US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Piper Sandler Companies

289.78

+4.931.73%

Post-market: 289.780.00000.00%16:04 EDT

Volume:103.28K

Turnover:29.80M

Market Cap:5.15B

PE:25.29

High:290.10

Open:287.63

Low:285.35

Close:284.85

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PIPR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"Piper Sandler Companies","latestPrice":289.78,"timestamp":1752091200000,"preClose":284.85,"halted":0,"volume":103280,"hourTrading":{"tag":"盘后","latestPrice":289.78,"preClose":289.78,"latestTime":"16:04 EDT","volume":2473,"amount":716625.94,"timestamp":1752091454714},"delay":0,"floatShares":17209324,"shares":17756738,"eps":11.459432,"marketStatus":"Not Yet Opened","change":4.93,"latestTime":"07-09 16:00:00 EDT","open":287.63,"high":290.1,"low":285.35,"amount":29795543.06505,"amplitude":0.016675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":284.85,"dividendRate":0.0088,"postHourTrading":{"tag":"盘后","latestPrice":289.78,"preClose":289.78,"latestTime":"16:04 EDT","volume":2473,"amount":716625.94,"timestamp":1752091454714},"volumeRatio":0.658068,"impliedVol":0.3374,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17209324,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":0.658068,"shares":17756738,"dividePrice":2.55,"high":290.1,"amplitude":0.016675,"preClose":284.85,"low":285.35,"week52Low":202.91,"pbRate":"4.24","psRate":"3.34","week52High":351.802,"institutionHeld":0.784,"latestPrice":289.78,"eps":11.459432,"divideRate":0.0088,"volume":103280,"delay":0,"ttmEps":11.459432,"open":287.63,"prevYearClose":299.95,"prevWeekClose":293.44,"prevMonthClose":277.94,"prevQuarterClose":277.94,"fiveDayClose":284.8,"twentyDayClose":263.74,"sixtyDayClose":223.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PIPR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13849424","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000148-PIPR","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PIPR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000148/0001230245-21-000148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000148/pipr-20210930.htm","primary":true,"translateUrl":"","linkName":"pipr-20210930.htm","type":"10-Q","id":"NTFILE4FkagpRwRk3wUeiP","market":"us","size":3462307},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000148/pscq32021ex311.htm","primary":false,"translateUrl":"","linkName":"pscq32021ex311.htm","type":"EX-31.1","id":"NTFILEGCrKPPjZFB324SKg","market":"us","size":9506},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000148/pscq32021ex312.htm","primary":false,"translateUrl":"","linkName":"pscq32021ex312.htm","type":"EX-31.2","id":"NTFILEjxzxAFPJEuMMrHb8","market":"us","size":9319},{"description":"SECTION 1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000148/pscq32021ex321.htm","primary":false,"translateUrl":"","linkName":"pscq32021ex321.htm","type":"EX-32.1","id":"NTFILEFGpc8tdCuYdio1Ni","market":"us","size":4600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849425","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000145-PIPR","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000145/0001230245-21-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000145/q32021ex99earningspressrel.htm","primary":true,"translateUrl":"","linkName":"q32021ex99earningspressrel.htm","type":"EX-99","id":"NTFILE6gVWPveRxGP8P9KU","market":"us","size":770580},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000145/pipr-20211029.htm","primary":false,"translateUrl":"","linkName":"pipr-20211029.htm","type":"8-K","id":"NTFILEHmZmqDaNNEv32ZgY","market":"us","size":43160},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000145/pipersandlerlogo4q19.gif","primary":false,"translateUrl":"","linkName":"pipersandlerlogo4q19.gif","type":"GRAPHIC","id":"NTFILEBxdfjr2NAm5NTFDQ","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849431","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000133-PIPR","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000133/0001230245-21-000133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000133/pressrelease-robbinmitchel.htm","primary":true,"translateUrl":"","linkName":"pressrelease-robbinmitchel.htm","type":"EX-99","id":"NTFILE6iZCegn2LzACeunx","market":"us","size":8090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000133/pjc-20210927.htm","primary":false,"translateUrl":"","linkName":"pjc-20210927.htm","type":"8-K","id":"NTFILEBYgJo6dLsFzdpQ1b","market":"us","size":46320},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000133/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEDYg6fsfL9C93qHjK","market":"us","size":39007},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000133/pipersandlerlogo4q19.gif","primary":false,"translateUrl":"","linkName":"pipersandlerlogo4q19.gif","type":"GRAPHIC","id":"NTFILE4tn6wR3jYWJ7sP9y","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849434","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000125-PIPR","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PIPR","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000125/0001230245-21-000125-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000125/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGk1VBbuFNhVYhcgK","market":"us","size":51093},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000125/pipersandlerlogo.gif","primary":false,"translateUrl":"","linkName":"pipersandlerlogo.gif","type":"GRAPHIC","id":"NTFILEF483cZyWm3biUVoG","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13849447","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000100-PIPR","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PIPR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000100/0001230245-21-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000100/pipr-20210630.htm","primary":true,"translateUrl":"","linkName":"pipr-20210630.htm","type":"10-Q","id":"NTFILEExPU5bo7awuQD465","market":"us","size":3323182},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000100/pscq22021ex311.htm","primary":false,"translateUrl":"","linkName":"pscq22021ex311.htm","type":"EX-31.1","id":"NTFILEFFzG35R5d28yGqPJ","market":"us","size":9504},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000100/pscq22021ex312.htm","primary":false,"translateUrl":"","linkName":"pscq22021ex312.htm","type":"EX-31.2","id":"NTFILEBC36y8zYmVNWg6Na","market":"us","size":9317},{"description":"SECTION 1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000100/pscq22021ex321.htm","primary":false,"translateUrl":"","linkName":"pscq22021ex321.htm","type":"EX-32.1","id":"NTFILE7fst63bMsRLBH4q3","market":"us","size":4598}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13109149","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000097-PIPR","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000097/0001230245-21-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000097/q22021ex99earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q22021ex99earningspressrel.htm","type":"EX-99","id":"NTFILED6xfuxTqChNHAu8r","market":"us","size":768544},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000097/pipr-20210730.htm","primary":false,"translateUrl":null,"linkName":"pipr-20210730.htm","type":"8-K","id":"NTFILE7joZMPnVFVuzunR5","market":"us","size":42728},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000097/pipersandlerlogo4q19.gif","primary":false,"translateUrl":null,"linkName":"pipersandlerlogo4q19.gif","type":"GRAPHIC","id":"NTFILE6d3ktJG7cfwymVJs","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783416","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000069-PIPR","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000069/0001230245-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000069/pjc-20210521.htm","primary":true,"translateUrl":null,"linkName":"pjc-20210521.htm","type":"8-K","id":"NTFILE8u5hpZWKf9Vo5qMq","market":"us","size":64371}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783419","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000067-PIPR","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PIPR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/0001230245-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/pipr-20210331.htm","primary":true,"translateUrl":null,"linkName":"pipr-20210331.htm","type":"10-Q","id":"NTFILE6b9qZQqebujxXj7a","market":"us","size":2452442},{"description":"AMENDED OFFER LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/pscq12021ex101.htm","primary":false,"translateUrl":null,"linkName":"pscq12021ex101.htm","type":"EX-10.1","id":"NTFILEGCxpnVTCKg2GjsEb","market":"us","size":11448},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/pscq12021ex311.htm","primary":false,"translateUrl":null,"linkName":"pscq12021ex311.htm","type":"EX-31.1","id":"NTFILELfdmc9RAwGbWdSsy","market":"us","size":9493},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/pscq12021ex312.htm","primary":false,"translateUrl":null,"linkName":"pscq12021ex312.htm","type":"EX-31.2","id":"NTFILEHoBdr5HkbwzgrB7p","market":"us","size":9306},{"description":"SECTION 1350 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/pscq12021ex321.htm","primary":false,"translateUrl":null,"linkName":"pscq12021ex321.htm","type":"EX-32.1","id":"NTFILEFh75TLkMqmbTsgQG","market":"us","size":4587}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92143,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92144,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92145,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92146,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92147,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92148,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000067/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783420","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000064-PIPR","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000064/0001230245-21-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000064/q12021ex99earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q12021ex99earningspressrel.htm","type":"EX-99","id":"NTFILEJ8ghMNVTyjo7p6Da","market":"us","size":592632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000064/pipr-20210430.htm","primary":false,"translateUrl":null,"linkName":"pipr-20210430.htm","type":"8-K","id":"NTFILEHsrcGxTy1398Z8V9","market":"us","size":43049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000064/pipersandlerlogo4q196.gif","primary":false,"translateUrl":null,"linkName":"pipersandlerlogo4q196.gif","type":"GRAPHIC","id":"NTFILE6g8K1b6fxnaQWj4M","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12249783","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921038109-PIPR","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921038109/0001104659-21-038109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921038109/tm2110081d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2110081d1_ex99.htm","type":"EX-99","id":"NTFILEBH6TXqvuhSnLDXoM","market":"us","size":8269},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921038109/tm2110081d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110081d1_8k.htm","type":"8-K","id":"NTFILE7pVswNwenZumowkb","market":"us","size":33320},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921038109/tm2110081d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2110081d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILEGGVqg6pBMe5pARMb","market":"us","size":4282},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921038109/tm2110081d1_ex99img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2110081d1_ex99img002.jpg","type":"GRAPHIC","id":"NTFILE7a7UgbbzXQ33eKrA","market":"us","size":4252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976674","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000030-PIPR","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PIPR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/0001230245-21-000030-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pipr-20201231.htm","primary":true,"translateUrl":null,"linkName":"pipr-20201231.htm","type":"10-K","id":"NTFILE91U6Q754wHgHmsqz","market":"us","size":4196364},{"description":"AGREEMENT FOR 2021 PSUS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex109.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex109.htm","type":"EX-10.9","id":"NTFILEDQtAZZYYGgWGCaN5","market":"us","size":86063},{"description":"SUMMARY OF NON-EMPLOYEE DIRECTOR COMPENSATION PROGRAM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex1011.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex1011.htm","type":"EX-10.11","id":"NTFILECrwjF9z1jTmzfmFo","market":"us","size":19776},{"description":"CREDIT AGREEMENT CONFORMED THROUGH FIRST AMENDMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex1013.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex1013.htm","type":"EX-10.13","id":"NTFILEc5TxkXod7pqLrbDE","market":"us","size":529446},{"description":"EIGHTH AMENDMENT TO AMENDED AND RESTATED LOAN AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex1022.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex1022.htm","type":"EX-10.22","id":"NTFILEBGgXowtk9FSMCA1N","market":"us","size":51379},{"description":"AGREEMENT FOR EMPLOYEE GRANTS IN 2021","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex1031.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex1031.htm","type":"EX-10.31","id":"NTFILE2Qu8UY7Shbdzx4gs","market":"us","size":76497},{"description":"TRANSITION SERVICES AGREEMENT FOR BRIAN R. STERLING","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex1036.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex1036.htm","type":"EX-10.36","id":"NTFILE3qppZPywGCfysZ1W","market":"us","size":39483},{"description":"SUBSIDIARIES OF PIPER SANDLER COMPANIES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex211.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex211.htm","type":"EX-21.1","id":"NTFILEBhqsUtYBJGaDwjp9","market":"us","size":26361},{"description":"CONSENT OF ERNST & YOUNG LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex231.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex231.htm","type":"EX-23.1","id":"NTFILE6MxgnMw7DfFExWo8","market":"us","size":8084},{"description":"POWER OF ATTORNEY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex241.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex241.htm","type":"EX-24.1","id":"NTFILE2vny5qjurUxSLL27","market":"us","size":9889},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex311.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex311.htm","type":"EX-31.1","id":"NTFILEGvh68n1GJm9d5TXV","market":"us","size":9497},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex312.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex312.htm","type":"EX-31.2","id":"NTFILEGHXzUrfPboQfyp84","market":"us","size":9310},{"description":"SECTION 1350 CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pscq42020ex321.htm","primary":false,"translateUrl":null,"linkName":"pscq42020ex321.htm","type":"EX-32.1","id":"NTFILE2k8aYcqqoWpaMJiz","market":"us","size":4594},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000030/pipr-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pipr-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE6h1PhQj7UJJL3nWR","market":"us","size":118669}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11797221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018869-PIPR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PIPR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921018869/0001104659-21-018869-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018869/tv01619-pipersandlercos.htm","primary":true,"translateUrl":null,"linkName":"tv01619-pipersandlercos.htm","type":"SC 13G/A","id":"NTFILE5FR3MQ6cBYPnABSW","market":"us","size":12322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11718080","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024521000009-PIPR","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000009/0001230245-21-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000009/q42020ex99earningspressrel.htm","primary":true,"translateUrl":null,"linkName":"q42020ex99earningspressrel.htm","type":"EX-99","id":"NTFILE5n9CkhbrPotNo3RD","market":"us","size":932993},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000009/pipr-20210204.htm","primary":false,"translateUrl":null,"linkName":"pipr-20210204.htm","type":"8-K","id":"NTFILEiNX2TW2U11PupdSq","market":"us","size":42679},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024521000009/pipersandlerlogo4q197.gif","primary":false,"translateUrl":null,"linkName":"pipersandlerlogo4q197.gif","type":"GRAPHIC","id":"NTFILE8m4QGAuFLDpGKRKM","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11597570","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001460-PIPR","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PIPR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000083423721001460/0000834237-21-001460-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11597571","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921000948-PIPR","pdf_url":null,"pub_time":1609776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921000948/0001104659-21-000948-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921000948/tm2039515d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2039515d1_ex99.htm","type":"EX-99","id":"NTFILEFKsYq2AZ8Cg8vakh","market":"us","size":7399},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921000948/tm2039515d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2039515d1_8k.htm","type":"8-K","id":"NTFILE4TBSdAiCctaLT9nh","market":"us","size":37754},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465921000948/tm2039515d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2039515d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILE3DpjjG7q1VcBLM4B","market":"us","size":3879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-05 00:00","pubTimestamp":1609776000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741008","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024520000134-PIPR","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PIPR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/0001230245-20-000134-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/pipr-20200930.htm","primary":true,"translateUrl":null,"linkName":"pipr-20200930.htm","type":"10-Q","id":"NTFILE4QVCbMcShMW8AEtw","market":"us","size":3711901},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/pscq32020ex311.htm","primary":false,"translateUrl":null,"linkName":"pscq32020ex311.htm","type":"EX-31.1","id":"NTFILE5DSvyq6CDeqzzbS2","market":"us","size":9498},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/pscq32020ex312.htm","primary":false,"translateUrl":null,"linkName":"pscq32020ex312.htm","type":"EX-31.2","id":"NTFILEDNfxJwn32mWVnf4j","market":"us","size":9311},{"description":"SECTION 1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/pscq32020ex321.htm","primary":false,"translateUrl":null,"linkName":"pscq32020ex321.htm","type":"EX-32.1","id":"NTFILEGztxyx8z6PnGdyQW","market":"us","size":4592}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49640,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49641,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49642,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49643,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49644,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49645,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000134/R7.htm","cdn_url":"https://static.tigerbbs.com/96ac6a8249bda1b24a040b0cfc2f6c90","translation_url":"https://static.tigerbbs.com/f01b44ae92f775de11e6ad52d9471d45","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10672466","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024520000131-PIPR","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000131/0001230245-20-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000131/q32020ex99earningspres.htm","primary":true,"translateUrl":null,"linkName":"q32020ex99earningspres.htm","type":"EX-99","id":"NTFILE4GhCeMbXioxQ8XfR","market":"us","size":902078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000131/pipr-20201030.htm","primary":false,"translateUrl":null,"linkName":"pipr-20201030.htm","type":"8-K","id":"NTFILE4gtBbn9qHqfSPzb6","market":"us","size":42971},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000131/pipersandlerlogo4q197a.gif","primary":false,"translateUrl":null,"linkName":"pipersandlerlogo4q197a.gif","type":"GRAPHIC","id":"NTFILEBFM686joWaLpusdq","market":"us","size":11295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232356","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024520000113-PIPR","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PIPR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/0001230245-20-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630.htm","primary":true,"translateUrl":null,"linkName":"pipr-20200630.htm","type":"10-Q","id":"NTFILE2y5m4RdtT2trvXYa","market":"us","size":4735824},{"description":"CERTIFICATION OF CHAIRMAN AND CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pscq22020ex311.htm","primary":false,"translateUrl":null,"linkName":"pscq22020ex311.htm","type":"EX-31.1","id":"NTFILE2ctK9W3hj6uG1J4d","market":"us","size":10665},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pscq22020ex312.htm","primary":false,"translateUrl":null,"linkName":"pscq22020ex312.htm","type":"EX-31.2","id":"NTFILE5tQAVMZ2dGguvtn3","market":"us","size":10438},{"description":"SECTION 1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pscq22020ex321.htm","primary":false,"translateUrl":null,"linkName":"pscq22020ex321.htm","type":"EX-32.1","id":"NTFILE7f2gr3Q4hpBFEbyk","market":"us","size":6710},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pipr-20200630.xsd","type":"EX-101.SCH","id":"NTFILE34iDRpz1XoY66HSj","market":"us","size":91624},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFvacYQARNg4DZidj","market":"us","size":138034},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5PMzVNSz6cnZznpD","market":"us","size":562321},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE72GarvL24vT9vH7L","market":"us","size":1003018},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3n3BSrwyZXYALyPp","market":"us","size":769543},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/pipr-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200630_htm.xml","type":"XML","id":"NTFILEAFeyHfo8nYqpKht4","market":"us","size":3998886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22620,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22621,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22622,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22623,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22624,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22625,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000113/R7.htm","cdn_url":"https://static.tigerbbs.com/1ea169a6d529b3e1c20f8c7f61ad2b11","translation_url":"https://static.tigerbbs.com/f999a5ed70b4df5f720b271cdce84287","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10208910","market":"us","labels":[],"media":"sec.gov","original_id":"AN123024520000109-PIPR","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PIPR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/0001230245-20-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EARNINGS PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/q22020ex99earningspres.htm","primary":true,"translateUrl":null,"linkName":"q22020ex99earningspres.htm","type":"EX-99","id":"NTFILEEduoBbw8SN9FnFjA","market":"us","size":1432231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731.htm","primary":false,"translateUrl":null,"linkName":"pipr-20200731.htm","type":"8-K","id":"NTFILE8WXgZ7xUdxivpLGK","market":"us","size":60458},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731.xsd","primary":false,"translateUrl":null,"linkName":"pipr-20200731.xsd","type":"EX-101.SCH","id":"NTFILE8ZmbuQftPpSNS8qg","market":"us","size":2473},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILE4GyEMp4PtbHb4rZt","market":"us","size":754},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200731_def.xml","type":"EX-101.DEF","id":"NTFILECXdj1H9bkCxvghcq","market":"us","size":1699},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILE97dVyh3VL9tbsRQa","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILEAkvWfNvtbR5XZeNC","market":"us","size":12690},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipersandlerlogo4q1971.gif","primary":false,"translateUrl":null,"linkName":"pipersandlerlogo4q1971.gif","type":"GRAPHIC","id":"NTFILEECCZ6Q22vkSthAbk","market":"us","size":11295},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000123024520000109/pipr-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"pipr-20200731_htm.xml","type":"XML","id":"NTFILEDHkuXPCBbQG9i2pM","market":"us","size":11232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9745542","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920065149-PIPR","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PIPR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/0001104659-20-065149-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/tm2020286d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2020286d1_s8.htm","type":"S-8","id":"NTFILE9d89yYfP5SQjPcui","market":"us","size":52082},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/tm2020286d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2020286d1_ex4-5.htm","type":"EX-4.5","id":"NTFILEJ8RsNszVzpvLLQpV","market":"us","size":109309},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/tm2020286d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2020286d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE6X87qD5vUP79Xe5Y","market":"us","size":11946},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/tm2020286d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2020286d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEE1XDBjGbqhmoSnuU","market":"us","size":3689},{"description":"EXHIBIT 24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/tm2020286d1_ex24-1.htm","primary":false,"translateUrl":null,"linkName":"tm2020286d1_ex24-1.htm","type":"EX-24.1","id":"NTFILEB4uhXrCjomv6uUoQ","market":"us","size":8926},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230245/000110465920065149/tm2020286d1_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2020286d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE5ecJu9522GMjVtSD","market":"us","size":16258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"S-8  - Securities to be offered to employees in employee benefit plans","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-07-08","current":25.19615,"percent":0.590872,"low":5.535381,"twenty":10.469713,"median":19.554091,"eighty":33.413457,"high":41.834166,"avg":21.534681,"sd":10.755142,"marketCap":5128323501},"quantilePoints":[{"date":"2020-07-10","current":10.534945,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":817111370},{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-27","current":24.478154,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"marketCap":4982185548},{"date":"2025-07-03","current":25.600077,"twenty":10.460532,"median":19.500527,"eighty":33.413457,"marketCap":5210537198},{"date":"2025-07-08","current":25.19615,"twenty":10.469713,"median":19.554091,"eighty":33.413457,"marketCap":5128323501}],"updateTime":1752115071814}}}