904902,"marketCap":280448421},{"date":"2021-04-01","current":45.248339,"twenty":3.079915,"median":19.973664,"eighty":27.943551,"marketCap":281263678},{"date":"2021-04-09","current":45.740169,"twenty":3.097151,"median":20.01038,"eighty":28.065446,"marketCap":284320892},{"date":"2021-04-16","current":45.379494,"twenty":3.110171,"median":20.065994,"eighty":28.149397,"marketCap":282078935},{"date":"2021-04-23","current":44.26468,"twenty":3.121523,"median":20.078379,"eighty":28.234909,"marketCap":275149251},{"date":"2021-04-30","current":44.231891,"twenty":3.128895,"median":20.100659,"eighty":28.378665,"marketCap":274945436},{"date":"2021-05-07","current":45.051608,"twenty":3.148125,"median":20.127809,"eighty":28.435835,"marketCap":280040793},{"date":"2021-05-14","current":61.559303,"twenty":3.161911,"median":20.139558,"eighty":28.55897,"marketCap":299424448},{"date":"2021-05-21","current":62.104075,"twenty":3.205449,"median":20.183797,"eighty":28.701675,"marketCap":302074222},{"date":"2021-05-28","current":64.61841,"twenty":3.231818,"median":20.194856,"eighty":28.972221,"marketCap":314303947},{"date":"2021-06-04","current":63.822204,"twenty":3.277648,"median":20.216976,"eighty":29.026939,"marketCap":310431201},{"date":"2021-06-11","current":64.61841,"twenty":3.299054,"median":20.261214,"eighty":29.165469,"marketCap":314303947},{"date":"2021-06-18","current":61.517397,"twenty":3.32525,"median":20.290729,"eighty":29.31412,"marketCap":299220619},{"date":"2021-06-25","current":64.366977,"twenty":3.354202,"median":20.311959,"eighty":29.56768,"marketCap":313080975},{"date":"2021-07-02","current":63.025998,"twenty":3.455789,"median":20.351663,"eighty":30.015277,"marketCap":306558455},{"date":"2021-07-09","current":57.668467,"twenty":11.567603,"median":20.367829,"eighty":31.753003,"marketCap":325942174},{"date":"2021-07-16","current":53.845542,"twenty":11.567603,"median":20.371949,"eighty":32.990475,"marketCap":304335001},{"date":"2021-07-23","current":53.1603,"twenty":11.567603,"median":20.384082,"eighty":33.701363,"marketCap":300462017},{"date":"2021-07-30","current":53.737346,"twenty":11.567603,"median":20.414808,"eighty":34.912506,"marketCap":303723477},{"date":"2021-08-06","current":54.422587,"twenty":11.567603,"median":20.519799,"eighty":35.254785,"marketCap":307596461},{"date":"2021-08-13","current":55.937331,"twenty":11.567603,"median":20.58486,"eighty":35.75504,"marketCap":316157794},{"date":"2021-08-20","current":55.143893,"twenty":11.567603,"median":20.66503,"eighty":36.176307,"marketCap":311673286},{"date":"2021-08-27","current":54.025868,"twenty":11.567603,"median":20.759038,"eighty":36.597574,"marketCap":305354207},{"date":"2021-09-03","current":51.501295,"twenty":11.572024,"median":20.847374,"eighty":43.228559,"marketCap":291085319},{"date":"2021-09-10","current":48.76033,"twenty":11.572024,"median":20.875687,"eighty":43.818754,"marketCap":275593383},{"date":"2021-09-17","current":49.37344,"twenty":11.572024,"median":20.996636,"eighty":44.126967,"marketCap":279058684},{"date":"2021-09-24","current":49.878355,"twenty":11.572024,"median":21.023787,"eighty":44.231891,"marketCap":281912462},{"date":"2021-10-01","current":49.806224,"twenty":11.572024,"median":21.087138,"eighty":44.422065,"marketCap":281504780},{"date":"2021-10-08","current":41.860259,"twenty":11.576445,"median":21.091663,"eighty":44.854876,"marketCap":281300938},{"date":"2021-10-15","current":41.129526,"twenty":11.576445,"median":21.128127,"eighty":44.854876,"marketCap":276390417},{"date":"2021-10-22","current":39.820444,"twenty":11.576445,"median":21.227672,"eighty":44.854876,"marketCap":267593386},{"date":"2021-10-29","current":39.850888,"twenty":11.576445,"median":21.311632,"eighty":44.854876,"marketCap":267797968},{"date":"2021-11-05","current":42.712602,"twenty":11.576445,"median":21.410172,"eighty":44.854876,"marketCap":287028686},{"date":"2021-11-12","current":43.199702,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":290301999},{"date":"2021-11-19","current":42.834377,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":287847014},{"date":"2021-11-26","current":39.607338,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":266161312},{"date":"2021-12-03","current":40.033551,"twenty":11.576445,"median":21.560719,"eighty":44.854876,"marketCap":269025461},{"date":"2021-12-10","current":40.764201,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":273935431},{"date":"2021-12-17","current":39.485563,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":265342983},{"date":"2021-12-23","current":40.277101,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":270662118},{"date":"2021-12-31","current":40.18577,"twenty":11.580865,"median":21.588368,"eighty":44.854876,"marketCap":270048372},{"date":"2022-01-07","current":36.683687,"twenty":11.585286,"median":21.627077,"eighty":44.854876,"marketCap":276594999},{"date":"2022-01-14","current":36.90075,"twenty":11.585286,"median":22.106282,"eighty":44.854876,"marketCap":278231656},{"date":"2022-01-21","current":35.245643,"twenty":11.585286,"median":22.261938,"eighty":44.854876,"marketCap":265752147},{"date":"2022-01-28","current":36.520889,"twenty":11.585286,"median":22.418052,"eighty":44.854876,"marketCap":275367506},{"date":"2022-02-04","current":35.462706,"twenty":11.585286,"median":22.474253,"eighty":44.854876,"marketCap":267388804},{"date":"2022-02-11","current":35.272776,"twenty":11.585286,"median":22.555433,"eighty":44.854876,"marketCap":265956730},{"date":"2022-02-18","current":36.05963,"twenty":11.585286,"median":22.642857,"eighty":44.854876,"marketCap":271889610},{"date":"2022-02-25","current":36.955016,"twenty":11.585286,"median":22.67408,"eighty":44.854876,"marketCap":278640820},{"date":"2022-03-04","current":36.629421,"twenty":11.585286,"median":22.749015,"eighty":44.854876,"marketCap":276185835},{"date":"2022-03-11","current":37.253478,"twenty":11.585286,"median":22.82395,"eighty":44.854876,"marketCap":280891223},{"date":"2022-03-18","current":37.579073,"twenty":11.585286,"median":22.89264,"eighty":44.854876,"marketCap":283346208},{"date":"2022-03-25","current":36.737953,"twenty":11.585286,"median":22.998798,"eighty":44.854876,"marketCap":277004163},{"date":"2022-04-01","current":35.842567,"twenty":11.585286,"median":23.079978,"eighty":44.854876,"marketCap":270252954},{"date":"2022-04-08","current":32.668017,"twenty":11.585286,"median":23.248582,"eighty":44.854876,"marketCap":246316848},{"date":"2022-04-14","current":32.69515,"twenty":11.585286,"median":23.429036,"eighty":44.854876,"marketCap":246521430},{"date":"2022-04-22","current":32.749416,"twenty":11.585286,"median":23.589321,"eighty":44.854876,"marketCap":246930594},{"date":"2022-04-29","current":31.745498,"twenty":11.585286,"median":23.72712,"eighty":44.854876,"marketCap":239361057},{"date":"2022-05-06","current":32.04396,"twenty":11.585286,"median":24.252252,"eighty":44.854876,"marketCap":241611460},{"date":"2022-05-13","current":29.125878,"twenty":11.585286,"median":24.499403,"eighty":44.854876,"marketCap":246521430},{"date":"2022-05-20","current":27.675627,"twenty":11.585286,"median":24.686081,"eighty":44.854876,"marketCap":234246504},{"date":"2022-05-27","current":29.633466,"twenty":11.585286,"median":24.953395,"eighty":44.854876,"marketCap":250817654},{"date":"2022-06-03","current":29.947687,"twenty":11.585286,"median":25.082723,"eighty":44.854876,"marketCap":253477221},{"date":"2022-06-10","current":30.527787,"twenty":11.585286,"median":25.219787,"eighty":44.854876,"marketCap":258387192},{"date":"2022-06-17","current":29.826833,"twenty":11.585286,"median":25.322585,"eighty":44.854876,"marketCap":252454311},{"date":"2022-06-24","current":30.866179,"twenty":11.580865,"median":25.334007,"eighty":44.854876,"marketCap":261251341},{"date":"2022-07-01","current":31.615476,"twenty":11.580865,"median":25.402539,"eighty":44.854876,"marketCap":267593386},{"date":"2022-07-08","current":32.367361,"twenty":11.580865,"median":25.539603,"eighty":44.854876,"marketCap":246930594},{"date":"2022-07-15","current":31.696951,"twenty":11.580865,"median":25.562447,"eighty":44.854876,"marketCap":241816042},{"date":"2022-07-22","current":31.536053,"twenty":11.580865,"median":25.676668,"eighty":44.854876,"marketCap":240588549},{"date":"2022-07-29","current":32.715974,"twenty":11.580865,"median":25.905108,"eighty":44.854876,"marketCap":249590162},{"date":"2022-08-05","current":34.324956,"twenty":11.580865,"median":26.056671,"eighty":44.854876,"marketCap":261865088},{"date":"2022-08-12","current":33.895894,"twenty":11.580865,"median":26.339144,"eighty":44.854876,"marketCap":258591774},{"date":"2022-08-19","current":33.064586,"twenty":11.580865,"median":26.54474,"eighty":44.854876,"marketCap":252249729},{"date":"2022-08-26","current":31.48242,"twenty":11.580865,"median":26.864556,"eighty":44.854876,"marketCap":240179385},{"date":"2022-09-02","current":30.570664,"twenty":11.580865,"median":27.23006,"eighty":44.854876,"marketCap":233223594},{"date":"2022-09-09","current":29.953887,"twenty":11.580865,"median":27.634356,"eighty":44.854876,"marketCap":228518205},{"date":"2022-09-16","current":29.658907,"twenty":11.580865,"median":27.797873,"eighty":44.854876,"marketCap":226267802},{"date":"2022-09-23","current":30.59748,"twenty":11.580865,"median":27.872199,"eighty":44.854876,"marketCap":233428176},{"date":"2022-09-30","current":29.605274,"twenty":11.580865,"median":27.931659,"eighty":44.854876,"marketCap":225858638},{"date":"2022-10-07","current":28.672078,"twenty":11.580865,"median":28.050581,"eighty":44.854876,"marketCap":214811205},{"date":"2022-10-14","current":28.963538,"twenty":11.580865,"median":28.110041,"eighty":44.854876,"marketCap":216994826},{"date":"2022-10-21","current":29.755936,"twenty":11.580865,"median":28.154637,"eighty":44.854876,"marketCap":222931476},{"date":"2022-10-28","current":32.898207,"twenty":11.580865,"median":28.243828,"eighty":44.854876,"marketCap":246473368},{"date":"2022-11-04","current":33.417365,"twenty":11.580865,"median":28.39248,"eighty":44.854876,"marketCap":250362898},{"date":"2022-11-11","current":34.073143,"twenty":11.580865,"median":28.437075,"eighty":44.854876,"marketCap":255275988},{"date":"2022-11-18","current":35.685265,"twenty":11.580865,"median":28.570862,"eighty":44.854876,"marketCap":267354002},{"date":"2022-11-25","current":37.488655,"twenty":11.580865,"median":28.585727,"eighty":44.854876,"marketCap":280865001},{"date":"2022-12-02","current":36.450339,"twenty":11.580865,"median":28.61829,"eighty":44.854876,"marketCap":273085941},{"date":"2022-12-09","current":35.138783,"twenty":11.580865,"median":28.804134,"eighty":44.854876,"marketCap":263259760},{"date":"2022-12-16","current":30.548335,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":228868127},{"date":"2022-12-23","current":31.559327,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":236442475},{"date":"2022-12-30","current":36.641608,"twenty":11.580865,"median":28.963538,"eighty":44.854876,"marketCap":274518926},{"date":"2023-01-06","current":34.524807,"twenty":11.580865,"median":28.963538,"eighty":44.376162,"marketCap":275542486},{"date":"2023-01-13","current":35.679054,"twenty":11.580865,"median":28.963538,"eighty":44.231891,"marketCap":284754531},{"date":"2023-01-20","current":35.448205,"twenty":11.580865,"median":28.963538,"eighty":44.113852,"marketCap":282912122},{"date":"2023-01-27","current":34.550457,"twenty":11.580865,"median":28.963538,"eighty":43.884332,"marketCap":275747198},{"date":"2023-02-03","current":36.679401,"twenty":11.580865,"median":28.963538,"eighty":43.425291,"marketCap":292738303},{"date":"2023-02-10","current":38.859646,"twenty":11.580865,"median":28.963538,"eighty":42.763237,"marketCap":310138831},{"date":"2023-02-17","current":41.373339,"twenty":11.580865,"median":28.963538,"eighty":42.328338,"marketCap":330200617},{"date":"2023-02-24","current":41.09119,"twenty":11.580865,"median":28.963538,"eighty":41.823677,"marketCap":327948784},{"date":"2023-03-03","current":42.989284,"twenty":11.580865,"median":28.963538,"eighty":41.728398,"marketCap":343097479},{"date":"2023-03-10","current":34.883906,"twenty":11.580865,"median":28.963538,"eighty":41.373181,"marketCap":278408456},{"date":"2023-03-17","current":31.831564,"twenty":11.580865,"median":28.963538,"eighty":41.001662,"marketCap":254047716},{"date":"2023-03-24","current":32.113714,"twenty":11.580865,"median":28.963538,"eighty":40.760324,"marketCap":256299549},{"date":"2023-03-31","current":34.499157,"twenty":11.585286,"median":28.984281,"eighty":40.644969,"marketCap":275337774},{"date":"2023-04-06","current":33.47316,"twenty":11.580865,"median":28.963538,"eighty":40.56414,"marketCap":267149290},{"date":"2023-04-14","current":33.857909,"twenty":11.576445,"median":28.936214,"eighty":40.295367,"marketCap":270219972},{"date":"2023-04-21","current":33.47316,"twenty":11.576445,"median":28.936214,"eighty":40.161415,"marketCap":267149290},{"date":"2023-04-28","current":33.31926,"twenty":11.576445,"median":28.936214,"eighty":39.936131,"marketCap":265921017},{"date":"2023-05-04","current":33.31926,"twenty":11.576445,"median":28.936214,"eighty":39.796089,"marketCap":265921017},{"date":"2023-05-12","current":23.693265,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":254252428},{"date":"2023-05-19","current":24.112953,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":258756094},{"date":"2023-05-26","current":24.742484,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":265511593},{"date":"2023-06-02","current":25.677242,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":275542486},{"date":"2023-06-09","current":26.116006,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":280250864},{"date":"2023-06-16","current":26.135083,"twenty":11.572024,"median":29.095763,"eighty":39.753468,"marketCap":280455577},{"date":"2023-06-23","current":26.631002,"twenty":11.567603,"median":29.098735,"eighty":39.759557,"marketCap":285777282},{"date":"2023-06-30","current":26.498698,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":284357523},{"date":"2023-07-07","current":26.941704,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":287602687},{"date":"2023-07-14","current":26.766321,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":285730477},{"date":"2023-07-21","current":27.771718,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":296463089},{"date":"2023-07-28","current":27.259535,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":290995532},{"date":"2023-08-04","current":28.151113,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":300513131},{"date":"2023-08-11","current":26.993958,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":288160502},{"date":"2023-08-18","current":26.690442,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":284920468},{"date":"2023-08-25","current":25.893712,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":276415380},{"date":"2023-09-01","current":25.855773,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":276010375},{"date":"2023-09-08","current":25.30565,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":270137814},{"date":"2023-09-15","current":28.947843,"twenty":11.563182,"median":29.101707,"eighty":39.771734,"marketCap":309018219},{"date":"2023-09-22","current":29.725602,"twenty":11.563182,"median":29.225401,"eighty":39.771734,"marketCap":317320806},{"date":"2023-09-29","current":29.87736,"twenty":11.563182,"median":29.409705,"eighty":39.771734,"marketCap":318940823},{"date":"2023-10-06","current":30.367628,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":319953333},{"date":"2023-10-13","current":28.906764,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":304561669},{"date":"2023-10-20","current":27.984208,"twenty":11.563182,"median":29.488441,"eighty":39.771734,"marketCap":294841616},{"date":"2023-10-27","current":28.099528,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":296056622},{"date":"2023-11-03","current":28.522366,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":300511647},{"date":"2023-11-10","current":28.272507,"twenty":11.54992,"median":29.497987,"eighty":39.808267,"marketCap":297879132},{"date":"2023-11-17","current":29.137403,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":306991682},{"date":"2023-11-24","current":29.041304,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":305979177},{"date":"2023-12-01","current":28.983644,"twenty":11.54992,"median":29.504015,"eighty":39.808267,"marketCap":305371673},{"date":"2023-12-08","current":29.118183,"twenty":11.554341,"median":29.541351,"eighty":39.796089,"marketCap":306789181},{"date":"2023-12-15","current":29.118183,"twenty":11.554341,"median":29.56768,"eighty":39.796089,"marketCap":306789181},{"date":"2023-12-22","current":27.792009,"twenty":11.554341,"median":29.56768,"eighty":39.796089,"marketCap":292816605},{"date":"2023-12-29","current":28.560806,"twenty":11.54992,"median":29.570762,"eighty":39.808267,"marketCap":300916649},{"date":"2024-01-05","current":27.003992,"twenty":11.545499,"median":29.573844,"eighty":39.820444,"marketCap":284514059},{"date":"2024-01-12","current":30.308689,"twenty":11.545499,"median":29.605274,"eighty":39.820444,"marketCap":288205327},{"date":"2024-01-19","current":29.925305,"twenty":9.931548,"median":29.654315,"eighty":39.820444,"marketCap":284559722},{"date":"2024-01-26","current":33.311869,"twenty":11.545499,"median":29.714001,"eighty":39.820444,"marketCap":316762566},{"date":"2024-02-02","current":31.203254,"twenty":11.545499,"median":29.755936,"eighty":39.820444,"marketCap":296711738},{"date":"2024-02-09","current":31.03286,"twenty":11.545499,"median":29.846622,"eighty":39.820444,"marketCap":295091469},{"date":"2024-02-16","current":31.437544,"twenty":11.545499,"median":29.87736,"eighty":39.820444,"marketCap":298939608},{"date":"2024-02-23","current":30.819869,"twenty":11.545499,"median":29.936289,"eighty":39.820444,"marketCap":293066133},{"date":"2024-03-01","current":32.417305,"twenty":11.54992,"median":29.975492,"eighty":39.808267,"marketCap":308256154},{"date":"2024-03-08","current":31.991322,"twenty":11.54992,"median":30.057475,"eighty":39.808267,"marketCap":304205482},{"date":"2024-03-15","current":32.523801,"twenty":11.54992,"median":30.234656,"eighty":39.808267,"marketCap":309268822},{"date":"2024-03-22","current":34.121237,"twenty":11.54992,"median":30.308689,"eighty":39.808267,"marketCap":324458843},{"date":"2024-03-28","current":34.845408,"twenty":11.54992,"median":30.330485,"eighty":39.808267,"marketCap":331344985},{"date":"2024-04-05","current":34.121237,"twenty":11.545499,"median":30.367713,"eighty":39.820444,"marketCap":324458843},{"date":"2024-04-12","current":32.672895,"twenty":11.589707,"median":30.479446,"eighty":39.820444,"marketCap":310686557},{"date":"2024-04-19","current":31.480142,"twenty":11.589707,"median":30.564279,"eighty":39.820444,"marketCap":299344675},{"date":"2024-04-26","current":31.203254,"twenty":11.601496,"median":30.624384,"eighty":39.808267,"marketCap":296711738},{"date":"2024-05-03","current":30.755971,"twenty":11.601496,"median":30.682443,"eighty":39.808267,"marketCap":292458532},{"date":"2024-05-10","current":31.437544,"twenty":11.601496,"median":30.79857,"eighty":39.808267,"marketCap":298939608},{"date":"2024-05-17","current":30.777271,"twenty":22.707196,"median":30.79857,"eighty":39.808267,"marketCap":292661066},{"date":"2024-05-24","current":29.691014,"twenty":23.308909,"median":30.819869,"eighty":39.808267,"marketCap":282331852},{"date":"2024-05-31","current":30.010501,"twenty":23.647869,"median":30.819869,"eighty":39.808267,"marketCap":285369856},{"date":"2024-06-07","current":36.018623,"twenty":23.769617,"median":30.839998,"eighty":39.808267,"marketCap":269167167},{"date":"2024-06-14","current":36.072827,"twenty":24.265566,"median":30.89246,"eighty":39.820444,"marketCap":269572234},{"date":"2024-06-21","current":36.560664,"twenty":24.461366,"median":31.043109,"eighty":39.820444,"marketCap":273217839},{"date":"2024-06-28","current":36.425153,"twenty":24.557284,"median":31.075459,"eighty":39.820444,"marketCap":272205171},{"date":"2024-07-05","current":36.885888,"twenty":24.743251,"median":31.203254,"eighty":39.820444,"marketCap":275648243},{"date":"2024-07-12","current":37.644746,"twenty":24.899711,"median":31.309749,"eighty":39.820444,"marketCap":281319184},{"date":"2024-07-15","current":37.021399,"twenty":24.923667,"median":31.321522,"eighty":39.820444,"marketCap":276660911},{"date":"2024-08-02","current":39.75932,"twenty":25.109126,"median":31.437544,"eighty":39.917864,"marketCap":262888625},{"date":"2024-08-09","current":37.98271,"twenty":25.233493,"median":31.48852,"eighty":39.917864,"marketCap":251141676},{"date":"2024-08-16","current":39.024171,"twenty":25.324869,"median":31.562333,"eighty":39.917864,"marketCap":258027819},{"date":"2024-08-23","current":40.555732,"twenty":25.342278,"median":31.660335,"eighty":40.149237,"marketCap":268154499},{"date":"2024-08-30","current":41.474668,"twenty":25.424078,"median":31.740615,"eighty":40.289279,"marketCap":274230507},{"date":"2024-09-06","current":40.892675,"twenty":25.497682,"median":31.804217,"eighty":40.419249,"marketCap":270382369},{"date":"2024-09-13","current":41.413406,"twenty":25.553309,"median":31.884737,"eighty":40.491912,"marketCap":273825440},{"date":"2024-09-20","current":40.402576,"twenty":25.63241,"median":31.927425,"eighty":40.581539,"marketCap":267141831},{"date":"2024-09-27","current":40.126895,"twenty":25.677012,"median":32.004075,"eighty":40.586363,"marketCap":265319029},{"date":"2024-10-04","current":38.962908,"twenty":25.845406,"median":32.067397,"eighty":40.586363,"marketCap":257622751},{"date":"2024-10-11","current":40.341313,"twenty":25.905108,"median":32.142908,"eighty":40.642426,"marketCap":266736764},{"date":"2024-10-18","current":42.359775,"twenty":25.980973,"median":32.247151,"eighty":40.662233,"marketCap":293637960},{"date":"2024-10-25","current":40.862353,"twenty":26.012511,"median":32.346976,"eighty":40.794645,"marketCap":283257828},{"date":"2024-10-31","current":40.228828,"twenty":26.107374,"median":32.379806,"eighty":40.800403,"marketCap":278866234},{"date":"2024-11-08","current":41.956623,"twenty":26.187787,"median":32.437562,"eighty":40.849792,"marketCap":290843309},{"date":"2024-11-15","current":42.561351,"twenty":26.337213,"median":32.523801,"eighty":40.981664,"marketCap":295035285},{"date":"2024-11-22","current":43.281266,"twenty":26.383132,"median":32.626712,"eighty":41.142001,"marketCap":300025733},{"date":"2024-11-29","current":44.08757,"twenty":26.478368,"median":32.672895,"eighty":41.30926,"marketCap":305615035},{"date":"2024-12-06","current":42.9933,"twenty":26.552351,"median":32.722283,"eighty":41.409452,"marketCap":298029554},{"date":"2024-12-13","current":42.791724,"twenty":26.654778,"median":32.769606,"eighty":41.493047,"marketCap":296632229},{"date":"2024-12-20","current":41.006336,"twenty":26.75673,"median":32.88508,"eighty":41.725483,"marketCap":284255918},{"date":"2024-12-27","current":42.878113,"twenty":26.864556,"median":32.990475,"eighty":41.781592,"marketCap":297231082},{"date":"2025-01-03","current":41.409488,"twenty":26.997972,"median":33.037111,"eighty":41.829918,"marketCap":287050568},{"date":"2025-01-10","current":40.430404,"twenty":27.047308,"median":33.063369,"eighty":41.835677,"marketCap":280263559},{"date":"2025-01-17","current":38.235958,"twenty":27.168623,"median":33.195422,"eighty":41.835677,"marketCap":279351906},{"date":"2025-01-24","current":40.554115,"twenty":27.240565,"median":33.256456,"eighty":41.835677,"marketCap":296288363},{"date":"2025-01-31","current":39.954121,"twenty":27.45048,"median":33.319233,"eighty":41.835677,"marketCap":291904809},{"date":"2025-02-07","current":40.308663,"twenty":27.58202,"median":33.390041,"eighty":41.835677,"marketCap":294495091},{"date":"2025-02-14","current":39.054131,"twenty":27.694845,"median":33.445189,"eighty":41.835677,"marketCap":285329479},{"date":"2025-02-21","current":38.235958,"twenty":27.883197,"median":33.507935,"eighty":41.835677,"marketCap":279351906},{"date":"2025-02-28","current":37.635964,"twenty":28.003149,"median":33.571907,"eighty":41.835677,"marketCap":274968353},{"date":"2025-03-07","current":36.708701,"twenty":28.137967,"median":33.780466,"eighty":41.841436,"marketCap":268193770},{"date":"2025-03-14","current":36.299615,"twenty":28.176407,"median":33.895894,"eighty":41.841436,"marketCap":265204984},{"date":"2025-03-21","current":37.335967,"twenty":28.214847,"median":33.991171,"eighty":41.841436,"marketCap":272776576},{"date":"2025-03-28","current":37.963233,"twenty":28.382867,"median":34.121237,"eighty":41.841436,"marketCap":277359382},{"date":"2025-04-04","current":34.745086,"twenty":28.503146,"median":34.227733,"eighty":41.841436,"marketCap":253847595},{"date":"2025-04-11","current":34.90872,"twenty":28.550952,"median":34.281133,"eighty":41.835677,"marketCap":255043110},{"date":"2025-04-17","current":36.02689,"twenty":28.618465,"median":34.392979,"eighty":41.835677,"marketCap":263212460},{"date":"2025-04-25","current":36.081435,"twenty":28.773967,"median":34.499157,"eighty":41.841436,"marketCap":263610964},{"date":"2025-05-02","current":35.617804,"twenty":28.856792,"median":34.550457,"eighty":41.841436,"marketCap":260223673},{"date":"2025-05-09","current":36.654156,"twenty":28.963538,"median":34.728921,"eighty":41.841436,"marketCap":267795265},{"date":"2025-05-16","current":46.882925,"twenty":29.041304,"median":34.845408,"eighty":41.860259,"marketCap":275765363},{"date":"2025-05-23","current":45.900551,"twenty":29.098964,"median":34.909556,"eighty":41.964768,"marketCap":269987042},{"date":"2025-05-30","current":46.57805,"twenty":29.118183,"median":34.986506,"eighty":42.158199,"marketCap":273972091},{"date":"2025-06-06","current":47.078791,"twenty":29.233503,"median":35.089106,"eighty":42.316833,"marketCap":276917446},{"date":"2025-06-13","current":47.146287,"twenty":29.319245,"median":35.191705,"eighty":42.364936,"marketCap":277314460},{"date":"2025-06-20","current":46.032595,"twenty":29.401861,"median":35.254785,"eighty":42.590284,"marketCap":270763725},{"date":"2025-06-27","current":47.416273,"twenty":29.478695,"median":35.317243,"eighty":42.76504,"marketCap":278902517},{"date":"2025-07-03","current":51.904788,"twenty":29.501667,"median":35.381307,"eighty":42.834377,"marketCap":305303965},{"date":"2025-07-11","current":51.736047,"twenty":29.572611,"median":35.437551,"eighty":42.969459,"marketCap":304311430}],"updateTime":1752558686532}}}