US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phunware, Inc.

2.52

-0.0500-1.95%

Pre-market: 2.520.00000.00%05:47 EDT

Volume:112.91K

Turnover:284.97K

Market Cap:50.83M

PE:-2.68

High:2.57

Open:2.54

Low:2.49

Close:2.57

Loading ...

Overview Company News Filings

Phunware - which soared as a 'Trump trade' - preps AI-driven canvassing tool

Here's Why Phunware (PHUN) is Poised for a Turnaround After Losing -36.04% in 4 Weeks

Phunware Survey on Resort Guest Digital Experiences Highlights Connection Between Mobile App Integration and Guest Satisfaction

Phunware to Participate in the 13th Annual ROTH Technology Conference in New York City November 20, 2024

Short Sellers Are Closing In on Trump Trades Rumble (NASDAQ:RUM) and Phunware

Phunware Shares Decline After Downgrade From H.C. Wainwright

MT Newswires Live

Phunware stock slides after downgrade to Neutral at H.C. Wainwright

DJT Falls. How Bitcoin and Other Trump Trades Could Be a Problem for the Stock

HC Wainwright Downgrades Phunware to Neutral From Buy, Cuts Price Target to $6 From $9; Shares Fall Pre-Bell

MT Newswires Live

Cautious Hold Rating on Phunware Due to Management Instability and Uncertain Future Prospects

Phunware Cut to Neutral From Buy by HC Wainwright & Co.

BUZZ-'Trump trade' continues post-election ascent

Trump Wins Arizona in Clean Sweep of Swing States in US Election

Phunware Narrows Net Loss by 65% to $7.7 Million in Q3 2024 as Gross Margins Improve Substantially

Phunware Inc reports results for the quarter ended September 30 - Earnings Summary

BUZZ-Phunware slides after missing Q3 revenue estimates

After Trump victory, 'DJT' shares resume rally while Phunware slides

Phunware Shares Down 13% After Q3 Results, Co Receives Non-Compliance Notice From Nasdaq

THOMSON REUTERS

Phunware Shares Down 12.7% Premarket After Q3 Results, Co Receives Non-Compliance Notice From Nasdaq

THOMSON REUTERS

24H | Upstart Soars 20%; Phunware Tumbles 16% While DJT Sinks 7%; XPeng Rises 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHUN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":2.52,"timestamp":1745265600000,"preClose":2.57,"halted":0,"volume":112910,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"05:47 EDT","volume":4,"amount":10.08,"timestamp":1745315254516},"delay":0,"floatShares":20103723,"shares":20170745,"eps":-0.940197,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"04-22 07:12:43 EDT","open":2.54,"high":2.57,"low":2.49,"amount":284965.848538,"amplitude":0.031128,"askPrice":2.77,"askSize":100,"bidPrice":2.51,"bidSize":894,"shortable":3,"etf":0,"ttmEps":-0.940197,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"05:47 EDT","volume":4,"amount":10.08,"timestamp":1745315254516},"postHourTrading":{"tag":"盘后","latestPrice":2.4924,"preClose":2.52,"latestTime":"19:59 EDT","volume":4297,"amount":10961.952,"timestamp":1745279998762},"volumeRatio":0.8049234996015167,"impliedVol":0.1183,"impliedVolPercentile":0.0169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHUN\",,,,,undefined,":{"symbol":"PHUN","floatShares":20103723,"roa":"-14.29%","roe":"-21.55%","lyrEps":-0.940197,"volumeRatio":0.8049234996015167,"shares":20170745,"dividePrice":0,"high":2.57,"amplitude":0.031128,"preClose":2.57,"low":2.49,"week52Low":2.22,"pbRate":"0.47","psRate":"15.94","week52High":14.6,"institutionHeld":0,"latestPrice":2.52,"committee":0.798793,"eps":-0.940197,"divideRate":0,"volume":112910,"delay":0,"ttmEps":-0.940197,"open":2.54,"prevYearClose":5.2,"prevWeekClose":2.57,"prevMonthClose":2.95,"prevQuarterClose":2.95,"fiveDayClose":2.61,"twentyDayClose":2.95,"sixtyDayClose":4.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHUN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491014355","title":"Phunware - which soared as a 'Trump trade' - preps AI-driven canvassing tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2491014355","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491014355?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:39","pubTimestamp":1734032340,"startTime":"0","endTime":"0","summary":"The company developed and launched a mobile app for Donald Trump's 2020 re-election campaign. Mobile-advertising software company Phunware Inc. - which garnered plenty of attention during the presidential election as a so-called \"Trump trade\" thanks to its link to the president-elect - is now working on a canvassing technology that it says will give campaigns greater insight into voter sentiment.Like Trump Media & Technology Group Corp. , which operates Trump's Truth Social social-media platform, shares of Phunware  soared amid the former president's election campaign. Phunware developed and launched a mobile app for Trump's 2020 re-election campaign.The interim CEO said that the technology aims to tackle shortcomings in existing polling data, where echo chambers can create the sense of \"a false equivalency where both sides appear to be equally strong,\" he said. \"We have improved data collection and analysis,\" Chen added.Outside of the political realm, a number of companies have harnes","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":1},{"id":"2488409669","title":"Here's Why Phunware (PHUN) is Poised for a Turnaround After Losing -36.04% in 4 Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2488409669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488409669?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:35","pubTimestamp":1733236506,"startTime":"0","endTime":"0","summary":"Phunware  has been beaten down lately with too much selling pressure. While the stock has lost 36% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of PHUN shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 27.3. So, the t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-phunware-phun-poised-143506285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","RSI","PHUN","BK4023","BK4516"],"gpt_icon":1},{"id":"2485349606","title":"Phunware Survey on Resort Guest Digital Experiences Highlights Connection Between Mobile App Integration and Guest Satisfaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2485349606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485349606?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:31","pubTimestamp":1732195860,"startTime":"0","endTime":"0","summary":"Survey Discovers Key Factors that Influence Guest Interactions and Preferences for Mobile App Engagement with Actionable Recommendations for Resort Operators AUSTIN, Texas, Nov.  21, 2024  (GLOBE NEWS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985226/0/en/Phunware-Survey-on-Resort-Guest-Digital-Experiences-Highlights-Connection-Between-Mobile-App-Integration-and-Guest-Satisfaction.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4516","PHUN"],"gpt_icon":1},{"id":"2484620534","title":"Phunware to Participate in the 13th Annual ROTH Technology Conference in New York City November 20, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484620534","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484620534?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:31","pubTimestamp":1731936660,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, Nov.  18, 2024  (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), a leader in enterprise cloud solutions for mobile applications, announced today Interim ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982804/0/en/Phunware-to-Participate-in-the-13th-Annual-ROTH-Technology-Conference-in-New-York-City-November-20-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CHCO","BK4211","ROTH","BK4516","PHUN"],"gpt_icon":1},{"id":"2483054991","title":"Short Sellers Are Closing In on Trump Trades Rumble (NASDAQ:RUM) and Phunware","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054991?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:57","pubTimestamp":1731445044,"startTime":"0","endTime":"0","summary":"Short sellers are closing in on both Rumble ($RUM) and Phunware ($PHUN), two companies formerly considered Trump trades. Both stocks enjoyed moment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/short-sellers-are-closing-in-on-trump-trades-rumble-nasdaqrum-and-phunware?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/short-sellers-are-closing-in-on-trump-trades-rumble-nasdaqrum-and-phunware?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4112","NDAQ","QLD","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","BK4077","PHUN","RUM","NQmain","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4516","SQQQ",".IXIC","LU2095319765.USD","BK4023","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2483053162","title":"Phunware Shares Decline After Downgrade From H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2483053162","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483053162?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:28","pubTimestamp":1731439718,"startTime":"0","endTime":"0","summary":"Phunware  shares fell nearly 11% in recent trading on Tuesday after H.C. Wainwright downgraded its rating to neutral from buy.The firm reduced the price target on Phunware's stock to $6 from $9.Trading volume stood at over 3.7 million shares against a daily average of about 6.4 million shares.Price: 5.35, Change: -0.64, Percent Change: -10.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1e98ba3f011d7d0f790170f1497737a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHUN"],"gpt_icon":0},{"id":"2483035008","title":"Phunware stock slides after downgrade to Neutral at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035008","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:47","pubTimestamp":1731430055,"startTime":"0","endTime":"0","summary":"monsitj/iStock via Getty ImagesPhunware  shares retreated 11% in Tuesday late morning trading after H.C. Wainwright & Co. downgraded the application software company to Neutral from Buy, as analyst Scott Buck became more cautious given \"the current lack of visibility into future operations.\"","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1251235330/image_1251235330.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1251235330/image_1251235330.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4280978-phunware-stock-slides-after-downgrade-to-neutral-h-c-wainwright","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["PHUN"],"gpt_icon":0},{"id":"1120628682","title":"DJT Falls. How Bitcoin and Other Trump Trades Could Be a Problem for the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1120628682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120628682?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423656,"startTime":"0","endTime":"0","summary":"$Trump Media & Technology$  & Technology Group shares slipped 8% on Tuesday and were on track to wipe out Monday’s gains.Other Trump-linked shares also dropped. $Phunware$ fell 11%; $Rumble$ fell 2%.It’s developing into a pattern for the stock since Donald Trump won the presidential election last week. DJT was largely seen as a proxy for the chances of a Trump victory, and investors seem unsure about where the stock’s future lies.As the stock doesn’t seem to be trading on fundamentals, its susce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM","PHUN","DJT"],"gpt_icon":1},{"id":"2482701414","title":"HC Wainwright Downgrades Phunware to Neutral From Buy, Cuts Price Target to $6 From $9; Shares Fall Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2482701414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482701414?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:15","pubTimestamp":1731417341,"startTime":"0","endTime":"0","summary":"Price: 6.18, Change: -0.56, Percent Change: -8.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1e98ba3f011d7d0f790170f1497737a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHUN"],"gpt_icon":0},{"id":"2482577242","title":"Cautious Hold Rating on Phunware Due to Management Instability and Uncertain Future Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2482577242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482577242?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:16","pubTimestamp":1731410185,"startTime":"0","endTime":"0","summary":"Phunware (PHUN – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Scott Buck from H.C. Wainwr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-phunware-due-to-management-instability-and-uncertain-future-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-phunware-due-to-management-instability-and-uncertain-future-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2482977293","title":"Phunware Cut to Neutral From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2482977293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482977293?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:14","pubTimestamp":1731410040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 12, 2024 06:14 ET (11:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1e98ba3f011d7d0f790170f1497737a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2482787125","title":"BUZZ-'Trump trade' continues post-election ascent","url":"https://stock-news.laohu8.com/highlight/detail?id=2482787125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482787125?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:19","pubTimestamp":1731334764,"startTime":"0","endTime":"0","summary":"Nov 11 - ** Shares of Trump Media DJT.O, Tesla TSLA.O, crypto-related firms, and other companies that could be aided from Donald Trump's return to the White House rise before the bell, extending last week's surge. ** DJT, which operates the Truth Social app, up 6.6% premarket to $34.02; Stock jumped 15% on Fri after Trump reiterated he had no intentions of selling his nearly 115 mln share stake, which is currently worth roughly $4 bln. ** TSLA accelerates >7% premarket, after hitting $1 trillion market value on Fri as CEO Elon Musk seen benefiting from his support of Trump. **  Bitcoin BTC= up >2% and soars to record high above $82k as Trump's election turbocharges cryptocurrencies. Trump during his campaign vowed to make the U.S. the \"crypto capital of the planet\". ** Crypto-linked names such as notable BTC stockpiler MicroStrategy MSTR.O, Riot Platforms RIOT.O and MARA Holdings MARA.O all up more than 10% premarket. Trump, who has vowed a crackdown on illegal immigration, said on Sun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL6N3MI0IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU2357305700.SGD","RIOT","CXW","LU2063271972.USD","IE00BJLML261.HKD","LU0097036916.USD","DJT","LU1429558221.USD","LU1861215975.USD","SG9999015945.SGD","BK4023","LU2213496289.HKD","LU1629891620.HKD","LU0689472784.USD","LU1720051017.SGD","LU1548497426.USD","BK4547","MARA","GEO","BK4595","LU1914381329.SGD","TSLA","BK4511","LU0943347566.SGD","LU0719512351.SGD","LU2756315318.SGD","SG9999015986.USD","LU1861559042.SGD","BK4548","LU0820562030.AUD","PHUN","LU0964807845.USD","LU0234570918.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU0820561909.HKD","LU2023250330.USD","BK4596","BK4574","LU1145028129.USD","LU0823411888.USD","BK4550","LU1839511570.USD","LU0082616367.USD","LU1720051108.HKD","MSTR","RUM","LU0056508442.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"1188189654","title":"Trump Wins Arizona in Clean Sweep of Swing States in US Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1188189654","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188189654?lang=en_us&edition=fundamental","pubTime":"2024-11-10 12:49","pubTimestamp":1731214168,"startTime":"0","endTime":"0","summary":"Donald Trump won Arizona, the final state to be called in the US presidential election, marking a clean sweep of all seven battleground states.The Associated Press said it called the state for Trump on Saturday night as his current lead of about 185,000 votes there has put it out of reach for Vice President Kamala Harris. Joe Biden had flipped Arizona in 2020.Retaking Arizona and its 11 electoral votes brings Trump’s total to 312, compared with 226 for Harris. The other swing states are Georgia,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-10/trump-wins-battleground-state-of-arizona?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["DJT","PHUN"],"gpt_icon":1},{"id":"1113192253","title":"Phunware Narrows Net Loss by 65% to $7.7 Million in Q3 2024 as Gross Margins Improve Substantially","url":"https://stock-news.laohu8.com/highlight/detail?id=1113192253","media":"Filings Track","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113192253?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:01","pubTimestamp":1731103269,"startTime":"0","endTime":"0","summary":"Core Highlights: - Net loss was $7.7 million for the nine months ended September 30, 2024 compared to $21.8 million for the same period in 2023. - Gross profit margin was 50.7% for the nine months ended September 30, 2024 compared to 31.9% for the same period in 2023. - Total revenue was $2.6 million for the nine months ended September 30, 2024 compared to $3.9 million for the same period in 2023Revenue Breakdown: - Platform subscriptions and services revenue was $1.4 million for the nine months","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2482455525","title":"Phunware Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455525?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:06","pubTimestamp":1731100016,"startTime":"0","endTime":"0","summary":"Phunware Inc reports results for the quarter ended September 30 - Earnings SummaryPhunware Inc PHUN.OQ reported a quarterly adjusted loss of 25 cents per share for the quarter ended September 30, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":1},{"id":"2481838034","title":"BUZZ-Phunware slides after missing Q3 revenue estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481838034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481838034?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:46","pubTimestamp":1731080806,"startTime":"0","endTime":"0","summary":"** Shares of software developer Phunware    fall 7.6% to $5.93   ** Co posts Q3 revenue of $665,000, below analysts' estimates of $1.3 mln, as per data compiled by LSEG    ** Co receives non-compliance notice from the Nasdaq stock exchange, co says in a SEC filing   ** PHUN reports net loss of $2.8 mln in Q3 vs net loss of $13.7 mln, a year earlier     ** PHUN was hired by Trump's 2020 re-election campaign to build a phone app    ** Including session's move stock up ~44% YTD vs 28% gain in Nasdaq    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"17e63884b140beac60ca4a105b8767f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":1},{"id":"2481610905","title":"After Trump victory, 'DJT' shares resume rally while Phunware slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610905?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:37","pubTimestamp":1731076620,"startTime":"0","endTime":"0","summary":"Shares of 'Trump trades' Phunware and Trump Media were heading in different directions in premarket trading. Shares of Trump Media & Technology Corp. and Phunware Inc. were heading in different directions in premarket trading two days after former President Donald Trump clinched victory in the U.S. presidential election.Trump Media , which operates the Truth Social social-media platform, fell initially in premarket trading before rising 1.8%. The stock ended Thursday's session down 23%. Shares of Trump-linked Phunware , which reported third-quarter results after market close Thursday, were down 8.9%  premarket. The mobile-advertising company's stock ended Thursday's session down 13.6%.Related: Several popular 'Trump trades' are taking a breather. Phunware and Campaign Nucleus plan to use MyCanvass as the foundation of a partnership focused on developing artificial-intelligence-powered canvassing. Campaign Nucleus provided services for Trump's 2024 campaign.Trump Media shares are up 58.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","LU0061475181.USD","LU0225283273.USD","LU0096364046.USD","BK4525","LU0348723411.USD","LU0433182093.SGD","LU0029864427.USD","IE00B3S45H60.SGD","LU0109391861.USD","LU0068578508.USD","IE00BSNM7G36.USD","LU0080751232.USD","BK4573","IE00BK4W5L77.USD","PHUN","LU0170899867.USD","IE00BN29S564.USD","LU0128525929.USD","LU0175139822.USD","BK4516","IE0004091025.USD","GOOG","BK4566","IE0009356076.USD","IE00B5TLWC47.USD","GOOGL","IE0005OL40V9.USD","BK4547","DJT","LU0187121727.USD","LU0211327993.USD","LU0072462426.USD","LU0234570918.USD","LU0308772762.SGD","IE0034235188.USD","IE00BFSS7M15.SGD","LU0079474960.USD","IE00B7KXQ091.USD","BK4532","BK4554","LU0127658192.USD","IE00BFXG0V08.USD","LU0203201768.USD","LU0456855351.SGD","LU0149725797.USD","LU0154236417.USD","LU0130103400.USD","BK4548","IE0004445239.USD"],"gpt_icon":1},{"id":"2481109783","title":"Phunware Shares Down 13% After Q3 Results, Co Receives Non-Compliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109783?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076554,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"17e63884b140beac60ca4a105b8767f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF1JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2481121995","title":"Phunware Shares Down 12.7% Premarket After Q3 Results, Co Receives Non-Compliance Notice From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2481121995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481121995?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:31","pubTimestamp":1731061919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"1188706149","title":"24H | Upstart Soars 20%; Phunware Tumbles 16% While DJT Sinks 7%; XPeng Rises 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188706149","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188706149?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:54","pubTimestamp":1731030887,"startTime":"0","endTime":"0","summary":"$Upstart(UPST)$ stock was moving 19.7% higher in overnight trading. The lender company posted positive surprises across the board Thursday.The company, which uses artificial intelligence to inform loa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN","XPEV","UPST","DJT","PINS"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PHUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"PHUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PHUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-09","symbol":"PHUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-03-12","symbol":"PHUN","fiscalQuarterEnding":"2023/12","expectedEps":-2.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHUN","date":"2025-04-17","current":-4.907771,"percent":0.156735,"low":-18.048634,"twenty":-3.997443,"median":-2.161569,"eighty":-1.178009,"high":-0.316201,"avg":-3.056007,"sd":2.689989,"marketCap":50628569},"quantilePoints":[{"date":"2020-04-24","current":-2.033271,"twenty":-35.381808,"median":-4.902173,"eighty":-3.142694,"marketCap":26170232},{"date":"2020-05-01","current":-2.130349,"twenty":-32.78207,"median":-4.868842,"eighty":-3.115126,"marketCap":27419728},{"date":"2020-05-08","current":-2.146793,"twenty":-32.442606,"median":-4.81667,"eighty":-3.059991,"marketCap":27631369},{"date":"2020-05-15","current":-2.166203,"twenty":-32.084579,"median":-4.754616,"eighty":-2.733592,"marketCap":28897146},{"date":"2020-05-22","current":-3.935777,"twenty":-31.830946,"median":-4.720953,"eighty":-2.697203,"marketCap":52503265},{"date":"2020-05-29","current":-3.935777,"twenty":-31.729492,"median":-4.674165,"eighty":-2.726314,"marketCap":52503265},{"date":"2020-06-05","current":-3.691698,"twenty":-31.450496,"median":-4.640446,"eighty":-2.74109,"marketCap":49247249},{"date":"2020-06-12","current":-3.539148,"twenty":-31.336362,"median":-4.606506,"eighty":-2.7981,"marketCap":47212238},{"date":"2020-06-19","current":-3.691698,"twenty":-30.765687,"median":-4.569083,"eighty":-2.855992,"marketCap":49247249},{"date":"2020-06-26","current":-4.088327,"twenty":-29.307297,"median":-4.503159,"eighty":-3.021397,"marketCap":54538276},{"date":"2020-07-02","current":-3.722208,"twenty":-28.901484,"median":-4.434835,"eighty":-3.059991,"marketCap":49654251},{"date":"2020-07-10","current":-3.722208,"twenty":-28.356173,"median":-4.389155,"eighty":-3.076532,"marketCap":49654251},{"date":"2020-07-17","current":-5.125663,"twenty":-28.02645,"median":-4.393425,"eighty":-3.087559,"marketCap":68376346},{"date":"2020-07-24","current":-4.606995,"twenty":-27.912316,"median":-4.434835,"eighty":-3.104099,"marketCap":61457311},{"date":"2020-07-31","current":-4.545975,"twenty":-27.684046,"median":-4.463446,"eighty":-3.115126,"marketCap":60643306},{"date":"2020-08-07","current":-4.912094,"twenty":-27.354323,"median":-4.509312,"eighty":-3.115126,"marketCap":65527331},{"date":"2020-08-14","current":-4.303962,"twenty":-27.011918,"median":-4.515465,"eighty":-3.131667,"marketCap":59325809},{"date":"2020-08-21","current":-3.82926,"twenty":-26.732922,"median":-4.494057,"eighty":-3.142694,"marketCap":52782521},{"date":"2020-08-28","current":-3.322912,"twenty":-26.479289,"median":-4.454445,"eighty":-3.175775,"marketCap":45803014},{"date":"2020-09-04","current":-3.046952,"twenty":-26.263062,"median":-4.426246,"eighty":-3.175775,"marketCap":41999183},{"date":"2020-09-11","current":-2.75327,"twenty":-25.899728,"median":-4.37704,"eighty":-3.115126,"marketCap":37951069},{"date":"2020-09-18","current":-2.869413,"twenty":-25.224115,"median":-4.332153,"eighty":-3.071018,"marketCap":39551993},{"date":"2020-09-25","current":-2.650101,"twenty":-24.585149,"median":-4.312175,"eighty":-2.995114,"marketCap":36528994},{"date":"2020-10-02","current":-3.164045,"twenty":-24.170708,"median":-4.275151,"eighty":-2.942075,"marketCap":43613194},{"date":"2020-10-09","current":-2.927327,"twenty":-24.017508,"median":-4.259018,"eighty":-2.927453,"marketCap":40350275},{"date":"2020-10-16","current":-2.523831,"twenty":-23.794479,"median":-4.189648,"eighty":-2.876059,"marketCap":34788480},{"date":"2020-10-23","current":-2.431422,"twenty":-23.662542,"median":-4.164616,"eighty":-2.825867,"marketCap":33514720},{"date":"2020-10-30","current":-2.139322,"twenty":-23.478979,"median":-4.148716,"eighty":-2.786182,"marketCap":29488417},{"date":"2020-11-06","current":-2.210211,"twenty":-23.369988,"median":-4.119261,"eighty":-2.74696,"marketCap":30465548},{"date":"2020-11-13","current":-1.578378,"twenty":-23.209369,"median":-4.088327,"eighty":-2.704945,"marketCap":31449178},{"date":"2020-11-20","current":-1.638553,"twenty":-23.061123,"median":-4.079039,"eighty":-2.639492,"marketCap":32648178},{"date":"2020-11-27","current":-1.648418,"twenty":-22.890381,"median":-4.075644,"eighty":-2.561307,"marketCap":32844736},{"date":"2020-12-04","current":-1.874324,"twenty":-22.832567,"median":-4.074771,"eighty":-2.504181,"marketCap":37345899},{"date":"2020-12-11","current":-1.906631,"twenty":-22.53231,"median":-4.054303,"eighty":-2.482943,"marketCap":37989625},{"date":"2020-12-18","current":-2.614188,"twenty":-22.250729,"median":-4.012561,"eighty":-2.478822,"marketCap":52087702},{"date":"2020-12-24","current":-2.490878,"twenty":-22.228449,"median":-4.012561,"eighty":-2.478259,"marketCap":49630735},{"date":"2020-12-31","current":-3.107431,"twenty":-22.067831,"median":-3.990141,"eighty":-2.480511,"marketCap":61915570},{"date":"2021-01-08","current":-3.329391,"twenty":-21.958839,"median":-3.971666,"eighty":-2.482367,"marketCap":66338111},{"date":"2021-01-15","current":-3.304729,"twenty":-21.94163,"median":-3.935777,"eighty":-2.483703,"marketCap":65846718},{"date":"2021-01-22","current":-3.255404,"twenty":-21.821166,"median":-3.935777,"eighty":-2.488109,"marketCap":64863931},{"date":"2021-01-29","current":-5.129728,"twenty":-21.620393,"median":-3.935777,"eighty":-2.490878,"marketCap":102209831},{"date":"2021-02-05","current":-6.530768,"twenty":-21.488457,"median":-3.96164,"eighty":-2.492274,"marketCap":130125547},{"date":"2021-02-12","current":-9.309109,"twenty":-21.402411,"median":-3.979251,"eighty":-2.4937,"marketCap":185483989},{"date":"2021-02-19","current":-9.07494,"twenty":-21.241793,"median":-3.990141,"eighty":-2.496126,"marketCap":180818171},{"date":"2021-02-26","current":-6.40584,"twenty":-20.950659,"median":-4.012561,"eighty":-2.509094,"marketCap":127636356},{"date":"2021-03-05","current":-4.662028,"twenty":-20.796488,"median":-4.04413,"eighty":-2.527569,"marketCap":92890903},{"date":"2021-03-12","current":-7.47348,"twenty":-20.736992,"median":-4.057817,"eighty":-2.536105,"marketCap":148909082},{"date":"2021-03-19","current":-7.437892,"twenty":-20.536219,"median":-4.074771,"eighty":-2.548817,"marketCap":148199991},{"date":"2021-03-26","current":-5.206622,"twenty":-20.30937,"median":-4.075644,"eighty":-2.561318,"marketCap":115581811},{"date":"2021-04-01","current":-5.1967,"twenty":-20.185776,"median":-4.082434,"eighty":-2.571919,"marketCap":115361536},{"date":"2021-04-09","current":-6.062816,"twenty":-19.95995,"median":-4.096236,"eighty":-2.614188,"marketCap":134588459},{"date":"2021-04-16","current":-4.683445,"twenty":-19.491698,"median":-4.132646,"eighty":-2.614598,"marketCap":103967804},{"date":"2021-04-23","current":-4.779681,"twenty":-18.515212,"median":-4.149031,"eighty":-2.619475,"marketCap":106104129},{"date":"2021-04-30","current":-5.100464,"twenty":-18.06256,"median":-4.168086,"eighty":-2.635956,"marketCap":113225211},{"date":"2021-05-07","current":-4.330583,"twenty":-17.211871,"median":-4.2121,"eighty":-2.652783,"marketCap":96134613},{"date":"2021-05-14","current":-2.752625,"twenty":-16.893145,"median":-4.189648,"eighty":-2.652783,"marketCap":89578666},{"date":"2021-05-21","current":-2.884751,"twenty":-16.478208,"median":-4.164616,"eighty":-2.664958,"marketCap":93878442},{"date":"2021-05-28","current":-2.994856,"twenty":-16.30467,"median":-4.148716,"eighty":-2.67515,"marketCap":97461588},{"date":"2021-06-04","current":-3.126982,"twenty":-15.832392,"median":-4.132646,"eighty":-2.692792,"marketCap":101761364},{"date":"2021-06-11","current":-3.104961,"twenty":-15.48821,"median":-4.096236,"eighty":-2.697203,"marketCap":101044735},{"date":"2021-06-18","current":-2.86273,"twenty":-15.344798,"median":-4.082434,"eighty":-2.716559,"marketCap":93161812},{"date":"2021-06-25","current":-3.016877,"twenty":-15.115345,"median":-4.075644,"eighty":-2.727952,"marketCap":98178218},{"date":"2021-07-02","current":-2.86273,"twenty":-15.091165,"median":-4.074771,"eighty":-2.733592,"marketCap":93161812},{"date":"2021-07-09","current":-2.752625,"twenty":-14.995782,"median":-4.057817,"eighty":-2.732994,"marketCap":89578666},{"date":"2021-07-16","current":-2.444331,"twenty":-14.357147,"median":-4.04413,"eighty":-2.696321,"marketCap":79545855},{"date":"2021-07-23","current":-2.378268,"twenty":-13.89909,"median":-4.012561,"eighty":-2.660831,"marketCap":77395967},{"date":"2021-07-30","current":-2.42231,"twenty":-13.518641,"median":-3.990141,"eighty":-2.614188,"marketCap":78829226},{"date":"2021-08-06","current":-2.378268,"twenty":-13.290371,"median":-3.977045,"eighty":-2.561341,"marketCap":77395967},{"date":"2021-08-13","current":-1.871552,"twenty":-13.2016,"median":-3.953641,"eighty":-2.530698,"marketCap":68888080},{"date":"2021-08-20","current":-1.760695,"twenty":-13.138191,"median":-3.935777,"eighty":-2.493866,"marketCap":64807653},{"date":"2021-08-27","current":-2.135778,"twenty":-13.024056,"median":-3.920263,"eighty":-2.488373,"marketCap":78613720},{"date":"2021-09-03","current":-2.278163,"twenty":-12.947967,"median":-3.919245,"eighty":-2.480511,"marketCap":83854635},{"date":"2021-09-10","current":-2.115437,"twenty":-12.935285,"median":-3.905267,"eighty":-2.460784,"marketCap":77865018},{"date":"2021-09-17","current":-2.135778,"twenty":-12.82115,"median":-3.875743,"eighty":-2.443591,"marketCap":78613720},{"date":"2021-09-24","current":-2.054415,"twenty":-12.136341,"median":-3.857035,"eighty":-2.427777,"marketCap":75618912},{"date":"2021-10-01","current":-1.877044,"twenty":-11.692483,"median":-3.844247,"eighty":-2.421778,"marketCap":69090229},{"date":"2021-10-08","current":-1.835549,"twenty":-11.51494,"median":-3.82593,"eighty":-2.402449,"marketCap":67562877},{"date":"2021-10-15","current":-2.127013,"twenty":-11.185217,"median":-3.804281,"eighty":-2.397238,"marketCap":78291093},{"date":"2021-10-22","current":-18.048634,"twenty":-11.185217,"median":-3.794825,"eighty":-2.381513,"marketCap":664334129},{"date":"2021-10-29","current":-9.821867,"twenty":-11.185217,"median":-3.819834,"eighty":-2.390108,"marketCap":361523280},{"date":"2021-11-05","current":-9.661603,"twenty":-10.993179,"median":-3.82926,"eighty":-2.397238,"marketCap":355624299},{"date":"2021-11-12","current":-14.127191,"twenty":-10.993179,"median":-3.844247,"eighty":-2.399827,"marketCap":393710680},{"date":"2021-11-19","current":-12.780099,"twenty":-11.915479,"median":-3.857035,"eighty":-2.400289,"marketCap":356168586},{"date":"2021-11-26","current":-11.467548,"twenty":-11.738536,"median":-3.87673,"eighty":-2.400289,"marketCap":319589109},{"date":"2021-12-03","current":-10.465865,"twenty":-11.738536,"median":-3.912256,"eighty":-2.401729,"marketCap":291673193},{"date":"2021-12-10","current":-11.709334,"twenty":-11.738536,"median":-3.919245,"eighty":-2.40885,"marketCap":326327434},{"date":"2021-12-17","current":-10.569487,"twenty":-11.72205,"median":-3.928529,"eighty":-2.417835,"marketCap":294561046},{"date":"2021-12-23","current":-10.569487,"twenty":-11.702426,"median":-3.935777,"eighty":-2.420316,"marketCap":294561046},{"date":"2021-12-31","current":-9.084233,"twenty":-11.673258,"median":-3.96164,"eighty":-2.421245,"marketCap":253168481},{"date":"2022-01-07","current":-9.187855,"twenty":-11.661747,"median":-3.979251,"eighty":-2.42231,"marketCap":256056334},{"date":"2022-01-14","current":-9.982294,"twenty":-11.619528,"median":-3.990141,"eighty":-2.42231,"marketCap":278196544},{"date":"2022-01-21","current":-8.220712,"twenty":-11.53663,"median":-4.012561,"eighty":-2.42231,"marketCap":229103036},{"date":"2022-01-28","current":-7.219029,"twenty":-11.467548,"median":-4.04413,"eighty":-2.42231,"marketCap":201187120},{"date":"2022-02-04","current":-8.825143,"twenty":-11.413487,"median":-4.057817,"eighty":-2.431422,"marketCap":245947918},{"date":"2022-02-11","current":-11.604716,"twenty":-11.604716,"median":-4.074771,"eighty":-2.433658,"marketCap":323411829},{"date":"2022-02-18","current":-11.048801,"twenty":-11.66712,"median":-4.075644,"eighty":-2.438069,"marketCap":307919047},{"date":"2022-02-25","current":-10.319164,"twenty":-11.645626,"median":-4.082434,"eighty":-2.441598,"marketCap":287584770},{"date":"2022-03-04","current":-8.859888,"twenty":-11.611823,"median":-4.096236,"eighty":-2.443961,"marketCap":246916216},{"date":"2022-03-11","current":-8.13025,"twenty":-11.550247,"median":-4.132646,"eighty":-2.444331,"marketCap":226581940},{"date":"2022-03-18","current":-9.485292,"twenty":-11.481364,"median":-4.149031,"eighty":-2.444331,"marketCap":264345596},{"date":"2022-03-25","current":-4.9571,"twenty":-11.424299,"median":-4.168086,"eighty":-2.451672,"marketCap":265313895},{"date":"2022-04-01","current":-4.703817,"twenty":-11.399696,"median":-4.2121,"eighty":-2.46321,"marketCap":251757711},{"date":"2022-04-08","current":-3.997443,"twenty":-11.396248,"median":-4.234552,"eighty":-2.466099,"marketCap":213951144},{"date":"2022-04-14","current":-3.997443,"twenty":-11.293957,"median":-4.189648,"eighty":-2.473441,"marketCap":213951144},{"date":"2022-04-22","current":-3.70672,"twenty":-11.225763,"median":-4.155247,"eighty":-2.479948,"marketCap":198391060},{"date":"2022-04-29","current":-3.670379,"twenty":-11.184314,"median":-4.136981,"eighty":-2.482044,"marketCap":196446050},{"date":"2022-05-06","current":-3.452337,"twenty":-11.091953,"median":-4.10617,"eighty":-2.48345,"marketCap":184775988},{"date":"2022-05-13","current":-2.83854,"twenty":-11.039343,"median":-4.088327,"eighty":-2.48345,"marketCap":153655821},{"date":"2022-05-20","current":-2.602566,"twenty":-11.024326,"median":-4.079039,"eighty":-2.486606,"marketCap":140882104},{"date":"2022-05-27","current":-2.602566,"twenty":-10.987371,"median":-4.075644,"eighty":-2.488373,"marketCap":140882104},{"date":"2022-06-03","current":-2.494126,"twenty":-10.957449,"median":-4.074771,"eighty":-2.489375,"marketCap":135012017},{"date":"2022-06-10","current":-2.295319,"twenty":-10.904553,"median":-4.057817,"eighty":-2.485723,"marketCap":124250189},{"date":"2022-06-17","current":-2.114585,"twenty":-10.844613,"median":-4.044593,"eighty":-2.476935,"marketCap":114466710},{"date":"2022-06-24","current":-2.132658,"twenty":-10.842812,"median":-4.033783,"eighty":-2.455933,"marketCap":115445058},{"date":"2022-07-01","current":-1.897704,"twenty":-10.842812,"median":-4.012561,"eighty":-2.444331,"marketCap":102726534},{"date":"2022-07-08","current":-2.204952,"twenty":-10.842812,"median":-4.005002,"eighty":-2.433658,"marketCap":119358449},{"date":"2022-07-15","current":-2.259172,"twenty":-10.779404,"median":-3.997443,"eighty":-2.42231,"marketCap":122293493},{"date":"2022-07-22","current":-2.83752,"twenty":-10.779404,"median":-3.985799,"eighty":-2.431422,"marketCap":153600628},{"date":"2022-07-29","current":-2.656786,"twenty":-10.715996,"median":-3.966287,"eighty":-2.433658,"marketCap":143817148},{"date":"2022-08-05","current":-2.94596,"twenty":-10.707651,"median":-3.940709,"eighty":-2.438069,"marketCap":159470715},{"date":"2022-08-12","current":-2.645788,"twenty":-10.67311,"median":-3.935777,"eighty":-2.44248,"marketCap":167814389},{"date":"2022-08-19","current":-2.140538,"twenty":-10.604028,"median":-3.919245,"eighty":-2.438069,"marketCap":135767924},{"date":"2022-08-26","current":-2.03196,"twenty":-10.604028,"median":-3.919245,"eighty":-2.42231,"marketCap":128881145},{"date":"2022-09-02","current":-2.063152,"twenty":-10.589179,"median":-3.896844,"eighty":-2.42015,"marketCap":130859543},{"date":"2022-09-09","current":-2.171739,"twenty":-10.573425,"median":-3.875743,"eighty":-2.400289,"marketCap":137746887},{"date":"2022-09-16","current":-2.838773,"twenty":-10.569487,"median":-3.857035,"eighty":-2.400289,"marketCap":180054860},{"date":"2022-09-23","current":-1.845978,"twenty":-10.534514,"median":-3.844247,"eighty":-2.400058,"marketCap":117084854},{"date":"2022-09-30","current":-1.830466,"twenty":-10.505479,"median":-3.833911,"eighty":-2.382595,"marketCap":116100948},{"date":"2022-10-07","current":-1.783928,"twenty":-10.500406,"median":-3.82593,"eighty":-2.357405,"marketCap":113149229},{"date":"2022-10-14","current":-1.675341,"twenty":-10.500406,"median":-3.794825,"eighty":-2.339169,"marketCap":106261884},{"date":"2022-10-21","current":-1.690854,"twenty":-10.472773,"median":-3.783228,"eighty":-2.311503,"marketCap":107245791},{"date":"2022-10-28","current":-1.799441,"twenty":-10.46351,"median":-3.783228,"eighty":-2.292116,"marketCap":114133135},{"date":"2022-11-04","current":-1.861491,"twenty":-10.403507,"median":-3.779401,"eighty":-2.269221,"marketCap":118068760},{"date":"2022-11-11","current":-2.000636,"twenty":-10.339892,"median":-3.76372,"eighty":-2.262303,"marketCap":143679643},{"date":"2022-11-18","current":-1.629089,"twenty":-10.320872,"median":-3.762475,"eighty":-2.257823,"marketCap":116996281},{"date":"2022-11-25","current":-1.586218,"twenty":-10.298317,"median":-3.752718,"eighty":-2.246708,"marketCap":113917431},{"date":"2022-12-02","current":-1.543347,"twenty":-10.27705,"median":-3.752718,"eighty":-2.219333,"marketCap":110838582},{"date":"2022-12-09","current":-1.300413,"twenty":-10.223247,"median":-3.732615,"eighty":-2.207158,"marketCap":93391768},{"date":"2022-12-16","current":-1.311988,"twenty":-10.184372,"median":-3.72489,"eighty":-2.19298,"marketCap":94223057},{"date":"2022-12-23","current":-1.116498,"twenty":-10.102899,"median":-3.722208,"eighty":-2.170369,"marketCap":80183504},{"date":"2022-12-30","current":-1.105065,"twenty":-10.051375,"median":-3.713129,"eighty":-2.161711,"marketCap":79362477},{"date":"2023-01-06","current":-1.328422,"twenty":-10.051263,"median":-3.70151,"eighty":-2.156063,"marketCap":95403283},{"date":"2023-01-13","current":-1.514767,"twenty":-10.041944,"median":-3.691698,"eighty":-2.145159,"marketCap":108786016},{"date":"2023-01-20","current":-1.486186,"twenty":-10.006462,"median":-3.670404,"eighty":-2.140538,"marketCap":106733449},{"date":"2023-01-27","current":-1.514767,"twenty":-9.982294,"median":-3.670392,"eighty":-2.135778,"marketCap":108786016},{"date":"2023-02-03","current":-1.529057,"twenty":-9.959236,"median":-3.661188,"eighty":-2.127296,"marketCap":109812299},{"date":"2023-02-10","current":-1.429025,"twenty":-9.947753,"median":-3.639299,"eighty":-2.125027,"marketCap":102628317},{"date":"2023-02-17","current":-1.429025,"twenty":-9.936341,"median":-3.615869,"eighty":-2.115587,"marketCap":102628317},{"date":"2023-02-24","current":-1.296126,"twenty":-9.909051,"median":-3.591127,"eighty":-2.115341,"marketCap":93083883},{"date":"2023-03-03","current":-1.348571,"twenty":-9.837939,"median":-3.568685,"eighty":-2.11294,"marketCap":96850342},{"date":"2023-03-10","current":-1.086059,"twenty":-9.802769,"median":-3.539148,"eighty":-2.09261,"marketCap":77997520},{"date":"2023-03-17","current":-1.104351,"twenty":-9.779638,"median":-3.498012,"eighty":-2.072829,"marketCap":79311163},{"date":"2023-03-24","current":-1.439047,"twenty":-9.775049,"median":-3.477123,"eighty":-2.062678,"marketCap":73238869},{"date":"2023-03-31","current":-1.439047,"twenty":-9.769019,"median":-3.450918,"eighty":-2.054415,"marketCap":73238869},{"date":"2023-04-06","current":-1.376621,"twenty":-9.70986,"median":-3.440606,"eighty":-2.046179,"marketCap":70061746},{"date":"2023-04-14","current":-1.530254,"twenty":-9.671426,"median":-3.39162,"eighty":-2.03206,"marketCap":77880769},{"date":"2023-04-21","current":-1.271075,"twenty":-9.665532,"median":-3.354558,"eighty":-2.018409,"marketCap":64690068},{"date":"2023-04-28","current":-1.199165,"twenty":-9.646773,"median":-3.335666,"eighty":-2.014449,"marketCap":61030328},{"date":"2023-05-05","current":-1.221433,"twenty":-9.629316,"median":-3.322912,"eighty":-1.998252,"marketCap":62163600},{"date":"2023-05-12","current":-1.314383,"twenty":-9.611115,"median":-3.304729,"eighty":-1.988071,"marketCap":66894230},{"date":"2023-05-19","current":-1.710184,"twenty":-9.596689,"median":-3.259618,"eighty":-1.972041,"marketCap":68828070},{"date":"2023-05-26","current":-1.562097,"twenty":-9.581956,"median":-3.255404,"eighty":-1.955145,"marketCap":62868147},{"date":"2023-06-02","current":-1.561057,"twenty":-9.566701,"median":-3.237087,"eighty":-1.933851,"marketCap":62826284},{"date":"2023-06-09","current":-1.511128,"twenty":-9.526985,"median":-3.223005,"eighty":-1.925088,"marketCap":60816848},{"date":"2023-06-16","current":-1.482263,"twenty":-9.476848,"median":-3.215066,"eighty":-1.906262,"marketCap":59655142},{"date":"2023-06-23","current":-1.391507,"twenty":-9.460912,"median":-3.181418,"eighty":-1.893163,"marketCap":56002573},{"date":"2023-06-30","current":-1.414391,"twenty":-9.4511,"median":-3.181418,"eighty":-1.89235,"marketCap":56923565},{"date":"2023-07-07","current":-1.30023,"twenty":-9.436917,"median":-3.181166,"eighty":-1.883634,"marketCap":52329072},{"date":"2023-07-14","current":-1.037584,"twenty":-9.376502,"median":-3.171024,"eighty":-1.873215,"marketCap":41758599},{"date":"2023-07-21","current":-1.008199,"twenty":-9.321896,"median":-3.151119,"eighty":-1.859222,"marketCap":40575962},{"date":"2023-07-28","current":-0.946308,"twenty":-9.277806,"median":-3.132094,"eighty":-1.848494,"marketCap":38085098},{"date":"2023-08-04","current":-1.068789,"twenty":-9.248022,"median":-3.115126,"eighty":-1.830466,"marketCap":43014497},{"date":"2023-08-11","current":-0.943967,"twenty":-9.242079,"median":-3.107431,"eighty":-1.814953,"marketCap":37990906},{"date":"2023-08-18","current":-1.319093,"twenty":-9.230269,"median":-3.097754,"eighty":-1.806339,"marketCap":39175742},{"date":"2023-08-25","current":-1.172521,"twenty":-9.201671,"median":-3.087559,"eighty":-1.793098,"marketCap":34822687},{"date":"2023-08-31","current":-1.243991,"twenty":-9.165029,"median":-3.072474,"eighty":-1.783928,"marketCap":36945282},{"date":"2023-09-08","current":-1.039382,"twenty":-9.130789,"median":-3.060919,"eighty":-1.777895,"marketCap":30868595},{"date":"2023-09-15","current":-1.07818,"twenty":-9.093544,"median":-3.059991,"eighty":-1.766872,"marketCap":32020861},{"date":"2023-09-22","current":-0.857235,"twenty":-9.076799,"median":-3.046952,"eighty":-1.737156,"marketCap":25459010},{"date":"2023-09-29","current":-0.719603,"twenty":-9.044576,"median":-3.038898,"eighty":-1.726374,"marketCap":21371499},{"date":"2023-10-06","current":-0.698366,"twenty":-9.009054,"median":-3.016565,"eighty":-1.708657,"marketCap":20740785},{"date":"2023-10-13","current":-0.718378,"twenty":-8.970666,"median":-3.003279,"eighty":-1.689466,"marketCap":21335112},{"date":"2023-10-20","current":-0.735531,"twenty":-8.938128,"median":-2.994856,"eighty":-1.674147,"marketCap":21844534},{"date":"2023-10-27","current":-0.701634,"twenty":-8.92897,"median":-2.994856,"eighty":-1.671847,"marketCap":20837818},{"date":"2023-11-03","current":-0.769584,"twenty":-8.859888,"median":-2.989671,"eighty":-1.659829,"marketCap":22855865},{"date":"2023-11-10","current":-0.749839,"twenty":-8.842447,"median":-2.958267,"eighty":-1.648418,"marketCap":22269475},{"date":"2023-11-17","current":-0.453958,"twenty":-8.825143,"median":-2.950814,"eighty":-1.63829,"marketCap":18457943},{"date":"2023-11-24","current":-0.433034,"twenty":-8.779993,"median":-2.94596,"eighty":-1.604105,"marketCap":17607168},{"date":"2023-11-30","current":-0.396393,"twenty":-8.737424,"median":-2.934796,"eighty":-1.596694,"marketCap":16117330},{"date":"2023-12-08","current":-0.324787,"twenty":-8.592325,"median":-2.928793,"eighty":-1.586218,"marketCap":13205832},{"date":"2023-12-15","current":-0.343028,"twenty":-8.498543,"median":-2.927327,"eighty":-1.579594,"marketCap":13947520},{"date":"2023-12-22","current":-0.351824,"twenty":-8.442952,"median":-2.892371,"eighty":-1.564063,"marketCap":14305149},{"date":"2023-12-29","current":-0.388325,"twenty":-8.442952,"median":-2.884751,"eighty":-1.558084,"marketCap":15789308},{"date":"2024-01-05","current":-0.33951,"twenty":-8.273447,"median":-2.869798,"eighty":-1.555669,"marketCap":13804468},{"date":"2024-01-12","current":-0.330714,"twenty":-8.137199,"median":-2.86273,"eighty":-1.542572,"marketCap":13446840},{"date":"2024-01-19","current":-1.670362,"twenty":-7.969906,"median":-2.838656,"eighty":-1.534573,"marketCap":67916926},{"date":"2024-01-26","current":-2.478177,"twenty":-7.739321,"median":-2.83752,"eighty":-1.534674,"marketCap":100762672},{"date":"2024-02-02","current":-2.847882,"twenty":-7.32401,"median":-2.818462,"eighty":-1.534674,"marketCap":115794865},{"date":"2024-02-09","current":-3.220856,"twenty":-7.1176,"median":-2.818462,"eighty":-1.534674,"marketCap":130959988},{"date":"2024-02-16","current":-2.967699,"twenty":-6.690544,"median":-2.811884,"eighty":-1.534674,"marketCap":120666625},{"date":"2024-02-23","current":-2.447916,"twenty":-6.425588,"median":-2.796667,"eighty":-1.534674,"marketCap":99532255},{"date":"2024-03-01","current":-1.362857,"twenty":-6.190201,"median":-2.779781,"eighty":-1.534272,"marketCap":55413761},{"date":"2024-03-08","current":-2.108169,"twenty":-5.87202,"median":-2.752789,"eighty":-1.530254,"marketCap":85718162},{"date":"2024-03-15","current":-1.307778,"twenty":-5.517484,"median":-2.746426,"eighty":-1.529057,"marketCap":69031064},{"date":"2024-03-22","current":-1.522233,"twenty":-5.260856,"median":-2.730283,"eighty":-1.523754,"marketCap":80351090},{"date":"2024-03-28","current":-1.475091,"twenty":-5.206622,"median":-2.713782,"eighty":-1.514767,"marketCap":77862695},{"date":"2024-04-05","current":-1.189197,"twenty":-5.130291,"median":-2.686562,"eighty":-1.503321,"marketCap":62771781},{"date":"2024-04-12","current":-1.1527,"twenty":-5.100707,"median":-2.656786,"eighty":-1.4942,"marketCap":60845281},{"date":"2024-04-19","current":-1.040167,"twenty":-5.045124,"median":-2.642398,"eighty":-1.486186,"marketCap":54905240},{"date":"2024-04-26","current":-0.933718,"twenty":-5.016177,"median":-2.618439,"eighty":-1.479584,"marketCap":49286283},{"date":"2024-05-03","current":-1.011274,"twenty":-4.975191,"median":-2.600522,"eighty":-1.457606,"marketCap":53380095},{"date":"2024-05-10","current":-1.126848,"twenty":-4.930674,"median":-2.584493,"eighty":-1.446198,"marketCap":59480677},{"date":"2024-05-17","current":-1.112239,"twenty":-4.881584,"median":-2.561324,"eighty":-1.443316,"marketCap":56510657},{"date":"2024-05-24","current":-1.066411,"twenty":-4.845171,"median":-2.532796,"eighty":-1.432359,"marketCap":54182196},{"date":"2024-05-31","current":-1.121766,"twenty":-4.806789,"median":-2.529399,"eighty":-1.42874,"marketCap":56994706},{"date":"2024-06-07","current":-0.928022,"twenty":-4.749565,"median":-2.512503,"eighty":-1.414391,"marketCap":47150918},{"date":"2024-06-14","current":-0.945931,"twenty":-4.685224,"median":-2.494126,"eighty":-1.394843,"marketCap":48060848},{"date":"2024-06-21","current":-0.828707,"twenty":-4.668015,"median":-2.492041,"eighty":-1.380783,"marketCap":42104943},{"date":"2024-06-28","current":-1.025708,"twenty":-4.649543,"median":-2.488373,"eighty":-1.378867,"marketCap":52114173},{"date":"2024-07-05","current":-0.872666,"twenty":-4.606506,"median":-2.478259,"eighty":-1.36329,"marketCap":44338407},{"date":"2024-07-12","current":-0.945931,"twenty":-4.545975,"median":-2.465636,"eighty":-1.359289,"marketCap":48060848},{"date":"2024-07-15","current":-0.949187,"twenty":-4.53166,"median":-2.457979,"eighty":-1.358146,"marketCap":48226290},{"date":"2024-08-02","current":-0.678921,"twenty":-4.431628,"median":-2.440275,"eighty":-1.35224,"marketCap":34494619},{"date":"2024-08-09","current":-0.566582,"twenty":-4.362661,"median":-2.42231,"eighty":-1.340626,"marketCap":28786876},{"date":"2024-08-16","current":-0.804847,"twenty":-4.332153,"median":-2.413812,"eighty":-1.328651,"marketCap":37759386},{"date":"2024-08-23","current":-0.829016,"twenty":-4.332153,"median":-2.400289,"eighty":-1.317067,"marketCap":38893301},{"date":"2024-08-30","current":-0.812098,"twenty":-4.326505,"median":-2.384682,"eighty":-1.306247,"marketCap":38099560},{"date":"2024-09-06","current":-0.792762,"twenty":-4.281552,"median":-2.368078,"eighty":-1.295839,"marketCap":37192428},{"date":"2024-09-13","current":-0.798804,"twenty":-4.189648,"median":-2.344362,"eighty":-1.27297,"marketCap":37475907},{"date":"2024-09-20","current":-0.77826,"twenty":-4.144022,"median":-2.31045,"eighty":-1.246152,"marketCap":36512079},{"date":"2024-09-27","current":-0.792762,"twenty":-4.097818,"median":-2.289342,"eighty":-1.235334,"marketCap":37192428},{"date":"2024-10-04","current":-0.821765,"twenty":-4.079718,"median":-2.261639,"eighty":-1.218572,"marketCap":38553127},{"date":"2024-10-11","current":-0.923278,"twenty":-4.065201,"median":-2.255733,"eighty":-1.187333,"marketCap":43315572},{"date":"2024-10-18","current":-1.807884,"twenty":-4.039713,"median":-2.226259,"eighty":-1.180139,"marketCap":84816879},{"date":"2024-10-25","current":-2.04958,"twenty":-4.006514,"median":-2.212492,"eighty":-1.180139,"marketCap":96156034},{"date":"2024-10-31","current":-1.800633,"twenty":-3.979692,"median":-2.206791,"eighty":-1.180139,"marketCap":84476704},{"date":"2024-11-08","current":-1.551687,"twenty":-3.932878,"median":-2.186878,"eighty":-1.179074,"marketCap":72797375},{"date":"2024-11-15","current":-1.82115,"twenty":-3.919245,"median":-2.166203,"eighty":-1.179074,"marketCap":55902034},{"date":"2024-11-22","current":-2.850795,"twenty":-3.901898,"median":-2.158493,"eighty":-1.179074,"marketCap":87508014},{"date":"2024-11-29","current":-3.006293,"twenty":-3.857035,"median":-2.158493,"eighty":-1.179074,"marketCap":92281178},{"date":"2024-12-06","current":-2.896149,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88900186},{"date":"2024-12-13","current":-2.883191,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":88502423},{"date":"2024-12-20","current":-2.494446,"twenty":-3.844247,"median":-2.158493,"eighty":-1.179074,"marketCap":76569512},{"date":"2024-12-27","current":-3.563494,"twenty":-3.84218,"median":-2.158493,"eighty":-1.179074,"marketCap":109385017},{"date":"2025-01-03","current":-3.511662,"twenty":-3.832981,"median":-2.158493,"eighty":-1.179074,"marketCap":107793962},{"date":"2025-01-10","current":-3.414475,"twenty":-3.833911,"median":-2.157306,"eighty":-1.178009,"marketCap":104810734},{"date":"2025-01-17","current":-3.608848,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":110777190},{"date":"2025-01-24","current":-2.850795,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":87508014},{"date":"2025-01-31","current":-2.598111,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":79751621},{"date":"2025-02-07","current":-2.513883,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77166157},{"date":"2025-02-14","current":-2.53656,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":77862244},{"date":"2025-02-21","current":-2.423176,"twenty":-3.844247,"median":-2.157306,"eighty":-1.178009,"marketCap":74381811},{"date":"2025-02-28","current":-2.034431,"twenty":-3.844247,"median":-2.154269,"eighty":-1.178009,"marketCap":62448900},{"date":"2025-03-07","current":-1.911329,"twenty":-3.844247,"median":-2.140538,"eighty":-1.177253,"marketCap":58670145},{"date":"2025-03-14","current":-1.794705,"twenty":-3.844247,"median":-2.135778,"eighty":-1.177253,"marketCap":55090272},{"date":"2025-03-21","current":-1.872454,"twenty":-3.844247,"median":-2.132658,"eighty":-1.177253,"marketCap":57476854},{"date":"2025-03-28","current":-6.037582,"twenty":-3.875152,"median":-2.135778,"eighty":-1.177253,"marketCap":62283693},{"date":"2025-04-04","current":-5.43187,"twenty":-3.90847,"median":-2.140714,"eighty":-1.177253,"marketCap":56035167},{"date":"2025-04-11","current":-4.96643,"twenty":-3.945642,"median":-2.155094,"eighty":-1.178009,"marketCap":51233692},{"date":"2025-04-17","current":-4.907771,"twenty":-3.997443,"median":-2.161569,"eighty":-1.178009,"marketCap":50628569}],"updateTime":1745306322966}}}