US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PHX Minerals

4.35

+0.00500.12%

Volume:794.13K

Turnover:3.45M

Market Cap:164.77M

PE:22.99

High:4.35

Open:4.35

Low:4.34

Close:4.34

Loading ...

Overview Company News Filings

PHX Minerals price target raised to $5 from $4.50 at Alliance Global Partners

PHX Minerals Inc : Alliance Global Partners Raises Target Price to $5 From $4.5

THOMSON REUTERS

PHX Minerals Inc. Reports 2024 Financial Results

PHX Minerals Inc. Navigates Challenges with Resilience

Oramed Pharmaceuticals And 2 Other Penny Stocks With Promising Potential

Simply Wall St.

3 Penny Stocks With Market Caps Up To $300M

Simply Wall St.

PHX Minerals Inc expected to post earnings of 3 cents a share - Earnings Preview

Open Lending Leads Our Trio Of Promising Penny Stocks

Simply Wall St.

3 Penny Stocks With Market Caps Exceeding $700M

Simply Wall St.

March 2025 Penny Stocks To Watch And Analyze

Simply Wall St.

March 2025's Top Penny Stocks To Watch

Simply Wall St.

Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M

Simply Wall St.

Uncovering Opportunities: 3 Penny Stocks With Market Caps Under $80M

Simply Wall St.

Spotlight On Fractyl Health And Two Other Intriguing Penny Stocks

Simply Wall St.

March 2025's Standout Penny Stocks

Simply Wall St.

March 2025 Penny Stocks To Consider For Growth

Simply Wall St.

Pleasing Signs As A Number Of Insiders Buy PHX Minerals Stock

Simply Wall St.

3 Promising Penny Stocks With Market Caps Under $4B

Simply Wall St.

Connect Biopharma Holdings And Two Other Promising Penny Stocks To Watch

Simply Wall St.

February 2025 Penny Stocks To Keep An Eye On

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHX\",,,,,undefined,":{"symbol":"PHX","market":"US","secType":"STK","nameCN":"PHX Minerals","latestPrice":4.345,"timestamp":1750274837872,"preClose":4.34,"halted":0,"volume":794131,"delay":0,"floatShares":22227782,"shares":37922368,"eps":0.188977,"marketStatus":"Trading","change":0.005,"latestTime":"06-18 15:27:23 EDT","open":4.345,"high":4.35,"low":4.34,"amount":3450261.1939393003,"amplitude":0.002304,"askPrice":4.35,"askSize":27403,"bidPrice":4.34,"bidSize":142642,"shortable":3,"etf":0,"ttmEps":0.188977,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.34,"dividendRate":0.036824,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.34,"latestTime":"08:02 EDT","volume":22,"amount":95.6877966,"timestamp":1750248135058},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"19:20 EDT","volume":3267,"amount":14179.7116,"timestamp":1750202459164},"volumeRatio":1.539586,"impliedVol":1.14,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHX\",,,,,undefined,":{"symbol":"PHX","floatShares":22227782,"roa":"1.85%","roe":"5.55%","lyrEps":0.06391,"volumeRatio":1.539586,"shares":37922368,"dividePrice":0.16,"high":4.35,"amplitude":0.002304,"preClose":4.34,"low":4.34,"week52Low":3.09,"pbRate":"1.31","psRate":"4.57","week52High":4.35,"institutionHeld":0.6255,"latestPrice":4.345,"committee":0.677697,"eps":0.188977,"divideRate":0.036824,"volume":794131,"delay":0,"ttmEps":0.188977,"open":4.345,"prevYearClose":4,"prevWeekClose":4.33,"prevMonthClose":4.32,"prevQuarterClose":3.95,"fiveDayClose":4.33,"twentyDayClose":4.31,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519319052","title":"PHX Minerals price target raised to $5 from $4.50 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319052","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319052?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:20","pubTimestamp":1742048443,"startTime":"0","endTime":"0","summary":"Alliance Global Partners raised the firm’s price target on PHX Minerals  to $5 from $4.50 and keeps a Buy rating on the shares. PHX’s Q4 numbers were “solid” and better than the firm’s expectations, driven by higher realized prices and lower operating expenses, and its strategic alternatives process is continuing, the analyst tells investors in a research note. The firm says the natural gas pricing outlook is strong, driving its estimates a bit higher in 2025.Discover stocks' market position with detailed  competitor analyses.Read More on PHX:Questions or Comments about the article?PHX Minerals Reports 2024 Financial Results and Asset Sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/phx-minerals-price-target-raised-142043896.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phx-minerals-price-target-raised-142043896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX"],"gpt_icon":0},{"id":"2519886513","title":"PHX Minerals Inc : Alliance Global Partners Raises Target Price to $5 From $4.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886513","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886513?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:18","pubTimestamp":1741961934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","PHX"],"gpt_icon":0},{"id":"2519448817","title":"PHX Minerals Inc. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519448817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519448817?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:15","pubTimestamp":1741925716,"startTime":"0","endTime":"0","summary":"Phx Minerals Inc ( ($PHX) ) has released its Q4 earnings. Here is a breakdown of the information Phx Minerals Inc presented to its investors. PHX M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phx-minerals-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phx-minerals-inc-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHX","BK4213"],"gpt_icon":0},{"id":"2519894032","title":"PHX Minerals Inc. Navigates Challenges with Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894032?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:35","pubTimestamp":1741912507,"startTime":"0","endTime":"0","summary":"Phx Minerals Inc (($PHX)) has held its Q4 earnings call. Read on for the main highlights of the call. PHX Minerals Inc. has demonstrated a resilien...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phx-minerals-inc-navigates-challenges-with-resilience?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phx-minerals-inc-navigates-challenges-with-resilience?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHX","BK4213"],"gpt_icon":0},{"id":"2519864857","title":"Oramed Pharmaceuticals And 2 Other Penny Stocks With Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864857?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:05","pubTimestamp":1741885520,"startTime":"0","endTime":"0","summary":"As the United States stock market grapples with volatility, driven by concerns about economic health and shifting investor sentiment, opportunities in lesser-known areas like penny stocks are gaining attention. While the term 'penny stocks' might seem outdated, these investments often represent smaller or newer companies that can offer growth potential at lower price points. When backed by strong financials and sound fundamentals, they provide investors a chance to uncover hidden value amidst broader market fluctuations.Overview: Oramed Pharmaceuticals Inc. focuses on the research and development of pharmaceutical solutions for diabetes treatment and orally ingestible capsules for polypeptide delivery, with a market cap of $105.62 million.Overview: Tiziana Life Sciences Ltd is a biotechnology company that develops molecules for treating oncology and immunology diseases in the United States, with a market cap of $149.45 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oramed-pharmaceuticals-2-other-penny-170520527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","TLSA","TTI","SB","AVIR","BABB","PHX","BK4563","BK4213","ORMP","BK4179","BK4021","BK4007"],"gpt_icon":0},{"id":"2518710572","title":"3 Penny Stocks With Market Caps Up To $300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710572","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710572?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691122,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence with recent declines driven by tariff concerns and recession fears, investors are looking for opportunities beyond the major indices. Penny stocks, though often seen as remnants of past market trends, remain relevant due to their potential for growth and value in smaller or newer companies. In this article, we explore three penny stocks that stand out for their financial resilience and potential to offer long-term success amid current market challenges.Click here to see the full list of 766 stocks from our US Penny Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: QuantaSing Group Limited offers online learning services in the People’s Republic of China and has a market cap of approximately $126.25 million.Operations: The company's revenue is derived entirely from its operations in the People’s Republic of China, amounting to CN3.74 billion.Explore QuantaSing Group's analyst forecasts in our growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110522257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BABB","PHX","BHR","BK4505","BK4181","BK4213","BK4023","BK4179","BK4509","SB","BK4021","TUYA","QSG","BK4563","TTI","BK4526","BK4209"],"gpt_icon":0},{"id":"2518788340","title":"PHX Minerals Inc  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788340?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:22","pubTimestamp":1741638124,"startTime":"0","endTime":"0","summary":"PHX Minerals Inc  expected to post earnings of3cents a share - Earnings Preview PHX Minerals Inc PHX.N, PHX is expected to show a fall in quarterly revenue when it reports  results on March 12 for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT24V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHX"],"gpt_icon":0},{"id":"2518203363","title":"Open Lending Leads Our Trio Of Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203363?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626302,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with concerns over tariffs and economic uncertainties, major indices like the S&P 500 and Nasdaq have experienced significant declines. Despite these challenges, penny stocks—often representing smaller or newer companies—continue to offer intriguing opportunities for investors seeking growth at lower price points. When these stocks are supported by strong financial health, they can provide potential upside without many of the typical risks associated with this investment area.Click here to see the full list of 745 stocks from our US Penny Stocks screener.Overview: Cytek Biosciences, Inc. is a cell analysis solutions company offering tools that support scientific progress in biomedical research and clinical applications, with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-lending-leads-trio-promising-170502056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4539","BK4179","BK4077","BK4213","CTKB","TTI","BK4121","KIND","PHX","SB","BK4563","BK4021","LPRO","BABB"],"gpt_icon":0},{"id":"2518872240","title":"3 Penny Stocks With Market Caps Exceeding $700M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:04","pubTimestamp":1741604694,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a mix of gains and declines, with major indices like the S&P 500 and Nasdaq facing their third consecutive weekly drop. In such fluctuating conditions, investors often seek opportunities in smaller or newer companies that might offer growth potential at lower price points. Penny stocks, despite the term's outdated feel, remain a relevant investment area; when these stocks are backed by solid financials and strong fundamentals, they can present hidden opportunities for significant returns.FIGS, Inc., a direct-to-consumer healthcare apparel company, has faced challenges typical of penny stocks. Despite a market cap of approximately US$781.72 million and no debt, FIGS's financial performance has been under pressure with declining net income from US$22.64 million in 2023 to US$2.72 million in 2024, alongside shrinking profit margins. The company's earnings are forecasted to grow significantly at 43.89% per year but remain volatile with recent insi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-110454429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4209","FIGS","BK4198","BK4202","09866","BK4213","BK4531","BK4563","LU0708995583.HKD","BK4534","BK4539","NIO","BK4077","VTEX","LU1878469433.USD","NIO.SI","SB","LU0320764599.SGD","BK4099","LU0052750758.USD","BABB","BK4555","BK4179","BK4509","BK6125","EVS.SI","BK4526","BK4532","BK4585","BK4588","BK4021","BK4574","BK4549","BK4548","TTI","PHX","BK4581","BK4535","BK4505","BK4561","BK4504"],"gpt_icon":1},{"id":"2517235486","title":"March 2025 Penny Stocks To Watch And Analyze","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235486?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:05","pubTimestamp":1741345529,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market is experiencing volatility, with the Nasdaq Composite entering correction territory amid concerns over tariffs and their potential impact on economic growth. In this climate, investors may find value in exploring penny stocks—an investment area that remains relevant despite its somewhat outdated terminology. These smaller or newer companies can offer significant opportunities when supported by strong financials, providing a blend of growth potential and stability that larger firms might overlook.Overview: 908 Devices Inc. is a commercial-stage technology company that offers handheld and desktop mass spectrometry devices for analyzing unknown and invisible materials across life sciences, bioprocessing, pharma/biopharma, forensics, and related markets, with a market cap of approximately $117.35 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-watch-110529738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EXFY","BK4509","PHX","BK4179","BK4023","BK4563","TALK","SB","TALKW","TTI","BK4021","MASS","BABB","BK4505","BK4209","BK4526"],"gpt_icon":1},{"id":"2517153979","title":"March 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153979?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:05","pubTimestamp":1741259116,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has experienced a surge, driven by positive developments such as a temporary reprieve from tariffs impacting automakers, which led to gains in major indices like the Dow Jones Industrial Average and S&P 500. For investors seeking opportunities beyond well-known companies, penny stocks remain an intriguing option. Despite their vintage label, these stocks can offer significant growth potential when backed by strong financials and sound fundamentals. In this article, we explore several promising penny stocks that stand out for their balance sheet resilience and potential for impressive returns.Operations: Amylyx Pharmaceuticals, Inc. currently does not report any distinct revenue segments.Click to explore a detailed breakdown of our findings in Amylyx Pharmaceuticals' financial health report.Assess Amylyx Pharmaceuticals' future earnings estimates with our detailed growth reports.Overview: Yatsen Holding Limited, with a market cap of $345.02 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-penny-stocks-110516666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","TTI","BK4563","BK4539","BK4509","BK4213","BK4209","BK4505","PVL","BK4183","YSG","BABB","BK4179","BK4177","BK4021","ZVIA","BK4023","BK4526","PHX","SB"],"gpt_icon":1},{"id":"2517476109","title":"Undervalued Opportunities: 3 Penny Stocks With Market Caps As Low As $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517476109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517476109?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:04","pubTimestamp":1741194298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from economic data and ongoing trade discussions, investors are increasingly looking for alternative opportunities beyond the major indices. Penny stocks, often representing smaller or newer companies, continue to attract attention due to their affordability and potential for growth. Despite being a term that might seem outdated, penny stocks remain relevant as they can offer hidden value when backed by strong financials.Overview: ARB IOT Group Limited, operating through its subsidiaries, offers Internet of Things  system solutions and integration services in Malaysia, with a market cap of $13.14 million.ARB IOT Group Limited, with a market cap of US$13.14 million, has recently secured significant agreements that could enhance its position in the AI and IoT sectors. The company signed a US$45 million deal to supply AI servers to Gajah Kapitalan Sdn Bhd and is involved in establishing an AI data center experimental lab in collaboration wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-opportunities-3-penny-stocks-170458318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARBB","BK4213","PHX","BK4021","BK4563","SB","BABB","BK4209","BK4179","CBAT","PVL","TTI","BK4134","BANL"],"gpt_icon":1},{"id":"2517788990","title":"Uncovering Opportunities: 3 Penny Stocks With Market Caps Under $80M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517788990","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517788990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:05","pubTimestamp":1741172702,"startTime":"0","endTime":"0","summary":"As U.S. markets grapple with the implications of newly imposed tariffs and economic uncertainties, investors are increasingly cautious about their next moves. In such a climate, penny stocks—often representing smaller or newer companies—can offer unique opportunities for those willing to explore beyond the blue-chip names. Despite being an outdated term, penny stocks remain relevant as they can combine value and growth potential, especially when backed by strong financials.Overview: FibroBiologics, Inc. is a cell therapy and regenerative medicine company with a market cap of $40.17 million.Operations: FibroBiologics, Inc. currently does not report any revenue segments.FibroBiologics, Inc., with a market cap of US$40.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-opportunities-3-penny-stocks-110502616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","BK4021","BK4209","TTI","MLSS","SB","BK4082","BK4213","BK4179","BK4563","FBLG","PHX","PVL","POCI"],"gpt_icon":0},{"id":"2517060481","title":"Spotlight On Fractyl Health And Two Other Intriguing Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:05","pubTimestamp":1741107908,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with the impact of new tariffs and economic uncertainties, investors are increasingly looking for opportunities beyond well-known names. Penny stocks, a term that might seem outdated, still hold relevance as they often represent smaller or newer companies with potential for growth at lower price points. In this article, we explore three intriguing penny stocks that stand out for their financial strength and offer promising opportunities for those seeking under-the-radar investments.Overview: Fractyl Health, Inc. is a metabolic therapeutics company focused on developing treatments for type 2 diabetes and obesity, with a market cap of $75.03 million.Overview: Quince Therapeutics, Inc. is a biopharmaceutical company dedicated to acquiring, developing, and commercializing therapeutics for patients with debilitating and rare diseases, with a market cap of $63.80 million.Operations: Quince Therapeutics, Inc. has not reported any revenue segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-fractyl-health-two-other-170508449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHX","QNCX","BABB","GUTS","PVL","BK4563","BK4110","BK4213","BK4505","BK4526","GPMT","BK4082","BK4023","BK4021","BK4179","SB","BK4209","BK4509","TTI"],"gpt_icon":1},{"id":"2516662792","title":"March 2025's Standout Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:04","pubTimestamp":1741086293,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence amid new tariff announcements and economic uncertainties, investors are increasingly focusing on potential opportunities in less conventional areas. Penny stocks, though often considered a relic of past market eras, still hold potential for those seeking growth at lower price points. These smaller or newer companies can offer a unique mix of affordability and growth potential when backed by strong financials, making them intriguing options for investors looking beyond the mainstream indices.Vista Gold Corp., with a market cap of US$76.98 million, is pre-revenue and has recently become profitable, reporting a net income of US$11.25 million for 2024 compared to a previous loss. The company benefits from an experienced management team and board, with no debt burden over the past five years. Its recent drilling results at the Mt Todd project in Australia show potential for increased gold reserves, supporting an updated feasibility study aimed at en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-standout-penny-stocks-110453703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIA","BK4526","BK4023","VGZ","BK4209","TUYA","TTI","BK4162","TLYS","BABB","SB","BK4094","PVL","BK4509","BK4563","BK4213","BK4179","BK4505","BK4021","PHX"],"gpt_icon":1},{"id":"2516656760","title":"March 2025 Penny Stocks To Consider For Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656760?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:04","pubTimestamp":1741021496,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with economic uncertainties and fluctuating indices, investors are increasingly exploring diverse opportunities for growth. Penny stocks, often associated with smaller or newer companies, continue to capture interest due to their potential for significant returns at lower price points. Despite being considered a somewhat outdated term, these stocks can offer substantial growth prospects when backed by solid financials and strong fundamentals.Overview: Alpha Tau Medical Ltd. is a clinical-stage oncology therapeutics company focused on the research, development, and commercialization of Alpha DaRT for treating solid cancer in Israel and the United States, with a market cap of $211.71 million.Overview: Wrap Technologies, Inc. is a public safety technology and services company that develops policing solutions for law enforcement and security personnel globally, with a market cap of $100.48 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-penny-stocks-consider-170456976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","DRTSW","DRTS","PVL","SGHT","BK4213","BK4082","PHX","BK4563","BABB","TTI","SB","WRAP","BK4021","BK4539","BK4179"],"gpt_icon":0},{"id":"2516638456","title":"Pleasing Signs As A Number Of Insiders Buy PHX Minerals Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638456","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638456?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:34","pubTimestamp":1741001665,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of PHX Minerals Inc. , it sends a favourable message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At PHX Minerals. The Independent Chairman Mark Behrman made the biggest insider purchase in the last 12 months. That single transaction was for US$74k worth of shares at a price of US$3.22 each. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.While PHX Minerals insiders bought shares during the last year, they didn't sell. You can see a v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-113425551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PHX"],"gpt_icon":0},{"id":"2516841736","title":"3 Promising Penny Stocks With Market Caps Under $4B","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:04","pubTimestamp":1740999892,"startTime":"0","endTime":"0","summary":"As February comes to a close, the U.S. stock market has experienced a mix of gains and losses, with major indexes posting declines for the month despite some positive inflation data. In this context, investors often seek opportunities in lesser-known areas of the market that might offer growth potential. Penny stocks, although an older term, still represent an intriguing investment avenue for those interested in smaller or newer companies with the possibility of strong financial health and long-term growth. Let's explore several penny stocks that stand out due to their financial strength and potential for future performance.Operations: High-Trend International Group has not reported any specific revenue segments.Get an in-depth perspective on High-Trend International Group's performance by reading our balance sheet health report here.Evaluate High-Trend International Group's historical performance by accessing our past performance report.Overview: RLX Technology Inc. manufactures and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110452686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","HTCO","SB","BK4179","RLX","BK4075","BK4173","BK4021","SLQT","BK4526","BK4213","BK4551","BK4563","BK4209","PVL","TTI","PHX"],"gpt_icon":0},{"id":"2516372531","title":"Connect Biopharma Holdings And Two Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372531","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372531?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:05","pubTimestamp":1740762302,"startTime":"0","endTime":"0","summary":"The U.S. stock market has experienced a mix of volatility and optimism recently, with inflation readings easing concerns about potential interest rate hikes. Amidst these fluctuations, penny stocks remain an intriguing segment for investors seeking growth opportunities at lower price points. Although the term 'penny stock' might seem outdated, these smaller or newer companies can still offer significant potential when supported by strong financials and solid fundamentals.Overview: Connect Biopharma Holdings Limited is a clinical-stage biopharmaceutical company focused on developing therapies for T cell-driven inflammatory diseases, with a market cap of $46.69 million.Connect Biopharma Holdings, with a market cap of US$46.69 million, is a pre-revenue clinical-stage biopharmaceutical company focusing on T cell-driven inflammatory diseases. Although unprofitable, it has reduced losses by 21.1% annually over the past five years and boasts a strong cash position with short-term assets signi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connect-biopharma-holdings-two-other-170502041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","DLTH","BK4505","BK4558","BK4220","MOGU","BK4563","PHX","BABB","BK4139","CNTB","BK4021","PVL","BK4209","SB","BK4122","NRT","BK4213"],"gpt_icon":0},{"id":"2514903870","title":"February 2025 Penny Stocks To Keep An Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654319,"startTime":"0","endTime":"0","summary":"As February 2025 unfolds, the U.S. stock market has shown signs of resilience with the S&P 500 and Nasdaq Composite inching higher after a four-day losing streak, despite ongoing concerns about the economic outlook. In this context, penny stocks—often representing smaller or newer companies—continue to capture investor interest due to their affordability and potential for growth. While traditionally viewed with caution, these stocks can offer unique opportunities when backed by strong financials and solid fundamentals.Click here to see the full list of 732 stocks from our US Penny Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: ATRenew Inc. operates a platform for pre-owned consumer electronics transactions and services in China, with a market cap of approximately $623.33 million.Operations: The company's revenue is derived from its retail electronics segment, generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/february-2025-penny-stocks-keep-110519303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","RERE","BABB","BK4076","BK4539","BK4209","BK4563","PVL","NRT","SB","BK4503","BK4213","VNDA","BK4021","TTI","PHX","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PHX","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"潘汉德尔油气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-08","symbol":"PHX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-03-17","symbol":"PHX","amount":0.04,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"潘汉德尔油气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-12","symbol":"PHX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0},{"date":"2024-11-21","symbol":"PHX","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"潘汉德尔油气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.04,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.04,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.04,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.04,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-02","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHX","date":"2025-06-17","current":23.944492,"percent":0.796,"low":-67.758627,"twenty":-12.038137,"median":5.837596,"eighty":24.654517,"high":125.747064,"avg":9.275737,"sd":28.905974,"marketCap":164962300},"quantilePoints":[{"date":"2020-06-19","current":-0.696716,"twenty":-3.500844,"median":13.949191,"eighty":19.327034,"marketCap":48848320},{"date":"2020-06-26","current":-0.593845,"twenty":-3.500844,"median":13.867325,"eighty":19.327034,"marketCap":41635817},{"date":"2020-07-02","current":-0.640605,"twenty":-3.500844,"median":13.820485,"eighty":19.327034,"marketCap":44914227},{"date":"2020-07-10","current":-0.582155,"twenty":-3.500844,"median":13.791525,"eighty":19.327034,"marketCap":40816214},{"date":"2020-07-17","current":-0.584493,"twenty":-3.500844,"median":13.717477,"eighty":19.327034,"marketCap":40980135},{"date":"2020-07-24","current":-0.593845,"twenty":-3.500844,"median":13.651404,"eighty":19.327034,"marketCap":41635817},{"date":"2020-07-31","current":-0.514354,"twenty":-3.500844,"median":13.598714,"eighty":19.327034,"marketCap":36062518},{"date":"2020-08-07","current":-0.533058,"twenty":-3.500844,"median":13.562019,"eighty":19.327034,"marketCap":37373883},{"date":"2020-08-14","current":-0.465538,"twenty":-3.500844,"median":13.451491,"eighty":19.327034,"marketCap":36438453},{"date":"2020-08-21","current":-0.440374,"twenty":-3.500844,"median":13.342873,"eighty":19.327034,"marketCap":34468807},{"date":"2020-08-28","current":-0.525277,"twenty":-3.500844,"median":13.342873,"eighty":19.327034,"marketCap":41114338},{"date":"2020-09-04","current":-0.51707,"twenty":-3.500844,"median":13.273358,"eighty":19.327034,"marketCap":40471927},{"date":"2020-09-11","current":-0.495183,"twenty":-3.500844,"median":13.270325,"eighty":19.327034,"marketCap":38758829},{"date":"2020-09-18","current":-0.489712,"twenty":-3.500844,"median":13.115136,"eighty":19.327034,"marketCap":38330555},{"date":"2020-09-25","current":-0.437731,"twenty":-3.500844,"median":12.934828,"eighty":19.327034,"marketCap":34261948},{"date":"2020-10-02","current":-0.407637,"twenty":-3.500844,"median":12.919429,"eighty":19.327034,"marketCap":31906439},{"date":"2020-10-09","current":-0.448674,"twenty":-3.500844,"median":12.529331,"eighty":19.327034,"marketCap":35118497},{"date":"2020-10-16","current":-0.445938,"twenty":-3.500844,"median":12.452338,"eighty":19.327034,"marketCap":34904360},{"date":"2020-10-23","current":-0.4619,"twenty":-3.500844,"median":12.123773,"eighty":19.327034,"marketCap":36153690},{"date":"2020-10-30","current":-0.427685,"twenty":-3.500844,"median":11.96657,"eighty":19.327034,"marketCap":33475639},{"date":"2020-11-06","current":-0.441941,"twenty":-3.500844,"median":11.834568,"eighty":19.327034,"marketCap":34591494},{"date":"2020-11-13","current":-0.467602,"twenty":-3.500844,"median":11.708073,"eighty":19.327034,"marketCap":36600032},{"date":"2020-11-20","current":-0.479007,"twenty":-3.500844,"median":11.510453,"eighty":19.327034,"marketCap":37492716},{"date":"2020-11-27","current":-0.518925,"twenty":-3.500844,"median":11.457732,"eighty":19.327034,"marketCap":40617109},{"date":"2020-12-04","current":-0.632974,"twenty":-3.500844,"median":11.355877,"eighty":19.327034,"marketCap":49543946},{"date":"2020-12-11","current":-2.131233,"twenty":-3.500844,"median":11.319453,"eighty":19.327034,"marketCap":51047362},{"date":"2020-12-18","current":-2.346225,"twenty":-3.500844,"median":11.179616,"eighty":19.327034,"marketCap":56196876},{"date":"2020-12-24","current":-2.168623,"twenty":-3.500844,"median":11.154298,"eighty":19.327034,"marketCap":51942930},{"date":"2020-12-31","current":-2.149928,"twenty":-3.500844,"median":11.083893,"eighty":19.327034,"marketCap":51495146},{"date":"2021-01-08","current":-2.159275,"twenty":-3.500844,"median":10.957368,"eighty":19.327034,"marketCap":51719038},{"date":"2021-01-15","current":-2.645346,"twenty":-3.500844,"median":10.887719,"eighty":19.327034,"marketCap":63361419},{"date":"2021-01-22","current":-2.813601,"twenty":-3.500844,"median":10.887719,"eighty":19.327034,"marketCap":67391473},{"date":"2021-01-29","current":-2.570566,"twenty":-3.500844,"median":10.868101,"eighty":19.327034,"marketCap":61570283},{"date":"2021-02-05","current":-3.009899,"twenty":-3.500844,"median":10.818012,"eighty":19.327034,"marketCap":72093204},{"date":"2021-02-12","current":-2.80845,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":74257873},{"date":"2021-02-19","current":-2.833905,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":74930906},{"date":"2021-02-26","current":-2.978145,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":78744754},{"date":"2021-03-05","current":-2.791481,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":73809185},{"date":"2021-03-12","current":-2.672694,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":70668369},{"date":"2021-03-19","current":-2.715118,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":71790089},{"date":"2021-03-26","current":-2.630271,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":69546649},{"date":"2021-04-01","current":-2.477545,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":65508456},{"date":"2021-04-09","current":-2.223003,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":58778135},{"date":"2021-04-16","current":-1.781796,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":47112246},{"date":"2021-04-23","current":-2.419352,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":63969782},{"date":"2021-04-30","current":-3.184404,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":84198424},{"date":"2021-05-07","current":-12.796485,"twenty":-3.78797,"median":10.809248,"eighty":19.329119,"marketCap":82995188},{"date":"2021-05-14","current":-14.29644,"twenty":-4.133643,"median":10.724239,"eighty":19.329119,"marketCap":92723562},{"date":"2021-05-21","current":-13.874577,"twenty":-4.40553,"median":10.724239,"eighty":19.329119,"marketCap":89987457},{"date":"2021-05-28","current":-13.405842,"twenty":-4.492951,"median":10.724239,"eighty":19.329119,"marketCap":86947340},{"date":"2021-06-04","current":-15.983888,"twenty":-4.662179,"median":10.724239,"eighty":19.329119,"marketCap":103667982},{"date":"2021-06-11","current":-16.593245,"twenty":-12.730862,"median":10.671926,"eighty":19.329119,"marketCap":107620134},{"date":"2021-06-18","current":-15.74952,"twenty":-13.368343,"median":10.671926,"eighty":19.329119,"marketCap":102147924},{"date":"2021-06-25","current":-18.468187,"twenty":-13.827704,"median":10.658847,"eighty":19.329119,"marketCap":119780601},{"date":"2021-07-02","current":-19.733774,"twenty":-14.446435,"median":10.613073,"eighty":19.329119,"marketCap":127988917},{"date":"2021-07-09","current":-17.624463,"twenty":-15.637024,"median":10.528064,"eighty":19.329119,"marketCap":114308391},{"date":"2021-07-16","current":-14.108945,"twenty":-15.740145,"median":10.371124,"eighty":19.329119,"marketCap":91507515},{"date":"2021-07-23","current":-14.29644,"twenty":-15.740145,"median":-0.407637,"eighty":19.329119,"marketCap":92723562},{"date":"2021-07-30","current":-14.155819,"twenty":-15.740145,"median":-0.427792,"eighty":19.329119,"marketCap":91811527},{"date":"2021-08-06","current":-21.344168,"twenty":-15.880766,"median":-0.436239,"eighty":19.329119,"marketCap":91505842},{"date":"2021-08-13","current":-20.067772,"twenty":-16.171382,"median":-0.441941,"eighty":19.329119,"marketCap":86033731},{"date":"2021-08-20","current":-17.656803,"twenty":-17.202601,"median":-0.445938,"eighty":19.329119,"marketCap":75697523},{"date":"2021-08-27","current":-18.649555,"twenty":-17.511967,"median":-0.450859,"eighty":19.329119,"marketCap":79953609},{"date":"2021-09-03","current":-17.656803,"twenty":-17.656803,"median":-0.455053,"eighty":19.329119,"marketCap":75697523},{"date":"2021-09-10","current":-19.429575,"twenty":-17.708835,"median":-0.45715,"eighty":19.329119,"marketCap":83297676},{"date":"2021-09-17","current":-21.202346,"twenty":-18.068086,"median":-0.465089,"eighty":19.329119,"marketCap":90897829},{"date":"2021-09-24","current":-21.312948,"twenty":-18.461914,"median":-0.473297,"eighty":19.329119,"marketCap":91371995},{"date":"2021-10-01","current":-24.368567,"twenty":-19.089202,"median":-0.48424,"eighty":19.329119,"marketCap":104471922},{"date":"2021-10-08","current":-26.43111,"twenty":-19.713218,"median":-0.490412,"eighty":19.329119,"marketCap":113314373},{"date":"2021-10-15","current":-25.514425,"twenty":-20.393963,"median":-0.496115,"eighty":19.329119,"marketCap":109384395},{"date":"2021-10-22","current":-24.292177,"twenty":-21.145617,"median":-0.50752,"eighty":19.329119,"marketCap":104144424},{"date":"2021-10-29","current":-23.22271,"twenty":-22.471293,"median":-0.516382,"eighty":19.327034,"marketCap":99559449},{"date":"2021-11-05","current":-23.451881,"twenty":-23.451881,"median":-0.524491,"eighty":19.327034,"marketCap":100541944},{"date":"2021-11-12","current":-23.37942,"twenty":-23.574106,"median":-0.54039,"eighty":19.327034,"marketCap":100231289},{"date":"2021-11-19","current":-20.072462,"twenty":-23.574106,"median":-0.558776,"eighty":19.317909,"marketCap":86053837},{"date":"2021-11-26","current":-20.149368,"twenty":-23.574106,"median":-0.568127,"eighty":19.270858,"marketCap":86383545},{"date":"2021-12-03","current":-18.584007,"twenty":-23.574106,"median":-0.584493,"eighty":19.166922,"marketCap":79672593},{"date":"2021-12-10","current":-21.319315,"twenty":-23.574106,"median":-0.591507,"eighty":19.114871,"marketCap":91399295},{"date":"2021-12-17","current":-12.038137,"twenty":-23.574106,"median":-0.59864,"eighty":19.04391,"marketCap":74843951},{"date":"2021-12-23","current":-12.038137,"twenty":-23.574106,"median":-0.614887,"eighty":19.011884,"marketCap":74843951},{"date":"2021-12-31","current":-12.038137,"twenty":-23.574106,"median":-0.63679,"eighty":18.942157,"marketCap":74843951},{"date":"2022-01-07","current":-12.870266,"twenty":-23.558828,"median":-0.701392,"eighty":18.921125,"marketCap":80017496},{"date":"2022-01-14","current":-14.4751,"twenty":-23.558828,"median":-0.87674,"eighty":18.815379,"marketCap":89995130},{"date":"2022-01-21","current":-13.199517,"twenty":-23.558828,"median":-0.935189,"eighty":18.815379,"marketCap":82064525},{"date":"2022-01-28","current":-13.033136,"twenty":-23.558828,"median":-0.956231,"eighty":18.790333,"marketCap":81030098},{"date":"2022-02-04","current":-12.201234,"twenty":-23.558828,"median":-0.972597,"eighty":18.77576,"marketCap":75857964},{"date":"2022-02-11","current":-13.088597,"twenty":-23.451881,"median":-0.973766,"eighty":18.77576,"marketCap":81374907},{"date":"2022-02-18","current":74.083542,"twenty":-23.237988,"median":-0.956231,"eighty":18.829354,"marketCap":78656867},{"date":"2022-02-25","current":81.556882,"twenty":-21.344168,"median":-0.937527,"eighty":18.938443,"marketCap":86591551},{"date":"2022-03-04","current":98.1282,"twenty":-21.226052,"median":-0.879078,"eighty":19.013554,"marketCap":104185850},{"date":"2022-03-11","current":91.954571,"twenty":-20.918483,"median":-0.717758,"eighty":19.07242,"marketCap":97631111},{"date":"2022-03-18","current":87.73051,"twenty":-20.327009,"median":-0.63679,"eighty":19.139613,"marketCap":93146290},{"date":"2022-03-25","current":93.57921,"twenty":-20.06871,"median":-0.614887,"eighty":19.209829,"marketCap":99356042},{"date":"2022-04-01","current":97.153416,"twenty":-19.717329,"median":-0.598521,"eighty":19.322863,"marketCap":103150891},{"date":"2022-04-08","current":94.878921,"twenty":-19.205587,"median":-0.586831,"eighty":19.375419,"marketCap":100735987},{"date":"2022-04-14","current":115.674302,"twenty":-18.903172,"median":-0.584493,"eighty":19.40939,"marketCap":122815108},{"date":"2022-04-22","current":118.598652,"twenty":-18.584007,"median":-0.568127,"eighty":19.455275,"marketCap":125919984},{"date":"2022-04-29","current":114.049663,"twenty":-18.309183,"median":-0.557607,"eighty":19.522798,"marketCap":121090177},{"date":"2022-05-06","current":125.097209,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":132819710},{"date":"2022-05-13","current":-48.849243,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":120120288},{"date":"2022-05-20","current":-45.984185,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":113075110},{"date":"2022-05-27","current":-50.281772,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":123642877},{"date":"2022-06-03","current":-54.292853,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":133506126},{"date":"2022-06-10","current":-65.896339,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":162039098},{"date":"2022-06-17","current":-49.135749,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":120824806},{"date":"2022-06-24","current":-43.692138,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":107438967},{"date":"2022-07-01","current":-43.405632,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":106734449},{"date":"2022-07-08","current":-41.400091,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":101802824},{"date":"2022-07-15","current":-40.397321,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":99337012},{"date":"2022-07-22","current":-42.259609,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":103916378},{"date":"2022-07-29","current":-46.986955,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":115540922},{"date":"2022-08-05","current":-44.694908,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":109904779},{"date":"2022-08-12","current":16.448546,"twenty":-17.637399,"median":-0.518925,"eighty":19.560819,"marketCap":123143752},{"date":"2022-08-19","current":17.470497,"twenty":-17.43981,"median":-0.514354,"eighty":19.560819,"marketCap":130794696},{"date":"2022-08-26","current":17.324504,"twenty":-17.202601,"median":-0.497919,"eighty":19.560819,"marketCap":129701704},{"date":"2022-09-02","current":15.426595,"twenty":-16.171382,"median":-0.493263,"eighty":19.560819,"marketCap":115492809},{"date":"2022-09-09","current":16.107896,"twenty":-15.92764,"median":-0.489712,"eighty":19.560819,"marketCap":120593438},{"date":"2022-09-16","current":16.059232,"twenty":-15.44953,"median":-0.481859,"eighty":19.560819,"marketCap":120229107},{"date":"2022-09-23","current":14.307315,"twenty":-14.680803,"median":-0.473297,"eighty":19.560819,"marketCap":107113205},{"date":"2022-09-30","current":15.767246,"twenty":-14.483934,"median":-0.465089,"eighty":19.560819,"marketCap":118043124},{"date":"2022-10-07","current":17.811148,"twenty":-14.301352,"median":-0.456882,"eighty":19.560819,"marketCap":133345010},{"date":"2022-10-14","current":17.373169,"twenty":-14.127695,"median":-0.453346,"eighty":19.560819,"marketCap":130066034},{"date":"2022-10-21","current":17.129847,"twenty":-13.993563,"median":-0.448674,"eighty":19.560819,"marketCap":128244381},{"date":"2022-10-28","current":19.611728,"twenty":-13.783552,"median":-0.445938,"eighty":19.600821,"marketCap":146825243},{"date":"2022-11-04","current":19.806386,"twenty":-13.562972,"median":-0.440374,"eighty":19.617422,"marketCap":148282566},{"date":"2022-11-11","current":18.541113,"twenty":-13.299345,"median":-0.433388,"eighty":19.636373,"marketCap":138809970},{"date":"2022-11-18","current":17.373169,"twenty":-13.155024,"median":-0.421316,"eighty":19.636373,"marketCap":130066034},{"date":"2022-11-25","current":18.005805,"twenty":-13.034558,"median":-0.404901,"eighty":19.636373,"marketCap":134802333},{"date":"2022-12-02","current":17.762483,"twenty":-12.892456,"median":11.282045,"eighty":19.636373,"marketCap":132980679},{"date":"2022-12-09","current":16.545875,"twenty":-12.65946,"median":11.466828,"eighty":19.636373,"marketCap":123872414},{"date":"2022-12-16","current":7.159264,"twenty":-12.443226,"median":11.497625,"eighty":19.636373,"marketCap":146115376},{"date":"2022-12-23","current":7.10557,"twenty":-12.136661,"median":11.497625,"eighty":19.636373,"marketCap":145019510},{"date":"2022-12-30","current":6.962385,"twenty":-12.038137,"median":11.497625,"eighty":19.636373,"marketCap":142097203},{"date":"2023-01-06","current":6.801301,"twenty":-12.038137,"median":11.343639,"eighty":19.600821,"marketCap":138809607},{"date":"2023-01-13","current":7.159264,"twenty":-12.038137,"median":7.159264,"eighty":19.558084,"marketCap":146115376},{"date":"2023-01-20","current":6.944487,"twenty":-12.038137,"median":7.123468,"eighty":19.500691,"marketCap":141731914},{"date":"2023-01-27","current":6.812197,"twenty":-12.038137,"median":7.016079,"eighty":19.445724,"marketCap":139031978},{"date":"2023-02-03","current":6.186404,"twenty":-12.038137,"median":6.944487,"eighty":19.406492,"marketCap":126260012},{"date":"2023-02-10","current":6.820701,"twenty":-12.038137,"median":6.847956,"eighty":19.383002,"marketCap":116450886},{"date":"2023-02-17","current":6.414452,"twenty":-12.038137,"median":6.801301,"eighty":19.383002,"marketCap":109514940},{"date":"2023-02-24","current":6.328926,"twenty":-12.038137,"median":6.67103,"eighty":19.383002,"marketCap":108054740},{"date":"2023-03-03","current":6.414452,"twenty":-12.038137,"median":6.52136,"eighty":19.383002,"marketCap":109514940},{"date":"2023-03-10","current":5.622107,"twenty":-12.038137,"median":6.436721,"eighty":19.383002,"marketCap":95987102},{"date":"2023-03-17","current":5.087686,"twenty":-12.038137,"median":6.328926,"eighty":19.383002,"marketCap":86862852},{"date":"2023-03-24","current":5.215947,"twenty":-12.038137,"median":6.240044,"eighty":19.383002,"marketCap":89052672},{"date":"2023-03-31","current":5.60073,"twenty":-12.038137,"median":6.103756,"eighty":19.375705,"marketCap":95622132},{"date":"2023-04-06","current":5.771744,"twenty":-12.038137,"median":5.868101,"eighty":19.375705,"marketCap":98541891},{"date":"2023-04-14","current":5.793121,"twenty":-12.038137,"median":5.793121,"eighty":19.383002,"marketCap":98906861},{"date":"2023-04-21","current":5.622107,"twenty":-12.038137,"median":5.771744,"eighty":19.383002,"marketCap":95987102},{"date":"2023-04-28","current":5.622107,"twenty":-12.038137,"median":5.622107,"eighty":19.383002,"marketCap":95987102},{"date":"2023-05-05","current":5.472469,"twenty":-12.038137,"median":5.622107,"eighty":19.383002,"marketCap":93432312},{"date":"2023-05-12","current":5.728991,"twenty":-12.038137,"median":5.60073,"eighty":19.358462,"marketCap":97811951},{"date":"2023-05-19","current":6.329397,"twenty":-12.038137,"median":5.60073,"eighty":19.291904,"marketCap":108062787},{"date":"2023-05-26","current":6.394425,"twenty":-12.038137,"median":5.60073,"eighty":19.166922,"marketCap":109173021},{"date":"2023-06-02","current":6.199341,"twenty":-12.038137,"median":5.60073,"eighty":19.123485,"marketCap":105842319},{"date":"2023-06-09","current":6.481129,"twenty":-12.038137,"median":5.60073,"eighty":19.063561,"marketCap":110653333},{"date":"2023-06-16","current":6.80627,"twenty":-12.038137,"median":5.60073,"eighty":19.041422,"marketCap":116204504},{"date":"2023-06-23","current":6.654538,"twenty":-12.038137,"median":5.60073,"eighty":19.016895,"marketCap":113613958},{"date":"2023-06-30","current":6.546157,"twenty":-12.038137,"median":5.60073,"eighty":19.006971,"marketCap":111763568},{"date":"2023-07-07","current":6.546157,"twenty":-12.038137,"median":5.60073,"eighty":18.928618,"marketCap":111763568},{"date":"2023-07-14","current":6.741242,"twenty":-12.038137,"median":5.60073,"eighty":18.811041,"marketCap":115094270},{"date":"2023-07-21","current":6.871298,"twenty":-12.038137,"median":5.60073,"eighty":18.734498,"marketCap":117314738},{"date":"2023-07-28","current":6.871298,"twenty":-12.038137,"median":5.60073,"eighty":18.690187,"marketCap":117314738},{"date":"2023-08-04","current":6.91465,"twenty":-12.038137,"median":5.60073,"eighty":18.617211,"marketCap":118054894},{"date":"2023-08-11","current":4.772322,"twenty":-12.038137,"median":5.579353,"eighty":18.546631,"marketCap":120991111},{"date":"2023-08-18","current":5.035019,"twenty":-12.038137,"median":5.472469,"eighty":18.491039,"marketCap":127651173},{"date":"2023-08-25","current":4.684757,"twenty":-12.038137,"median":5.322831,"eighty":18.408006,"marketCap":118771091},{"date":"2023-09-01","current":5.078802,"twenty":-12.038137,"median":5.19457,"eighty":18.309407,"marketCap":128761183},{"date":"2023-09-08","current":5.429064,"twenty":-12.038137,"median":5.166367,"eighty":18.22318,"marketCap":137641264},{"date":"2023-09-15","current":5.443658,"twenty":-12.038137,"median":5.166367,"eighty":18.174717,"marketCap":138011268},{"date":"2023-09-22","current":5.195556,"twenty":-12.038137,"median":5.166367,"eighty":18.150326,"marketCap":131721210},{"date":"2023-09-29","current":5.326904,"twenty":-12.038137,"median":5.166367,"eighty":18.103134,"marketCap":135051241},{"date":"2023-10-06","current":5.166367,"twenty":-12.038137,"median":5.137179,"eighty":18.015391,"marketCap":130981203},{"date":"2023-10-13","current":5.31231,"twenty":-12.038137,"median":5.137179,"eighty":17.956846,"marketCap":134681237},{"date":"2023-10-20","current":5.224744,"twenty":-12.038137,"median":5.137179,"eighty":17.916754,"marketCap":132461217},{"date":"2023-10-27","current":5.356093,"twenty":-12.038137,"median":5.097838,"eighty":17.865871,"marketCap":135791247},{"date":"2023-11-03","current":5.224744,"twenty":-12.038137,"median":5.064208,"eighty":17.811148,"marketCap":132461217},{"date":"2023-11-10","current":4.597191,"twenty":-12.038137,"median":4.991236,"eighty":17.749409,"marketCap":116551071},{"date":"2023-11-17","current":5.964501,"twenty":-12.038137,"median":4.991236,"eighty":17.688416,"marketCap":121731118},{"date":"2023-11-24","current":6.037017,"twenty":-12.038137,"median":4.991236,"eighty":17.619037,"marketCap":123211132},{"date":"2023-12-01","current":5.964501,"twenty":-12.038137,"median":4.991236,"eighty":17.572082,"marketCap":121731118},{"date":"2023-12-08","current":5.837596,"twenty":-12.038137,"median":5.00583,"eighty":17.519162,"marketCap":119141094},{"date":"2023-12-15","current":6.20018,"twenty":-12.038137,"median":5.00583,"eighty":17.439429,"marketCap":126541162},{"date":"2023-12-22","current":6.109534,"twenty":-12.038137,"median":5.00583,"eighty":17.439429,"marketCap":124691145},{"date":"2023-12-29","current":6.037017,"twenty":-12.038137,"median":4.991236,"eighty":17.424794,"marketCap":123211132},{"date":"2024-01-05","current":5.783209,"twenty":-12.038137,"median":4.976642,"eighty":17.353703,"marketCap":118031084},{"date":"2024-01-12","current":5.928242,"twenty":-12.038137,"median":4.976642,"eighty":17.175349,"marketCap":120991111},{"date":"2024-01-19","current":5.783209,"twenty":-12.038137,"median":4.969345,"eighty":17.102633,"marketCap":118031084},{"date":"2024-01-26","current":5.928242,"twenty":-12.038137,"median":4.976642,"eighty":16.750265,"marketCap":120991111},{"date":"2024-02-02","current":5.638175,"twenty":-12.038137,"median":4.976642,"eighty":16.448546,"marketCap":115071057},{"date":"2024-02-09","current":5.511271,"twenty":-12.038137,"median":4.976642,"eighty":16.234423,"marketCap":112481033},{"date":"2024-02-16","current":5.583788,"twenty":-12.038137,"median":4.976642,"eighty":16.059232,"marketCap":113961047},{"date":"2024-02-23","current":5.583788,"twenty":-12.038137,"median":4.976642,"eighty":15.74778,"marketCap":113961047},{"date":"2024-03-01","current":5.565659,"twenty":-12.038137,"median":4.991236,"eighty":15.533657,"marketCap":113591043},{"date":"2024-03-08","current":5.5294,"twenty":-12.038137,"median":4.991236,"eighty":15.303116,"marketCap":112851037},{"date":"2024-03-15","current":8.120186,"twenty":-12.038137,"median":4.991236,"eighty":15.012613,"marketCap":113039482},{"date":"2024-03-22","current":8.200584,"twenty":-12.038137,"median":4.991236,"eighty":14.854521,"marketCap":114158685},{"date":"2024-03-28","current":8.902195,"twenty":-12.038137,"median":4.991236,"eighty":14.739545,"marketCap":123925673},{"date":"2024-04-05","current":9.304402,"twenty":-12.038137,"median":4.976642,"eighty":14.64871,"marketCap":129524724},{"date":"2024-04-12","current":8.982636,"twenty":-12.038137,"median":4.976642,"eighty":14.57324,"marketCap":125045483},{"date":"2024-04-19","current":8.875381,"twenty":-12.038137,"median":4.976642,"eighty":14.460316,"marketCap":123552403},{"date":"2024-04-26","current":9.277589,"twenty":-12.038137,"median":4.991236,"eighty":14.339181,"marketCap":129151454},{"date":"2024-05-03","current":8.875381,"twenty":-12.038137,"median":4.991236,"eighty":14.158399,"marketCap":123552403},{"date":"2024-05-10","current":29.440935,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":123179133},{"date":"2024-05-17","current":27.360955,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":114476622},{"date":"2024-05-24","current":29.096988,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":121740082},{"date":"2024-05-31","current":29.096988,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":121740082},{"date":"2024-06-07","current":29.096988,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":121740082},{"date":"2024-06-14","current":28.738872,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":120241743},{"date":"2024-06-21","current":28.022638,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":117245064},{"date":"2024-06-28","current":29.186517,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":122114667},{"date":"2024-07-05","current":29.007459,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":121365497},{"date":"2024-07-12","current":29.544634,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":123613007},{"date":"2024-07-19","current":29.007459,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":121365497},{"date":"2024-07-26","current":29.455105,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":123238422},{"date":"2024-08-02","current":29.096988,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":121740082},{"date":"2024-08-09","current":22.073603,"twenty":-12.038137,"median":4.976642,"eighty":13.934711,"marketCap":121868428},{"date":"2024-08-16","current":23.024466,"twenty":-12.038137,"median":4.976642,"eighty":14.248918,"marketCap":127118145},{"date":"2024-08-23","current":23.024466,"twenty":-12.038137,"median":4.976642,"eighty":14.382297,"marketCap":127118145},{"date":"2024-08-30","current":23.499897,"twenty":-12.038137,"median":4.976642,"eighty":14.497273,"marketCap":129743003},{"date":"2024-09-06","current":22.956547,"twenty":-12.038137,"median":4.976642,"eighty":14.589665,"marketCap":126743165},{"date":"2024-09-13","current":23.160303,"twenty":-12.038137,"median":4.976642,"eighty":14.649206,"marketCap":127868104},{"date":"2024-09-20","current":23.36406,"twenty":-12.038137,"median":4.976642,"eighty":14.655366,"marketCap":128993044},{"date":"2024-09-27","current":22.752791,"twenty":-12.038137,"median":4.976642,"eighty":14.743651,"marketCap":125618226},{"date":"2024-10-04","current":23.092385,"twenty":-12.038137,"median":4.976642,"eighty":15.000294,"marketCap":127493125},{"date":"2024-10-11","current":23.90741,"twenty":-12.038137,"median":4.976642,"eighty":15.358465,"marketCap":131992882},{"date":"2024-10-18","current":24.99411,"twenty":-12.038137,"median":4.976642,"eighty":15.621253,"marketCap":137992559},{"date":"2024-10-25","current":25.062029,"twenty":-12.038137,"median":4.976642,"eighty":16.039766,"marketCap":138367538},{"date":"2024-11-01","current":23.228222,"twenty":-12.038137,"median":4.976642,"eighty":16.107896,"marketCap":128243084},{"date":"2024-11-08","current":27.282347,"twenty":-12.038137,"median":4.976642,"eighty":16.42908,"marketCap":128933917},{"date":"2024-11-15","current":29.423694,"twenty":-12.038137,"median":4.976642,"eighty":16.575073,"marketCap":139053730},{"date":"2024-11-22","current":30.216786,"twenty":-12.038137,"median":4.976642,"eighty":17.061717,"marketCap":142801809},{"date":"2024-11-29","current":30.216786,"twenty":-12.038137,"median":4.976642,"eighty":17.159045,"marketCap":142801809},{"date":"2024-12-06","current":30.216786,"twenty":-12.038137,"median":4.976642,"eighty":17.373169,"marketCap":142801809},{"date":"2024-12-13","current":31.802969,"twenty":-12.038137,"median":5.00583,"eighty":17.519162,"marketCap":150297967},{"date":"2024-12-20","current":30.058167,"twenty":-12.038137,"median":5.087686,"eighty":17.61649,"marketCap":142052194},{"date":"2024-12-27","current":31.485732,"twenty":-12.038137,"median":5.166367,"eighty":17.694353,"marketCap":148798736},{"date":"2025-01-03","current":31.64435,"twenty":-12.038137,"median":5.180961,"eighty":17.811148,"marketCap":149548352},{"date":"2025-01-10","current":31.64435,"twenty":-12.038137,"median":5.21015,"eighty":17.947408,"marketCap":149548352},{"date":"2025-01-17","current":32.120205,"twenty":-12.038137,"median":5.224744,"eighty":18.151798,"marketCap":151797199},{"date":"2025-01-24","current":31.802969,"twenty":-12.038137,"median":5.246636,"eighty":18.472983,"marketCap":150297967},{"date":"2025-01-31","current":29.899549,"twenty":-12.038137,"median":5.268527,"eighty":19.027756,"marketCap":141302578},{"date":"2025-02-07","current":30.930568,"twenty":-12.038137,"median":5.31231,"eighty":19.689591,"marketCap":146175081},{"date":"2025-02-14","current":32.754678,"twenty":-12.038137,"median":5.326904,"eighty":20.847803,"marketCap":154795662},{"date":"2025-02-21","current":32.833988,"twenty":-12.038137,"median":5.356093,"eighty":22.127938,"marketCap":155170470},{"date":"2025-02-28","current":32.040896,"twenty":-12.038137,"median":5.384824,"eighty":22.752791,"marketCap":151422391},{"date":"2025-03-07","current":29.185767,"twenty":-12.038137,"median":5.408338,"eighty":22.82071,"marketCap":137929307},{"date":"2025-03-14","current":63.722689,"twenty":-12.038137,"median":5.443658,"eighty":22.956547,"marketCap":147955544},{"date":"2025-03-21","current":65.488304,"twenty":-12.038137,"median":5.475013,"eighty":23.024466,"marketCap":152055067},{"date":"2025-03-28","current":64.20422,"twenty":-12.038137,"median":5.511271,"eighty":23.092385,"marketCap":149073596},{"date":"2025-04-04","current":57.623287,"twenty":-12.038137,"median":5.54753,"eighty":23.092385,"marketCap":133793552},{"date":"2025-04-11","current":55.697161,"twenty":-12.038137,"median":5.561818,"eighty":23.160303,"marketCap":129321344},{"date":"2025-04-17","current":63.241157,"twenty":-12.038137,"median":5.579353,"eighty":23.336892,"marketCap":146837492},{"date":"2025-04-25","current":62.599115,"twenty":-12.038137,"median":5.60073,"eighty":23.567816,"marketCap":145346756},{"date":"2025-05-02","current":62.759625,"twenty":-12.038137,"median":5.622107,"eighty":24.518679,"marketCap":145719440},{"date":"2025-05-09","current":23.834403,"twenty":-12.038137,"median":5.643483,"eighty":24.654517,"marketCap":164203853},{"date":"2025-05-16","current":23.834403,"twenty":-12.038137,"median":5.728821,"eighty":24.654517,"marketCap":164203853},{"date":"2025-05-23","current":23.724313,"twenty":-12.038137,"median":5.783209,"eighty":24.654517,"marketCap":163445406},{"date":"2025-05-30","current":23.779358,"twenty":-12.038137,"median":5.793121,"eighty":24.654517,"marketCap":163824629},{"date":"2025-06-06","current":23.779358,"twenty":-12.038137,"median":5.801338,"eighty":24.654517,"marketCap":163824629},{"date":"2025-06-13","current":23.834403,"twenty":-12.038137,"median":5.835875,"eighty":24.654517,"marketCap":164203853},{"date":"2025-06-17","current":23.944492,"twenty":-12.038137,"median":5.837596,"eighty":24.654517,"marketCap":164962300}],"updateTime":1750274843280}}}