US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

302.29

-0.3300-0.11%

Post-market: 302.290.00000.00%17:50 EDT

Volume:189.57K

Turnover:57.16M

Market Cap:5.37B

PE:26.38

High:308.09

Open:301.67

Low:297.78

Close:302.62

Loading ...

Overview Company News Filings

BUZZ-Bain-backed Kestra Medical set to open 95% above offer price after upsized $202 mln IPO

BUZZ-Campbell's extends declines after dour annual outlook; JPM downgrades stock

BUZZ-Street View: Best Buy can weather tariff impact

BUZZ-Tenaya Therapeutics plumbs new lows on stock-and-warrants offering

BUZZ-US bank ACNB hits over two-month high after Piper Sandler upgrades to 'overweight'

FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near

BUZZ-Street View: Monster Beverage rises after brokerages raise PT on "solid" results

Why You Might Be Interested In Piper Sandler Companies (NYSE:PIPR) For Its Upcoming Dividend

Simply Wall St.

Piper Sandler Strengthens Fixed Income Team With the Addition of Mary Stone

THOMSON REUTERS

Piper Sandler Strengthens Fixed Income Team with the Addition of Mary Stone

Piper Sandler Companies Insiders Sell US$9.5m Of Stock, Possibly Signalling Caution

Simply Wall St.

BUZZ-FirstSun Capital rated 'overweight' as Piper Sandler starts coverage

BUZZ-Twilio falls after Q4 earnings miss

BUZZ-Aligos Therapeutics rises after $105 million private placement

Northpointe Bancshares IPO Price Estimated Between $16.00 And $18.00 Per Share

Castle Creek-backed Northpointe eyes $595 million valuation in 2025's first US bank IPO

BRIEF-Piper Sandler Companies Authorizes $150 Million Share Repurchase

Piper Sandler Approves $150 Million Share Repurchase Program

MT Newswires Live

Piper Sandler announces share repurchase authorization for up to $150M

Piper Sandler Companies Announces Share Repurchase Authorization

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PIPR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":302.29,"timestamp":1752264000000,"preClose":302.62,"halted":0,"volume":189574,"hourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"17:50 EDT","volume":6799,"amount":2055269.71,"timestamp":1752270625544},"delay":0,"floatShares":17209324,"shares":17756738,"eps":11.459432,"marketStatus":"Closed","change":-0.33,"latestTime":"07-11 16:00:00 EDT","open":301.67,"high":308.09,"low":297.78,"amount":57164333.534,"amplitude":0.034069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":302.62,"dividendRate":0.008436,"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":302.62,"latestTime":"07:01 EDT","volume":67,"amount":20033,"timestamp":1752231697661},"postHourTrading":{"tag":"盘后","latestPrice":302.29,"preClose":302.29,"latestTime":"17:50 EDT","volume":6799,"amount":2055269.71,"timestamp":1752270625544},"volumeRatio":1.247485,"impliedVol":0.3536,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209324,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":1.247485,"shares":17756738,"dividePrice":2.55,"high":308.09,"amplitude":0.034069,"preClose":302.62,"low":297.78,"week52Low":202.91,"pbRate":"4.42","psRate":"3.49","week52High":351.802,"institutionHeld":0.784,"latestPrice":302.29,"eps":11.459432,"divideRate":0.008436,"volume":189574,"delay":0,"ttmEps":11.459432,"open":301.67,"prevYearClose":299.95,"prevWeekClose":293.44,"prevMonthClose":277.94,"prevQuarterClose":277.94,"fiveDayClose":293.44,"twentyDayClose":259.85,"sixtyDayClose":225.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517637161","title":"BUZZ-Bain-backed Kestra Medical set to open 95% above offer price after upsized $202 mln IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637161","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:24","pubTimestamp":1741274643,"startTime":"0","endTime":"0","summary":"BUZZ-Bain-backed Kestra Medical set to open 95% above offer price after upsized $202 mln IPO** Shares of medical device maker Kestra Medical Technologies KMTS.O set to open 95% above offer price in Nasdaq debut** Stock indicated to open at $33.15 vs $17 IPO price** KMTS, backed by buyout firm Bain Capital, sold ~11.9 mln shares in its upsized offering - 19% more than initially offered, and above its marketed range of $14 and $16 apiece to raise $202 mln** Listing marks first notable March IPO and the third medical device maker flotation in New York since October** KMTS competes in the wearable cardioverter defibrillator market that has been dominated by Zoll Medical** BofA Securities, Goldman Sachs and Piper Sandler were the lead bookrunners for the offering  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1363072403.SGD","LU2750360641.GBP","LU1718418525.SGD","LU2237443549.SGD","BK4559","LU2471134952.CNY","LU0256863811.USD","IE0004086264.USD","LU1201861165.SGD","LU0256863902.USD","LU0053666078.USD","LU2129689514.USD","LU1668664300.SGD","LU1162221912.USD","LU0787776722.HKD","PIPR","LU0170899867.USD","LU1366192091.USD","LU1496350502.SGD","LU0149725797.USD","LU2129689431.USD","LU0417517546.SGD","LU0321505868.SGD","LU2237443978.SGD","BK4581","LU0980610538.SGD","LU2750360997.AUD","LU0648001328.SGD","IE00BSNM7G36.USD","IE00BLSP4452.SGD","LU1883839398.USD","BK4504","BK4588","LU2471134796.USD","IE00B7SZLL34.SGD","LU1894683348.USD","LU0868494617.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4534","BK4127","IE0004091025.USD","IE00B1BXHZ80.USD","LU0098860793.USD","LU0477156797.USD","LU0648000940.SGD","IE0034235188.USD","IE00B19Z3B42.SGD","BAC"],"gpt_icon":0},{"id":"2517320091","title":"BUZZ-Campbell's extends declines after dour annual outlook; JPM downgrades stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517320091","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517320091?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:13","pubTimestamp":1741256038,"startTime":"0","endTime":"0","summary":"BUZZ-Campbell's extends declines after dour annual outlook; JPM downgrades stock** Shares of packaged food company Campbell's Co CPB.O down ~1% at $38.84 premarket; set for its second straight session","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP0MK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","PIPR"],"gpt_icon":0},{"id":"2517912700","title":"BUZZ-Street View: Best Buy can weather tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912700","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912700?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:02","pubTimestamp":1741183340,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Best Buy can weather tariff impact** Best Buy BBY.N forecast annual comparable sales and profit largely below expectations on Tuesday and warned of possibility of higher prices due to President Donald Trump's tariffs, following a Q4 results beat** Shares fell 13.3% on Tuesday** At least ten brokerages cut PT on stock after the forecastNAVIGATING A CHOPPY ENVIRONMENT** Wedbush  sees positive developments for co, but says overhang from tariff exposure creates an unattractive near-term risk-reward ratio** J.P.Morgan , however, says risk-reward ratio is good, based on product replacement cycle and  gaming looking better in second half of 2025** Telsey Advisory Group  says co could manage costs and leverage leadership within consumer electronics; expects a return to growth in 2025 and growth acceleration in 2026** Piper Sandler  says lack of product innovation in TVs and appliances lower sales and market share potential, but expects improved housing demand over the next tw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0203345920.USD","LU1032466523.USD","LU1988902786.USD","LU0215105999.USD","LU0820562030.AUD","LU1551013425.SGD","LU2430703095.HKD","IE00BJLML261.HKD","LU0170899867.USD","LU1668664300.SGD","LU0868494617.USD","BBY","LU0882574139.USD","BK4076","LU2237443978.SGD","LU1548497426.USD","LU1670627923.USD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU0820561818.USD","LU0211327993.USD","IE00BHPRN162.USD","LU1363072403.SGD","IE00BN8TJ469.HKD","LU0417517546.SGD","LU0942090050.USD","LU2213496289.HKD","LU1917777945.USD","LU2023250330.USD","SG9999002224.SGD","LU1496350502.SGD","LU0496365809.HKD","LU2505996681.GBP","LU2242649171.HKD","PIPR","LU2430703251.USD","BK4588","BK4585","BK4534","IE0034235303.USD","LU2237443549.SGD","LU2592432038.USD","LU0203347892.USD","LU2237443382.USD","BK4581","LU0787776722.HKD","LU0267386448.USD","LU1145028129.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2516620347","title":"BUZZ-Tenaya Therapeutics plumbs new lows on stock-and-warrants offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620347","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620347?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:51","pubTimestamp":1741089099,"startTime":"0","endTime":"0","summary":"BUZZ-Tenaya Therapeutics plumbs new lows on stock-and-warrants offering**  Shares of Tenaya Therapeutics TNYA.O down 21.7% premarket to record low 74 cents on equity raise** Heart disease gene therapy developer late Mon announced pricing 75 mln units at 70 cents for gross proceeds of $52.5 mln** Offering price represents 26% discount to stock's last sale** Each unit comprises one share plus 5-yr warrant exercisesable at 80 cents, and 15-month warrant immediately exerciseable to purchase one-half share** California-based co, which has 79.2 mln shares outstanding, plans to use net offering proceeds to fund ongoing development of its clinical and early-stage candidates, particularly TN-201 and TN-401** Co late Mon also suspended and terminated its $75 mln \"at-the-market\" equity sales program, in which it entered into with Leerink Partners in 2022** Leerink and Piper Sandler are jt bookrunners for the current offering** Through Mon close, shares down 34% YTD and have shed nearly 90% of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4139","TNYA","BK4539","BK4127"],"gpt_icon":0},{"id":"2516689653","title":"BUZZ-US bank ACNB hits over two-month high after Piper Sandler upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:16","pubTimestamp":1741018586,"startTime":"0","endTime":"0","summary":"BUZZ-US bank ACNB hits over two-month high after Piper Sandler upgrades to 'overweight'** Shares of community bank ACNB Corp ACNB.O jump 8% to $44.25, hitting their highest since December 18** Piper Sandler upgrades ACNB shares to \"overweight\" from \"neutral\", following the bank's $73.5 million acquisition of rival Traditions Bancorp TRBK.PK ** Brokerage raises PT on ACNB to $50 from $37, a 22% upside to stock's last close** Brokerage says Traditions' deal brings significant boost to EPS; adds that it looks for a return to premium valuation for ACNB, as investors better appreciate the earning power of the combined franchise** ACNB stock currently trades at a slight discount to peers - brokerage** All three brokerages covering the stock rate it \"buy\" or higher, with the median PT of $50, according to data compiled by LSEG** ACNB stock up 11% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRBK","PIPR","ACNB"],"gpt_icon":0},{"id":"2516633252","title":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw near","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633252?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007285,"startTime":"0","endTime":"0","summary":"FACTBOX-Wall Street braces for potential fallout as Trump tariffs on Canada, Mexico draw nearRewrites paragraphs 1-3By Johann M Cherian and Pranav Kashyap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","IE0004086264.USD","LU1868836914.USD","LU0648001328.SGD","LU1201861249.SGD","LU2456880835.USD","IE00B19Z3B42.SGD","LU2750360997.AUD","LU0738911758.USD","IE00BSNM7G36.USD","FBIN","WHR","LU1814569148.SGD","LU1868837136.USD","LU2129689431.USD","LU2237443978.SGD","DGE.UK","MHK","BAC","BK4585","PIPR","LU0314106906.USD","BK4553","BK4006","F","LU1883839398.USD","BK4504","LU0320765489.SGD","BLDR","LU2133065610.SGD","LU1165135440.EUR","SG9999011175.SGD","LU0075056555.USD","BK4516","LU1280957306.USD","LU0061475181.USD","GM","BK4559","LU2129689605.HKD","MAS","BK4099","LU1880398471.USD","IE00BBT3K403.USD","LU1868837300.USD","LU0477156953.USD","BK4534","LU2237443382.USD","LU1363072403.SGD","NUE","STZ"],"gpt_icon":0},{"id":"2516374798","title":"BUZZ-Street View: Monster Beverage rises after brokerages raise PT on \"solid\" results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374798","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374798?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:11","pubTimestamp":1740762660,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Monster Beverage rises after brokerages raise PT on \"solid\" results** Monster Beverage Corp MNST.O beat fourth-quarter sales estimates on Thursday, helped by improving demand for its","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251132253.USD","LU1496350171.SGD","LU1548497426.USD","BK4534","LU1551013425.SGD","LU0310800965.SGD","IE0034235188.USD","LU0964807845.USD","LU1732799900.SGD","LU0130517989.USD","LU0417517546.SGD","LU0006306889.USD","LU1069344957.HKD","LU0211326755.USD","IE00BYXW3230.USD","LU0787776722.HKD","LU2111349929.HKD","BK4532","LU0211331839.USD","BK4533","LU0683600562.USD","LU0323591593.USD","LU0203345920.USD","LU1074936037.SGD","PIPR","IE00B3S45H60.SGD","LU0820562030.AUD","LU0079474960.USD","LU1917777945.USD","IE00BWXC8680.SGD","LU0496365809.HKD","LU0234572021.USD","LU1496350502.SGD","LU1035775433.USD","LU0795875169.SGD","LU0072461881.USD","LU0976567544.SGD","LU1064131342.USD","LU2089283258.USD","LU2360032135.SGD","BK4566","LU2125154935.USD","LU1551013342.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU2756315318.SGD","MNST","LU0211327993.USD","LU2125154778.USD","BK4207"],"gpt_icon":0},{"id":"2514877665","title":"Why You Might Be Interested In Piper Sandler Companies (NYSE:PIPR) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877665?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:31","pubTimestamp":1740652269,"startTime":"0","endTime":"0","summary":"Piper Sandler Companies  stock is about to trade ex-dividend in four days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Thus, you can purchase Piper Sandler Companies' shares before the 4th of March in order to receive the dividend, which the company will pay on the 14th of March.The company's upcoming dividend is US$3.65 a share, following on from the last 12 months, when the company distributed a total of US$5.60 per share to shareholders. Based on the last year's worth of payments, Piper Sandler Companies has a trailing yield of 2.0% on the current stock price of US$283.19. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!So we need to c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-piper-sandler-103109276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4127","PIPR"],"gpt_icon":0},{"id":"2514858722","title":"Piper Sandler Strengthens Fixed Income Team With the Addition of Mary Stone","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858722?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA5BFN0R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2514855807","title":"Piper Sandler Strengthens Fixed Income Team with the Addition of Mary Stone","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855807","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855807?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 26, 2025----Piper Sandler Companies , a leading investment bank, is pleased to announce the addition of Mary Stone as a managing director and co-head of the structured finance group alongside Chris Howley. She will be based in the New York office.\"We are ecstatic to have Mary on the Piper Sandler platform. Mary’s deep expertise within multiple securitization markets, whole loan trading, and deal structuring will immediately benefit our clients,\" said Mike Piper, managing director and head of non-depository fixed income at Piper Sandler.Stone joins the firm from StoneX Group Inc. where she was a managing director and head of structured credit banking. Prior to that, she was head of residential mortgage securitization and advisory at Bank of America. Stone received a bachelor’s degree in finance from The College of William and Mary.2025. Since 1895. Piper Sandler Companies. 800 Nicollet Mall, Minneapolis, Minnesota 55402-7036. Piper Sandler Companies 800 Nicollet Mall,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/piper-sandler-strengthens-fixed-income-140000000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","TISI","BK4127","SGY","PIPR"],"gpt_icon":0},{"id":"2514804580","title":"Piper Sandler Companies Insiders Sell US$9.5m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804580","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804580?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:19","pubTimestamp":1740503952,"startTime":"0","endTime":"0","summary":"The fact that multiple Piper Sandler Companies ( NYSE:PIPR ) insiders offloaded a considerable amount of shares over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-pipr/piper-sandler-companies/news/piper-sandler-companies-insiders-sell-us95m-of-stock-possibl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2513926711","title":"BUZZ-FirstSun Capital rated 'overweight' as Piper Sandler starts coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926711?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:11","pubTimestamp":1740143460,"startTime":"0","endTime":"0","summary":"BUZZ-FirstSun Capital rated 'overweight' as Piper Sandler starts coverage** Piper Sandler starts coverage of regional lender FirstSun Capital Bancorp FSUN.O with an \"overweight\" rating and $51 PT, a 22.9% upside to stock's last close** Brokerage says it views FSUN's above-average exposure to commercial and industrial loans as more valuable as it brings lower cost deposits ** Says that FSUN has strong growth prospects with an ability to gain share in higher growth markets     ** Piper Sandler expects likely insider selling by some long-standing private equity shareholders in the coming weeks or months to improve FSUN's stock float** Floating shares refer to the company's stock that is available for trade on the open market, excluding restricted shares** Stocks having a higher float are usually less volatile, and vice versa** All two brokerages covering the stock rate FSUN \"buy\"; their median PT is $46.50, according to data compiled by LSEG** FSUN stock up 3.6% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","PIPR"],"gpt_icon":0},{"id":"2511615685","title":"BUZZ-Twilio falls after Q4 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511615685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511615685?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:21","pubTimestamp":1739557270,"startTime":"0","endTime":"0","summary":"BUZZ-Twilio falls after Q4 earnings miss** Twilio's TWLO.N shares drop ~15% to $126.04 after the software firm reported quarterly profit that missed analysts' estimates** Stock on track for lowest clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","TWLO"],"gpt_icon":0},{"id":"2510070375","title":"BUZZ-Aligos Therapeutics rises after $105 million private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070375?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:43","pubTimestamp":1739364230,"startTime":"0","endTime":"0","summary":"BUZZ-Aligos Therapeutics rises after $105 million private placement** Shares of biotech firm Aligos Therapeutics ALGS.O rise 3.8% to $27 premarket** ALGS says it is raising $105 million in a private placement financing ** Co is selling ~2.1 million shares of common stock along with warrants to purchase up to ~2 million additional shares at a combined purchase price of $26.0825/shr** Combined purchase price is at a 0.2% premium to the stock's last close** Co says the funding will be used to start a mid-stage trial for ALG-000184, a treatment for chronic hepatitis B virus infection** Co says the funding will extend its cash runway into the H2 of 2026** Co has 3.6 million outstanding shares, with market cap of $93.4 million - LSEG data** Jefferies and Piper Sandler are acting as placement agents** ALGS shares more than doubled in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PIPR","BK4127","ALGS","BK4505"],"gpt_icon":0},{"id":"2509435957","title":"Northpointe Bancshares IPO Price Estimated Between $16.00 And $18.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509435957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509435957?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:02","pubTimestamp":1738933376,"startTime":"0","endTime":"0","summary":"Feb 7 (Reuters) - Northpointe Bancshares Inc ::*NORTHPOINTE BANCSHARES INC - IPO PRICE ESTIMATED BETWEEN $16.00 AND $18.00 PER SHARE*NORTHPOINTE BANCSHARES INC - ANNOUNCES IPO OF 8.82 MILLION SHARES*N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nRSD2BDl7Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2509671129","title":"Castle Creek-backed Northpointe eyes $595 million valuation in 2025's first US bank IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671129","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671129?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:18","pubTimestamp":1738927108,"startTime":"0","endTime":"0","summary":"UPDATE 4-Castle Creek-backed Northpointe eyes $595 million valuation in 2025's first US bank IPONorthpointe shareholders seek as much as $159 million in IPOLender will list on the NYSE under the symbol 'NPB'Buyout firm Castle Creek is Northpointe's biggest stakeholder    Adds analyst comment in paragraph 4By Arasu Kannagi Basil and Pritam Biswas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0YO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127","SF"],"gpt_icon":0},{"id":"2509738052","title":"BRIEF-Piper Sandler Companies Authorizes $150 Million Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738052","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738052?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:56","pubTimestamp":1738882619,"startTime":"0","endTime":"0","summary":"BRIEF-Piper Sandler Companies Authorizes $150 Million Share RepurchaseFeb 6 (Reuters) - Piper Sandler Companies PIPR.N:PIPER SANDLER COMPANIES ANNOUNCES SHARE REPURCHASE AUTHORIZATIONPIPER SANDLER COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAFWQXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2509870637","title":"Piper Sandler Approves $150 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509870637","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509870637?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:11","pubTimestamp":1738879869,"startTime":"0","endTime":"0","summary":"Piper Sandler (PIPR) said late Thursday its board approved a $150 million common stock repurchase program, effective immediately.The program is scheduled to expire Dec. 31, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2509682782","title":"Piper Sandler announces share repurchase authorization for up to $150M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509682782","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509682782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:35","pubTimestamp":1738877714,"startTime":"0","endTime":"0","summary":"Piper Sandler (PIPR) announced that its board of directors has authorized the repurchase of up to $150 million of the company’s outstanding common ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-sandler-announces-share-repurchase-authorization-for-up-to-150m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-sandler-announces-share-repurchase-authorization-for-up-to-150m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2509784620","title":"Piper Sandler Companies Announces Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784620","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784620?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:30","pubTimestamp":1738877400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUAFWQXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PIPR","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-07-10","current":25.280774,"percent":0.593317,"low":5.535381,"twenty":10.493159,"median":19.589932,"eighty":33.413457,"high":41.834166,"avg":21.55916,"sd":10.746044,"marketCap":5145547537},"quantilePoints":[{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-27","current":24.478154,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"marketCap":4982185548},{"date":"2025-07-03","current":25.600077,"twenty":10.460532,"median":19.500527,"eighty":33.413457,"marketCap":5210537198},{"date":"2025-07-10","current":25.280774,"twenty":10.493159,"median":19.589932,"eighty":33.413457,"marketCap":5145547537}],"updateTime":1752252757187}}}