US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phreesia, Inc.

25.93

+0.44001.73%

Volume:245.08K

Turnover:6.27M

Market Cap:1.54B

PE:-35.30

High:25.98

Open:25.27

Low:25.24

Close:25.49

Loading ...

Overview Company News Filings

1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore

Phreesia Inc : Jefferies Raises Target Price to $32 From $28

THOMSON REUTERS

Exploring Three High Growth Tech Stocks In The US Market

Simply Wall St.

Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)

Phreesia Named to G2’s List of 2025 Best Healthcare Software Products

Phreesia Is Maintained at Buy by Canaccord Genuity

Phreesia (PHR) Receives a Buy from Truist Financial

Q4 2025 Phreesia Inc Earnings Call

Thomson Reuters StreetEvents

Phreesia Price Target Maintained With a $29.00/Share by Needham

Is Phreesia, Inc. (NYSE:PHR) Expensive For A Reason? A Look At Its Intrinsic Value

Simply Wall St.

Phreesia Inc (PHR) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Positive Cash Flow

Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect

D.A. Davidson Keeps Their Buy Rating on Phreesia (PHR)

The Pennant Group, Inc. (PNTG) Q4 Earnings Miss Estimates

Phreesia (NYSE:PHR) shareholder returns have been , earning 18% in 1 year

Simply Wall St.

Phreesia (NYSE:PHR) Has Debt But No Earnings; Should You Worry?

Simply Wall St.

Phreesia (PHR) Moves 5.6% Higher: Will This Strength Last?

Why Insiders Are Selling Phreesia, Inc. (PHR) Recently

Phreesia’s Sally Thayer Selected as a Top Woman Leader in Software

Phreesia Sets Release Date for Fiscal Fourth Quarter and Fiscal Year 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":25.93,"timestamp":1750274701678,"preClose":25.49,"halted":0,"volume":245084,"delay":0,"floatShares":56743169,"shares":59504269,"eps":-0.734592,"marketStatus":"Trading","change":0.44,"latestTime":"06-18 15:25:07 EDT","open":25.265,"high":25.975,"low":25.241,"amount":6274514.104656,"amplitude":0.028796,"askPrice":25.95,"askSize":306,"bidPrice":25.92,"bidSize":261,"shortable":3,"etf":0,"ttmEps":-0.734592,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":25.49,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":25.49,"latestTime":"08:32 EDT","volume":11,"amount":288.64,"timestamp":1750249947139},"postHourTrading":{"tag":"盘后","latestPrice":25.52,"preClose":25.52,"latestTime":"16:09 EDT","volume":12045,"amount":307387.99,"timestamp":1750190987553},"volumeRatio":0.402305,"impliedVol":0.5228,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","floatShares":56743169,"roa":"-5.98%","roe":"-15.97%","lyrEps":-1.016275,"volumeRatio":0.402305,"shares":59504269,"dividePrice":0,"high":25.975,"amplitude":0.028796,"preClose":25.49,"low":25.241,"week52Low":17.07,"pbRate":"5.47","psRate":"3.55","week52High":30.53,"institutionHeld":0,"latestPrice":25.93,"committee":-0.079365,"eps":-0.734592,"divideRate":0,"volume":245084,"delay":0,"ttmEps":-0.734592,"open":25.265,"prevYearClose":25.16,"prevWeekClose":25.99,"prevMonthClose":24.49,"prevQuarterClose":25.56,"fiveDayClose":28.19,"twentyDayClose":25.49,"sixtyDayClose":28.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520356951","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2520356951","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520356951?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:03","pubTimestamp":1742389388,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that could be down big.Originally a temperature sensor control maker and a subsidiary of Texas Instruments for 60 years, Sensata Technology Holdings  is a leading supplier of analog sensors used in industrial and transportation applications, best known for its dominant position in the tire pressure monitoring systems in cars.Sales trends were unexciting over the last five years as its 2.7% annual growth was below the typical semiconductor company. Projected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130308713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1861219969.SGD","BK4204","BK4096","BK4167","PHR","LU1861214812.USD","ST","CHGG"],"gpt_icon":1},{"id":"2520605906","title":"Phreesia Inc : Jefferies Raises Target Price to $32 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2520605906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520605906?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:22","pubTimestamp":1742307770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q111J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2519085488","title":"Exploring Three High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:08","pubTimestamp":1741950488,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a decline of 4.1%, yet it has shown resilience with a 6.6% increase over the past year, and earnings are anticipated to grow by 14% annually in the coming years. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for revenue expansion and innovation despite short-term market fluctuations.Top 10 High Growth Tech Companies In The United States. Overview: Natera, Inc. is a diagnostics company that provides molecular testing services globally, with a market capitalization of approximately $19.53 billion.Dive into the specifics of Natera here with our thorough health report.Review our historical performance report to gain insights into Natera's's past performance.Operations: Corning generates revenue across several segments, with Optical Communications and Display Technologies being the largest contributors at $4.66 billion and $3.87 billion, respectively. Specia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-high-growth-tech-110808503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU2324357040.USD","LU1064131342.USD","BK4585","LU2065169927.USD","BK4148","LU2065171311.SGD","LU2264538146.SGD","LU0348723411.USD","NTRA","LU0106261612.USD","LU2065170008.USD","LU0053671581.USD","IE00BFMHRM44.USD","BK4512","LU2065171402.SGD","LU0012050646.USD","BK4588","BK4139","BK4167","LU1988902786.USD","GLW","PHR","LU0963586101.USD"],"gpt_icon":0},{"id":"2519879723","title":"Q4 Earnings Review: Healthcare Technology for Providers Stocks Led by Phreesia (NYSE:PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879723","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879723?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942967,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the healthcare technology for providers stocks, including Phreesia  and its peers.The healthcare technology industry focuses on delivering software, data analytics, and workflow solutions to hospitals, clinics, and other care facilities. These companies enable providers to streamline operations, optimize patient outcomes, and transition to value-based care models. They boast subscription-based revenues or long-term contracts, providing financial stability and growth potential. However, they face challenges such as lengthy sales cycles, significant upfront investment in technology development, and reliance on providers’ adoption of new tools, which can be hindered by budget constraints or resistance to change. Over the next few years, the sector is poised for growth as providers increasingly prioritize digital transformation and efficiency in response to rising healthcare costs and patient demand for seamless care. Ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-healthcare-technology-090247997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRVA","PHR","EVH","HCSG","NYSE"],"gpt_icon":1},{"id":"2519586130","title":"Phreesia Named to G2’s List of 2025 Best Healthcare Software Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586130?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:06","pubTimestamp":1741896360,"startTime":"0","endTime":"0","summary":"ALL-REMOTE COMPANY/WILMINGTON, Del., March 13, 2025----Phreesia, a leader in patient intake, outreach and activation, has been named to G2’s 2025 Best Software Awards in the Best Healthcare Software Products category. As the world’s largest and most trusted software marketplace, G2 reaches 100 million buyers annually. Its annual Best Software Awards rank the world’s best software companies and products based on authentic, timely reviews from real users. Phreesia’s digital solutions enhance the patient experience and drive efficiency for healthcare providers.About G2G2 is the world's largest and most trusted software marketplace. More than 100 million people annually — including employees at all Fortune 500 companies — use G2 to make smarter software decisions based on authentic peer reviews. Thousands of software and services companies of all sizes partner with G2 to build their reputation and grow their","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-named-g2-list-2025-200600746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","BK4137","HCSG","BK4167"],"gpt_icon":0},{"id":"2519530851","title":"Phreesia Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519530851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519530851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:09","pubTimestamp":1741882140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 12:09 ET (16:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2519335438","title":"Phreesia (PHR) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335438?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:37","pubTimestamp":1741865878,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Jailendra Singh maintained a Buy rating on Phreesia (PHR – Research Report) today. The company’s shares closed yesterday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/phreesia-phr-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/phreesia-phr-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR","BK4167"],"gpt_icon":0},{"id":"2519838095","title":"Q4 2025 Phreesia Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838095","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838095?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865439,"startTime":"0","endTime":"0","summary":"Chaim Indig; Chief Executive Officer, Director; Phreesia Inc. Ryan Daniels; Analyst; William Blair & Company L.L.C.Good evening, ladies and gentlemen, and welcome to Phreesia's Fourth Quarter Fiscal 2025 Earnings Conference Call.  First, I would like to introduce Balaji Gandhi, Phreesia's Chief Financial Officer. Mr. Gandhi, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-phreesia-inc-earnings-113039007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR"],"gpt_icon":0},{"id":"2519988082","title":"Phreesia Price Target Maintained With a $29.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988082?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:06","pubTimestamp":1741863960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 07:06 ET (11:06 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHR"],"gpt_icon":0},{"id":"2519880776","title":"Is Phreesia, Inc. (NYSE:PHR) Expensive For A Reason? A Look At Its Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880776?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:59","pubTimestamp":1741863554,"startTime":"0","endTime":"0","summary":"Phreesia's estimated fair value is US$18.12 based on 2 Stage Free Cash Flow to Equity. Current share price of US$23.80 suggests Phreesia is potentially 31% overvalued. Analyst price target for PHR is US$31.93, which is 76% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Phreesia, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. This will be done using the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-inc-nyse-phr-expensive-105914749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","TV","BK4211","BK4100","DCF","FCF","BK4167","NYSE"],"gpt_icon":0},{"id":"2519005260","title":"Phreesia Inc (PHR) Q4 2025 Earnings Call Highlights: Strong Revenue Growth and Positive Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005260","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005260?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:09","pubTimestamp":1741849752,"startTime":"0","endTime":"0","summary":"Revenue: $109.7 million in Q4, up 15% year-over-year.Adjusted EBITDA: $16.4 million in Q4, up $19.9 million year-over-year.Average Healthcare Services Clients : 4,341 in Q4, an increase of 104 from the prior quarter and 379 from the prior year.Total Revenue per AHSC: $25,266 in Q4, up 5% year-over-year.Operating Cash Flow: Positive $16.3 million in Q4, up $19.3 million year-over-year.Cash Position: $84.2 million as of January 31, up $2.5 million from October 31, 2024.Fiscal 2026 Revenue Outlook: $400 million to $482 million.Fiscal 2026 EBITDA Outlook: $78 million to $88 million.GuruFocus has detected 3 Warning Signs with PHR.Phreesia Inc  reported Q4 revenue of $109.7 million, marking a 15% year-over-year increase.Phreesia Inc  maintained positive free cash flow for the third consecutive quarter, with Q4 free cash flow at $9.2 million.Phreesia Inc  faces competition from larger entrants in the market, which could affect its market share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-inc-phr-q4-2025-070912172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR"],"gpt_icon":0},{"id":"2518744309","title":"Phreesia (PHR) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744309","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744309?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:02","pubTimestamp":1741694535,"startTime":"0","endTime":"0","summary":"Healthcare technology company Phreesia  will be reporting results tomorrow after the bell. Here’s what to look for.Phreesia beat analysts’ revenue expectations by 0.6% last quarter, reporting revenues of $106.8 million, up 16.6% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates and full-year EBITDA guidance exceeding analysts’ expectations. It added 68 customers to reach a total of 4,237.Is Phreesia a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise soft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-phr-report-earnings-tomorrow-120215063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","PRVA"],"gpt_icon":0},{"id":"2518278824","title":"D.A. Davidson Keeps Their Buy Rating on Phreesia (PHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278824?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615715,"startTime":"0","endTime":"0","summary":"In a report released today, Will Jellison from D.A. Davidson reiterated a Buy rating on Phreesia (PHR – Research Report). The company’s shares open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-phreesia-phr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-phreesia-phr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PHR"],"gpt_icon":0},{"id":"2514365516","title":"The Pennant Group, Inc. (PNTG) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365516?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:55","pubTimestamp":1740700505,"startTime":"0","endTime":"0","summary":"The Pennant Group, Inc.  came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4%. A quarter ago, it was expected that this company would post earnings of $0.23 per share when it actually produced earnings of $0.26, delivering a surprise of 13.04%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.The Pennant Group , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $188.89 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.12%. This compares to year-ago revenues of $145.95 million. The company has topped consensus revenue estimates four times over the last four quarters.The Pennant Group shares have lost about 3.9% since the beginning of the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pennant-group-inc-pntg-q4-235505543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","PNTG"],"gpt_icon":0},{"id":"2512286446","title":"Phreesia (NYSE:PHR) shareholder returns have been , earning 18% in 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512286446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512286446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:34","pubTimestamp":1740051265,"startTime":"0","endTime":"0","summary":"On average, over time, stock markets tend to rise higher. This makes investing attractive. But not every stock you buy will perform as well as the overall market. Over the last year the Phreesia, Inc.  share price is up 18%, but that's less than the broader market return. The longer term returns have not been as good, with the stock price only 13% higher than it was three years ago.After a strong gain in the past week, it's worth seeing if longer term returns have been driven by improving fundamentals.Because Phreesia made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-nyse-phr-shareholder-returns-113425984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHR","BK4167","NYSE"],"gpt_icon":0},{"id":"2511383610","title":"Phreesia (NYSE:PHR) Has Debt But No Earnings; Should You Worry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511383610","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511383610?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:04","pubTimestamp":1739541842,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551730-choice2-main-header/1585186975683"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-phr/phreesia/news/phreesia-nysephr-has-debt-but-no-earnings-should-you-worry","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PHR","NYSE"],"gpt_icon":0},{"id":"2511660421","title":"Phreesia (PHR) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660421?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:02","pubTimestamp":1739534520,"startTime":"0","endTime":"0","summary":"Phreesia PHR shares ended the last trading session 5.6% higher at $30.01. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 4.9% gain over the past four weeks.Phreesia recorded a strong price increase driven by optimism surrounding the recent news of Sally Thayer - Vice President of Product Management, named to The Software Report’s list of the Top 50 Women Leaders in Software of 2024. This marks the seventh consecutive year a female leader from Phreesia has been named to the list.This developer of health care software is expected to post quarterly loss of $0.19 per share in its upcoming report, which represents a year-over-year change of +66.1%. Revenues are expected to be $108.91 million, up 14.6% from the year-ago quarter.Phreesia belongs to the Zacks Medical Info Systems industry. Another stock from the same industry, Pulmonx Corporation LUNG, closed the last trading session 5.3% higher at $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-phr-moves-5-6-120200846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4082","BK4167","LUNG","PHR"],"gpt_icon":0},{"id":"2510355253","title":"Why Insiders Are Selling Phreesia, Inc. (PHR) Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355253","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355253?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:45","pubTimestamp":1739299517,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Mid-Cap Stocks Insiders Are Selling Recently.In this article, we are going to take a look at where Phreesia, Inc.  stands against the other feminist stocks. We previously covered 10 Mid-Cap Stocks Insiders Are Buying Recently.Insiders, or people in high positions within a company—such as executives and directors—can have crucial insights into the company’s strategic moves, plans, and initiatives. When, for example, a CEO invests their own capital in company stocks, it can indicate strong confidence in the company’s future results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-insiders-selling-phreesia-inc-184517351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","PHR"],"gpt_icon":0},{"id":"2510438395","title":"Phreesia’s Sally Thayer Selected as a Top Woman Leader in Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438395","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438395?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:48","pubTimestamp":1739274480,"startTime":"0","endTime":"0","summary":"ALL-REMOTE COMPANY/WILMINGTON, Del., February 11, 2025----Phreesia, a leader in patient intake, outreach and activation, is proud to announce that Sally Thayer, Vice President of Product Management, has been named to The Software Report’s list of the Top 50 Women Leaders in Software of 2024.Honorees were chosen based on their leadership and contributions to the software industry. This is the seventh consecutive year a female leader from Phreesia has been named to the list. Previous Phreesia awardees include Allison Hoffman, General Counsel; Kristin Roberts, Vice President of Product Management; and Amy VanDuyn, Senior Vice President of Human Resources.\"Much as these companies are breaking down barriers in the business, these women are breaking down borders to help the world develop new, innovative solutions to the world’s software challenges,\" The Software Report said in its announcement of the list.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-sally-thayer-selected-top-114800743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","PHR","UX"],"gpt_icon":0},{"id":"2509771502","title":"Phreesia Sets Release Date for Fiscal Fourth Quarter and Fiscal Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771502","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771502?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:15","pubTimestamp":1738962900,"startTime":"0","endTime":"0","summary":"ALL-REMOTE COMPANY/WILMINGTON, Del., February 07, 2025----Phreesia, Inc.   today announced that it will release its fiscal fourth quarter and fiscal year 2025 financial results after the close of market trading on Wednesday, March 12, 2025. Phreesia will issue a press release announcing its quarterly and full year results and the company’s quarterly stakeholder letter, both of which will be posted on its investor website at ir.phreesia.com. Phreesia will then hold a conference call to discuss its fiscal fourth quarter and fiscal year 2025 results starting at 5PM Eastern Time on the same day.To participate in the company's live conference call and webcast, please dial  715-9871, or  307-1963 for international participants, using conference code number 7404611, or visit the \"Events & Presentations\" section of ir.phreesia.com. A replay of the call will be available via webcast for on-demand listening shortly after the completion of the call, at the same web link, and will remain available","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phreesia-sets-release-date-fiscal-211500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","PHR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"PHR","fiscalQuarterEnding":"2025/01","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-12-09","symbol":"PHR","fiscalQuarterEnding":"2024/10","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-04","symbol":"PHR","fiscalQuarterEnding":"2024/07","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-30","symbol":"PHR","fiscalQuarterEnding":"2024/04","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHR","date":"2025-06-16","current":-36.202064,"percent":0.303443,"low":-155.701868,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"high":-4.48589,"avg":-34.581909,"sd":36.767399,"marketCap":1546515951},"quantilePoints":[{"date":"2020-06-19","current":-54.059381,"twenty":-54.499043,"median":-50.76969,"eighty":-43.63285,"marketCap":1065510395},{"date":"2020-06-26","current":-51.650795,"twenty":-54.518159,"median":-50.895239,"eighty":-43.748587,"marketCap":1018037160},{"date":"2020-07-02","current":-55.703336,"twenty":-54.52197,"median":-50.959585,"eighty":-43.757064,"marketCap":1097912762},{"date":"2020-07-10","current":-56.028305,"twenty":-54.595004,"median":-51.190562,"eighty":-43.882977,"marketCap":1104317882},{"date":"2020-07-17","current":-55.760684,"twenty":-54.819234,"median":-51.286551,"eighty":-43.940379,"marketCap":1099043078},{"date":"2020-07-24","current":-51.612563,"twenty":-54.909881,"median":-51.380455,"eighty":-43.96022,"marketCap":1017283617},{"date":"2020-07-31","current":-57.461987,"twenty":-54.937301,"median":-51.458975,"eighty":-44.029662,"marketCap":1132575760},{"date":"2020-08-07","current":-57.863418,"twenty":-55.108654,"median":-51.527766,"eighty":-44.059423,"marketCap":1140487966},{"date":"2020-08-14","current":-57.04144,"twenty":-55.241052,"median":-51.63493,"eighty":-44.234682,"marketCap":1124286782},{"date":"2020-08-21","current":-58.188386,"twenty":-55.475485,"median":-51.660255,"eighty":-44.436554,"marketCap":1146893085},{"date":"2020-08-28","current":-60.405814,"twenty":-55.577788,"median":-51.746348,"eighty":-44.753885,"marketCap":1190598603},{"date":"2020-09-04","current":-59.258869,"twenty":-55.732608,"median":-51.899696,"eighty":-44.995239,"marketCap":1167992301},{"date":"2020-09-11","current":-57.506599,"twenty":-55.821712,"median":-51.962954,"eighty":-45.038227,"marketCap":1068932659},{"date":"2020-09-18","current":-60.999895,"twenty":-56.046147,"median":-52.032049,"eighty":-45.337809,"marketCap":1133866046},{"date":"2020-09-25","current":-59.120461,"twenty":-56.33798,"median":-52.107671,"eighty":-45.58516,"marketCap":1098931124},{"date":"2020-10-02","current":-62.797614,"twenty":-56.648683,"median":-52.213797,"eighty":-45.766798,"marketCap":1167282058},{"date":"2020-10-09","current":-65.310336,"twenty":-57.016034,"median":-52.319922,"eighty":-45.911534,"marketCap":1213988529},{"date":"2020-10-16","current":-67.005913,"twenty":-57.135307,"median":-52.387457,"eighty":-45.964398,"marketCap":1245505904},{"date":"2020-10-23","current":-87.737155,"twenty":-57.355923,"median":-52.463966,"eighty":-46.000125,"marketCap":1630858239},{"date":"2020-10-30","current":-86.960928,"twenty":-57.461987,"median":-52.580412,"eighty":-46.136277,"marketCap":1616429734},{"date":"2020-11-06","current":-94.676153,"twenty":-57.700038,"median":-52.624516,"eighty":-46.229071,"marketCap":1759840325},{"date":"2020-11-13","current":-97.522318,"twenty":-57.831073,"median":-52.831255,"eighty":-46.420271,"marketCap":1812744841},{"date":"2020-11-20","current":-98.416155,"twenty":-58.249125,"median":-53.169668,"eighty":-46.569757,"marketCap":1829359483},{"date":"2020-11-27","current":-101.991503,"twenty":-58.341312,"median":-53.361883,"eighty":-46.661613,"marketCap":1895818049},{"date":"2020-12-04","current":-112.058929,"twenty":-58.865084,"median":-53.505024,"eighty":-46.799635,"marketCap":2082951381},{"date":"2020-12-11","current":-111.836473,"twenty":-59.258869,"median":-53.584378,"eighty":-46.874976,"marketCap":2557029130},{"date":"2020-12-18","current":-105.578267,"twenty":-59.880406,"median":-53.834624,"eighty":-46.931679,"marketCap":2413941490},{"date":"2020-12-24","current":-110.696862,"twenty":-60.394449,"median":-53.867307,"eighty":-46.975483,"marketCap":2530973048},{"date":"2020-12-31","current":-104.805649,"twenty":-60.999895,"median":-53.916909,"eighty":-47.121493,"marketCap":2396276349},{"date":"2021-01-08","current":-110.523023,"twenty":-61.388039,"median":-54.052358,"eighty":-47.386035,"marketCap":2526998391},{"date":"2021-01-15","current":-121.610093,"twenty":-62.818043,"median":-54.085466,"eighty":-47.402569,"marketCap":2780493161},{"date":"2021-01-22","current":-134.821863,"twenty":-63.341016,"median":-54.164917,"eighty":-47.490419,"marketCap":3082567069},{"date":"2021-01-29","current":-126.110593,"twenty":-65.36345,"median":-54.32257,"eighty":-47.556512,"marketCap":2883392607},{"date":"2021-02-05","current":-144.016018,"twenty":-66.107053,"median":-54.432786,"eighty":-47.584721,"marketCap":3292782245},{"date":"2021-02-12","current":-152.978389,"twenty":-68.109059,"median":-54.471911,"eighty":-47.609006,"marketCap":3497697878},{"date":"2021-02-19","current":-141.138016,"twenty":-86.222201,"median":-54.508601,"eighty":-47.645868,"marketCap":3226979595},{"date":"2021-02-26","current":-118.30715,"twenty":-88.113507,"median":-54.567855,"eighty":-47.686025,"marketCap":2704974685},{"date":"2021-03-05","current":-108.031329,"twenty":-92.267497,"median":-54.780107,"eighty":-47.768505,"marketCap":2470028312},{"date":"2021-03-12","current":-118.809352,"twenty":-95.52765,"median":-54.876584,"eighty":-47.863362,"marketCap":2716457026},{"date":"2021-03-19","current":-106.58267,"twenty":-96.858997,"median":-54.963866,"eighty":-47.907041,"marketCap":2436906173},{"date":"2021-03-26","current":-102.565056,"twenty":-98.698419,"median":-55.041211,"eighty":-47.934794,"marketCap":2345047441},{"date":"2021-04-01","current":-90.497372,"twenty":-98.444381,"median":-55.110748,"eighty":-47.980801,"marketCap":2469854266},{"date":"2021-04-09","current":-95.522975,"twenty":-98.337325,"median":-55.209229,"eighty":-48.10568,"marketCap":2607013031},{"date":"2021-04-16","current":-93.571396,"twenty":-97.940375,"median":-55.301087,"eighty":-48.28157,"marketCap":2553750553},{"date":"2021-04-23","current":-96.391356,"twenty":-97.352959,"median":-55.482077,"eighty":-48.375928,"marketCap":2630712899},{"date":"2021-04-30","current":-94.761639,"twenty":-97.436162,"median":-55.531295,"eighty":-48.384304,"marketCap":2586234660},{"date":"2021-05-07","current":-90.293651,"twenty":-97.223725,"median":-55.617316,"eighty":-48.403378,"marketCap":2464294321},{"date":"2021-05-14","current":-83.774783,"twenty":-97.07958,"median":-55.725589,"eighty":-48.428454,"marketCap":2286381366},{"date":"2021-05-21","current":-83.22544,"twenty":-96.90996,"median":-55.789612,"eighty":-48.554261,"marketCap":2271388702},{"date":"2021-05-28","current":-91.393851,"twenty":-96.633185,"median":-55.970957,"eighty":-48.741562,"marketCap":2494320988},{"date":"2021-06-04","current":-84.246505,"twenty":-96.505786,"median":-56.028305,"eighty":-48.791177,"marketCap":2708862131},{"date":"2021-06-11","current":-90.892584,"twenty":-96.343746,"median":-56.159739,"eighty":-48.879523,"marketCap":2922560132},{"date":"2021-06-18","current":-92.416625,"twenty":-96.149646,"median":-56.372388,"eighty":-48.975925,"marketCap":2971564166},{"date":"2021-06-25","current":-93.092231,"twenty":-96.106674,"median":-56.525474,"eighty":-48.998852,"marketCap":2993287603},{"date":"2021-07-02","current":-98.135709,"twenty":-96.375714,"median":-56.697356,"eighty":-49.059208,"marketCap":3155455590},{"date":"2021-07-09","current":-102.550716,"twenty":-97.050568,"median":-56.999096,"eighty":-49.17593,"marketCap":3297415727},{"date":"2021-07-16","current":-99.879715,"twenty":-97.412968,"median":-57.087153,"eighty":-49.231391,"marketCap":3211532370},{"date":"2021-07-23","current":-105.42597,"twenty":-98.219079,"median":-57.137019,"eighty":-49.274938,"marketCap":3389866636},{"date":"2021-07-30","current":-107.389941,"twenty":-99.251245,"median":-57.240291,"eighty":-49.286853,"marketCap":3453016163},{"date":"2021-08-06","current":-107.484212,"twenty":-99.967343,"median":-57.442871,"eighty":-49.319462,"marketCap":3456047341},{"date":"2021-08-13","current":-104.169028,"twenty":-101.388045,"median":-57.461987,"eighty":-49.41594,"marketCap":3349450938},{"date":"2021-08-20","current":-106.447235,"twenty":-101.618599,"median":-57.616555,"eighty":-49.453238,"marketCap":3422704390},{"date":"2021-08-27","current":-113.313278,"twenty":-102.140116,"median":-57.72268,"eighty":-49.585038,"marketCap":3643475138},{"date":"2021-09-03","current":-68.055746,"twenty":-102.14221,"median":-57.80951,"eighty":-50.303648,"marketCap":3414765103},{"date":"2021-09-10","current":-71.26994,"twenty":-102.140535,"median":-57.863418,"eighty":-50.323642,"marketCap":3576040511},{"date":"2021-09-17","current":-69.353591,"twenty":-102.091514,"median":-58.254752,"eighty":-50.355431,"marketCap":3479885773},{"date":"2021-09-24","current":-66.26107,"twenty":-102.009075,"median":-58.341312,"eighty":-50.396644,"marketCap":3324715428},{"date":"2021-10-01","current":-61.363733,"twenty":-101.898389,"median":-58.494238,"eighty":-50.431939,"marketCap":3078986651},{"date":"2021-10-08","current":-61.607079,"twenty":-101.669901,"median":-59.010364,"eighty":-50.457919,"marketCap":3091196777},{"date":"2021-10-15","current":-64.547509,"twenty":-101.434156,"median":-59.220637,"eighty":-50.520616,"marketCap":3238735794},{"date":"2021-10-22","current":-67.011386,"twenty":-101.186935,"median":-59.2971,"eighty":-50.612265,"marketCap":3362363315},{"date":"2021-10-29","current":-71.523425,"twenty":-101.036102,"median":-59.580213,"eighty":-50.649776,"marketCap":3588759392},{"date":"2021-11-05","current":-74.839014,"twenty":-100.940787,"median":-59.978463,"eighty":-50.671884,"marketCap":3755122352},{"date":"2021-11-12","current":-73.916327,"twenty":-100.716892,"median":-60.377401,"eighty":-50.82574,"marketCap":3708825626},{"date":"2021-11-19","current":-68.826341,"twenty":-100.476762,"median":-60.632179,"eighty":-50.864677,"marketCap":3453430501},{"date":"2021-11-26","current":-60.795926,"twenty":-100.364714,"median":-60.816204,"eighty":-50.883171,"marketCap":3050496359},{"date":"2021-12-03","current":-55.026599,"twenty":-100.108981,"median":-60.61175,"eighty":-50.902744,"marketCap":2761014633},{"date":"2021-12-10","current":-26.215115,"twenty":-99.914766,"median":-60.348987,"eighty":-50.864285,"marketCap":2092123483},{"date":"2021-12-17","current":-28.417365,"twenty":-99.679013,"median":-60.134791,"eighty":-50.592969,"marketCap":2267876203},{"date":"2021-12-23","current":-28.398103,"twenty":-99.432306,"median":-59.772861,"eighty":-50.418606,"marketCap":2266339007},{"date":"2021-12-31","current":-26.748021,"twenty":-99.258267,"median":-59.412826,"eighty":-49.872482,"marketCap":2134652567},{"date":"2022-01-07","current":-22.998418,"twenty":-99.171247,"median":-59.258869,"eighty":-49.299897,"marketCap":1835411785},{"date":"2022-01-14","current":-22.825064,"twenty":-98.816029,"median":-59.120461,"eighty":-49.088389,"marketCap":1821577023},{"date":"2022-01-21","current":-19.807404,"twenty":-98.45379,"median":-58.647164,"eighty":-48.879523,"marketCap":1580749681},{"date":"2022-01-28","current":-18.260051,"twenty":-98.37674,"median":-58.47963,"eighty":-48.423204,"marketCap":1457261618},{"date":"2022-02-04","current":-19.094723,"twenty":-98.202405,"median":-58.341312,"eighty":-48.250592,"marketCap":1523873436},{"date":"2022-02-11","current":-20.507244,"twenty":-98.127431,"median":-58.254752,"eighty":-47.899378,"marketCap":1636601128},{"date":"2022-02-18","current":-17.675781,"twenty":-97.979919,"median":-57.863418,"eighty":-47.624625,"marketCap":1410633345},{"date":"2022-02-25","current":-18.780116,"twenty":-97.522318,"median":-57.80951,"eighty":-47.512382,"marketCap":1498765905},{"date":"2022-03-04","current":-18.343518,"twenty":-97.412968,"median":-57.72268,"eighty":-46.93898,"marketCap":1463922800},{"date":"2022-03-11","current":-16.96952,"twenty":-97.318697,"median":-57.616555,"eighty":-46.587723,"marketCap":1354269499},{"date":"2022-03-18","current":-18.542555,"twenty":-97.306928,"median":-57.461987,"eighty":-46.013725,"marketCap":1479807156},{"date":"2022-03-25","current":-17.836294,"twenty":-97.098921,"median":-57.442871,"eighty":-45.616912,"marketCap":1423443310},{"date":"2022-04-01","current":-13.121035,"twenty":-97.050568,"median":-57.240291,"eighty":-44.823287,"marketCap":1550394667},{"date":"2022-04-08","current":-12.137613,"twenty":-96.699047,"median":-57.137019,"eighty":-44.046196,"marketCap":1434192535},{"date":"2022-04-14","current":-12.076423,"twenty":-96.567324,"median":-57.098026,"eighty":-43.882977,"marketCap":1426962180},{"date":"2022-04-22","current":-11.158562,"twenty":-96.419963,"median":-57.020268,"eighty":-43.613009,"marketCap":1318506857},{"date":"2022-04-29","current":-10.000309,"twenty":-96.328786,"median":-56.716472,"eighty":-43.328626,"marketCap":1181646568},{"date":"2022-05-06","current":-8.378756,"twenty":-96.185275,"median":-56.65563,"eighty":-43.001256,"marketCap":990042164},{"date":"2022-05-13","current":-7.141829,"twenty":-96.138658,"median":-56.42023,"eighty":-42.58791,"marketCap":843885705},{"date":"2022-05-20","current":-7.435394,"twenty":-96.076404,"median":-56.26151,"eighty":-38.586716,"marketCap":878573585},{"date":"2022-05-27","current":-8.159621,"twenty":-96.00706,"median":-56.072909,"eighty":-34.740941,"marketCap":964148934},{"date":"2022-06-03","current":-6.70063,"twenty":-95.866367,"median":-56.009189,"eighty":-33.858033,"marketCap":1061574102},{"date":"2022-06-10","current":-6.463206,"twenty":-95.62646,"median":-55.828203,"eighty":-32.991659,"marketCap":1023959272},{"date":"2022-06-17","current":-6.661059,"twenty":-95.424165,"median":-55.760684,"eighty":-32.39644,"marketCap":1055304964},{"date":"2022-06-24","current":-8.728626,"twenty":-95.192944,"median":-55.703336,"eighty":-31.268831,"marketCap":1382867445},{"date":"2022-07-01","current":-8.392275,"twenty":-94.87161,"median":-55.589027,"eighty":-30.480351,"marketCap":1329579769},{"date":"2022-07-08","current":-8.722031,"twenty":-94.744542,"median":-55.515129,"eighty":-30.104848,"marketCap":1381822589},{"date":"2022-07-15","current":-7.534911,"twenty":-94.61268,"median":-55.471091,"eighty":-29.284768,"marketCap":1193748437},{"date":"2022-07-22","current":-8.154851,"twenty":-94.318503,"median":-55.286886,"eighty":-28.401955,"marketCap":1291964938},{"date":"2022-07-29","current":-7.745955,"twenty":-94.113415,"median":-55.185313,"eighty":-27.460274,"marketCap":1227183841},{"date":"2022-08-05","current":-8.659377,"twenty":-93.906563,"median":-55.10944,"eighty":-27.260381,"marketCap":1371896453},{"date":"2022-08-12","current":-8.52088,"twenty":-93.754281,"median":-55.026599,"eighty":-26.319128,"marketCap":1349954468},{"date":"2022-08-19","current":-7.449175,"twenty":-93.627994,"median":-54.966674,"eighty":-24.726831,"marketCap":1180165303},{"date":"2022-08-26","current":-7.693194,"twenty":-93.571396,"median":-54.907454,"eighty":-22.890553,"marketCap":1218824990},{"date":"2022-09-02","current":-7.584374,"twenty":-93.532125,"median":-54.802149,"eighty":-21.722013,"marketCap":1201584860},{"date":"2022-09-09","current":-8.300427,"twenty":-93.375043,"median":-54.732205,"eighty":-20.57787,"marketCap":1500318775},{"date":"2022-09-16","current":-8.050484,"twenty":-93.100177,"median":-54.537215,"eighty":-20.211899,"marketCap":1455141109},{"date":"2022-09-23","current":-7.175684,"twenty":-93.092231,"median":-54.499043,"eighty":-19.916553,"marketCap":1297019277},{"date":"2022-09-30","current":-7.405283,"twenty":-92.85246,"median":-54.444779,"eighty":-19.807404,"marketCap":1338519691},{"date":"2022-10-07","current":-6.943179,"twenty":-92.692448,"median":-54.386015,"eighty":-19.40933,"marketCap":1254993541},{"date":"2022-10-14","current":-6.533389,"twenty":-92.655825,"median":-54.259126,"eighty":-18.870003,"marketCap":1180923181},{"date":"2022-10-21","current":-7.117558,"twenty":-92.416625,"median":-54.109614,"eighty":-18.670966,"marketCap":1286512843},{"date":"2022-10-28","current":-8.123142,"twenty":-92.187778,"median":-54.059381,"eighty":-18.504032,"marketCap":1468274151},{"date":"2022-11-04","current":-7.073963,"twenty":-91.712377,"median":-54.039136,"eighty":-18.215107,"marketCap":1278633017},{"date":"2022-11-11","current":-7.358782,"twenty":-91.458207,"median":-53.916909,"eighty":-17.881238,"marketCap":1330114544},{"date":"2022-11-18","current":-7.114652,"twenty":-91.393851,"median":-53.857699,"eighty":-17.675781,"marketCap":1285987521},{"date":"2022-11-25","current":-7.213466,"twenty":-90.992837,"median":-53.746287,"eighty":-16.828268,"marketCap":1303848459},{"date":"2022-12-02","current":-8.341115,"twenty":-90.865247,"median":-53.543255,"eighty":-13.222437,"marketCap":1507673279},{"date":"2022-12-09","current":-8.833313,"twenty":-90.772625,"median":-53.504293,"eighty":-12.648119,"marketCap":1630417652},{"date":"2022-12-16","current":-9.707786,"twenty":-90.626926,"median":-53.352235,"eighty":-12.136739,"marketCap":1791824252},{"date":"2022-12-23","current":-9.582045,"twenty":-90.51707,"median":-53.102762,"eighty":-11.93044,"marketCap":1768615460},{"date":"2022-12-30","current":-9.247688,"twenty":-90.495995,"median":-52.759875,"eighty":-11.556302,"marketCap":1706901171},{"date":"2023-01-06","current":-8.933335,"twenty":-90.456598,"median":-52.624516,"eighty":-10.888449,"marketCap":1648879191},{"date":"2023-01-13","current":-10.119302,"twenty":-90.356788,"median":-52.580412,"eighty":-10.1073,"marketCap":1867780299},{"date":"2023-01-20","current":-10.073578,"twenty":-90.278316,"median":-52.491888,"eighty":-10.041571,"marketCap":1859340738},{"date":"2023-01-27","current":-10.370784,"twenty":-90.214001,"median":-52.399892,"eighty":-10.017451,"marketCap":1914197883},{"date":"2023-02-03","current":-10.822309,"twenty":-90.201928,"median":-52.32957,"eighty":-10.041571,"marketCap":1997538546},{"date":"2023-02-10","current":-10.828025,"twenty":-90.1667,"median":-52.229129,"eighty":-10.078722,"marketCap":1998593491},{"date":"2023-02-17","current":-10.507956,"twenty":-90.017098,"median":-52.117319,"eighty":-10.103299,"marketCap":1939516566},{"date":"2023-02-24","current":-10.073578,"twenty":-89.971748,"median":-52.03311,"eighty":-10.085009,"marketCap":1859340738},{"date":"2023-03-03","current":-10.890895,"twenty":-89.667066,"median":-51.980968,"eighty":-10.099298,"marketCap":2010197888},{"date":"2023-03-10","current":-9.224825,"twenty":-89.542882,"median":-51.899778,"eighty":-10.085009,"marketCap":1702681391},{"date":"2023-03-17","current":-9.616338,"twenty":-89.52566,"median":-51.767821,"eighty":-10.013422,"marketCap":1774945130},{"date":"2023-03-24","current":-9.367741,"twenty":-89.360175,"median":-51.669715,"eighty":-10.000309,"marketCap":1650090141},{"date":"2023-03-31","current":-9.602678,"twenty":-89.286522,"median":-51.642743,"eighty":-9.947837,"marketCap":1691473354},{"date":"2023-04-06","current":-8.978162,"twenty":-89.111274,"median":-51.582565,"eighty":-9.877536,"marketCap":1581467344},{"date":"2023-04-14","current":-9.296368,"twenty":-89.044368,"median":-51.497292,"eighty":-9.728362,"marketCap":1637518025},{"date":"2023-04-21","current":-9.790033,"twenty":-88.750148,"median":-51.449396,"eighty":-9.704226,"marketCap":1724475156},{"date":"2023-04-28","current":-9.367741,"twenty":-88.199749,"median":-51.304559,"eighty":-9.688401,"marketCap":1650090141},{"date":"2023-05-05","current":-9.088196,"twenty":-87.983762,"median":-51.23224,"eighty":-9.614796,"marketCap":1600849355},{"date":"2023-05-12","current":-8.775938,"twenty":-87.951762,"median":-51.094969,"eighty":-9.591973,"marketCap":1545846351},{"date":"2023-05-19","current":-9.317929,"twenty":-87.779682,"median":-50.901493,"eighty":-9.543779,"marketCap":1641315870},{"date":"2023-05-26","current":-9.095856,"twenty":-87.323168,"median":-50.863107,"eighty":-9.503742,"marketCap":1602198646},{"date":"2023-06-02","current":-10.186919,"twenty":-87.064425,"median":-50.65433,"eighty":-9.469479,"marketCap":1654712180},{"date":"2023-06-09","current":-10.944262,"twenty":-86.953667,"median":-50.498915,"eighty":-9.499741,"marketCap":1777731184},{"date":"2023-06-16","current":-11.046668,"twenty":-86.527021,"median":-50.405273,"eighty":-9.509458,"marketCap":1794365554},{"date":"2023-06-23","current":-10.148135,"twenty":-86.042603,"median":-50.32864,"eighty":-9.515314,"marketCap":1648412375},{"date":"2023-06-30","current":-9.860737,"twenty":-85.7073,"median":-49.585038,"eighty":-9.52469,"marketCap":1601728821},{"date":"2023-07-07","current":-9.580141,"twenty":-85.585369,"median":-49.41594,"eighty":-9.533917,"marketCap":1556150278},{"date":"2023-07-14","current":-10.884262,"twenty":-85.523545,"median":-49.280895,"eighty":-9.549128,"marketCap":1767985075},{"date":"2023-07-21","current":-10.41969,"twenty":-84.246505,"median":-49.17593,"eighty":-9.553467,"marketCap":1692522297},{"date":"2023-07-28","current":-9.955118,"twenty":-83.874061,"median":-48.9816,"eighty":-9.580141,"marketCap":1617059520},{"date":"2023-08-04","current":-9.722831,"twenty":-83.774783,"median":-48.774879,"eighty":-9.580141,"marketCap":1579328131},{"date":"2023-08-11","current":-9.367766,"twenty":-83.73816,"median":-48.431078,"eighty":-9.580141,"marketCap":1521653008},{"date":"2023-08-18","current":-9.056931,"twenty":-83.22544,"median":-48.378067,"eighty":-9.533917,"marketCap":1471162539},{"date":"2023-08-25","current":-8.961845,"twenty":-82.32818,"median":-48.124669,"eighty":-9.507743,"marketCap":1455717263},{"date":"2023-09-01","current":-9.668197,"twenty":-82.291557,"median":-47.914705,"eighty":-9.442088,"marketCap":1570453599},{"date":"2023-09-08","current":-8.55795,"twenty":-82.013223,"median":-47.815085,"eighty":-9.435546,"marketCap":1304967573},{"date":"2023-09-15","current":-7.273732,"twenty":-81.921666,"median":-47.667111,"eighty":-9.387145,"marketCap":1109142260},{"date":"2023-09-22","current":-6.571341,"twenty":-81.874057,"median":-47.57828,"eighty":-9.3602,"marketCap":1002037433},{"date":"2023-09-29","current":-6.745128,"twenty":-81.752125,"median":-47.402569,"eighty":-9.309305,"marketCap":1028537596},{"date":"2023-10-06","current":-6.495308,"twenty":-81.499786,"median":-47.030237,"eighty":-9.273829,"marketCap":990443611},{"date":"2023-10-13","current":-6.017393,"twenty":-81.167235,"median":-46.840418,"eighty":-9.247852,"marketCap":917568161},{"date":"2023-10-20","current":-5.706024,"twenty":-80.215041,"median":-46.565265,"eighty":-9.224825,"marketCap":870088702},{"date":"2023-10-27","current":-4.685022,"twenty":-79.673023,"median":-46.389637,"eighty":-9.216539,"marketCap":714400241},{"date":"2023-11-03","current":-5.445342,"twenty":-76.823393,"median":-46.013725,"eighty":-9.153621,"marketCap":830338456},{"date":"2023-11-10","current":-5.278796,"twenty":-75.93407,"median":-45.904065,"eighty":-9.095856,"marketCap":804942466},{"date":"2023-11-17","current":-5.655335,"twenty":-75.356124,"median":-45.537531,"eighty":-9.071519,"marketCap":862359487},{"date":"2023-11-24","current":-5.68068,"twenty":-75.348012,"median":-45.038227,"eighty":-9.047639,"marketCap":866224095},{"date":"2023-12-01","current":-5.579303,"twenty":-74.940408,"median":-44.376973,"eighty":-8.994883,"marketCap":850765666},{"date":"2023-12-08","current":-6.891698,"twenty":-74.798456,"median":-44.046196,"eighty":-8.956143,"marketCap":994196413},{"date":"2023-12-15","current":-8.677292,"twenty":-74.634198,"median":-43.930459,"eighty":-8.83076,"marketCap":1251786195},{"date":"2023-12-22","current":-8.538456,"twenty":-74.425326,"median":-43.748587,"eighty":-8.803548,"marketCap":1231757615},{"date":"2023-12-29","current":-9.097659,"twenty":-74.196175,"median":-43.624583,"eighty":-8.769972,"marketCap":1312428281},{"date":"2024-01-05","current":-8.49989,"twenty":-73.916327,"median":-43.599782,"eighty":-8.76187,"marketCap":1226194121},{"date":"2024-01-12","current":-9.224926,"twenty":-73.875769,"median":-43.383551,"eighty":-8.76187,"marketCap":1330787812},{"date":"2024-01-19","current":-9.568161,"twenty":-73.737873,"median":-43.260838,"eighty":-8.765169,"marketCap":1380302911},{"date":"2024-01-26","current":-9.660719,"twenty":-73.4925,"median":-43.004563,"eighty":-8.773949,"marketCap":1393655297},{"date":"2024-02-02","current":-10.04252,"twenty":-72.450168,"median":-42.90536,"eighty":-8.803548,"marketCap":1448733889},{"date":"2024-02-09","current":-10.420464,"twenty":-71.683628,"median":-41.781058,"eighty":-8.818527,"marketCap":1503256132},{"date":"2024-02-16","current":-11.130074,"twenty":-71.529509,"median":-38.887951,"eighty":-8.83076,"marketCap":1605624426},{"date":"2024-02-23","current":-9.417755,"twenty":-71.371334,"median":-37.399585,"eighty":-8.841514,"marketCap":1358605283},{"date":"2024-03-01","current":-9.545022,"twenty":-71.026594,"median":-34.770702,"eighty":-8.853923,"marketCap":1376964814},{"date":"2024-03-08","current":-9.8844,"twenty":-70.687937,"median":-34.303872,"eighty":-8.875004,"marketCap":1425923563},{"date":"2024-03-15","current":-8.855945,"twenty":-70.410324,"median":-33.56373,"eighty":-8.875004,"marketCap":1277558623},{"date":"2024-03-22","current":-9.713384,"twenty":-70.275063,"median":-32.985045,"eighty":-8.888031,"marketCap":1329616589},{"date":"2024-03-28","current":-10.04705,"twenty":-70.23572,"median":-32.819706,"eighty":-8.893682,"marketCap":1375290442},{"date":"2024-04-05","current":-9.169632,"twenty":-70.156633,"median":-32.009548,"eighty":-8.913393,"marketCap":1255185126},{"date":"2024-04-12","current":-9.804009,"twenty":-70.079573,"median":-31.290325,"eighty":-8.944739,"marketCap":1342021833},{"date":"2024-04-19","current":-9.317928,"twenty":-69.943705,"median":-30.653772,"eighty":-8.963614,"marketCap":1275484616},{"date":"2024-04-26","current":-8.428153,"twenty":-69.616013,"median":-30.37576,"eighty":-8.948108,"marketCap":1153687677},{"date":"2024-05-03","current":-9.169632,"twenty":-69.391331,"median":-30.058553,"eighty":-8.893682,"marketCap":1255185126},{"date":"2024-05-10","current":-9.046052,"twenty":-69.341424,"median":-29.802278,"eighty":-8.913393,"marketCap":1238268885},{"date":"2024-05-17","current":-10.0708,"twenty":-69.148775,"median":-28.738392,"eighty":-8.913393,"marketCap":1378541454},{"date":"2024-05-24","current":-9.404997,"twenty":-68.862843,"median":-28.407734,"eighty":-8.935581,"marketCap":1287402955},{"date":"2024-05-31","current":-9.11996,"twenty":-68.7797,"median":-28.183014,"eighty":-8.943529,"marketCap":1085968343},{"date":"2024-06-07","current":-9.399536,"twenty":-68.485657,"median":-27.429669,"eighty":-8.943529,"marketCap":1119259128},{"date":"2024-06-14","current":-9.413997,"twenty":-68.033439,"median":-27.313029,"eighty":-8.962729,"marketCap":1120981065},{"date":"2024-06-21","current":-9.761056,"twenty":-67.944212,"median":-27.171777,"eighty":-8.966267,"marketCap":1162307556},{"date":"2024-06-28","current":-10.218983,"twenty":-67.832679,"median":-26.73518,"eighty":-8.966535,"marketCap":1216835564},{"date":"2024-07-05","current":-9.712854,"twenty":-67.792297,"median":-26.195854,"eighty":-8.968699,"marketCap":1156567765},{"date":"2024-07-12","current":-10.363591,"twenty":-67.457564,"median":-25.065836,"eighty":-8.97413,"marketCap":1234054936},{"date":"2024-07-19","current":-11.04807,"twenty":-67.363592,"median":-22.931002,"eighty":-8.975486,"marketCap":1315559959},{"date":"2024-07-26","current":-11.939821,"twenty":-67.363592,"median":-21.451065,"eighty":-8.975486,"marketCap":1421746082},{"date":"2024-08-02","current":-11.443332,"twenty":-67.363592,"median":-20.385253,"eighty":-8.975486,"marketCap":1362626240},{"date":"2024-08-09","current":-11.144475,"twenty":-67.363592,"median":-19.971128,"eighty":-8.975486,"marketCap":1327039540},{"date":"2024-08-16","current":-11.689166,"twenty":-67.363592,"median":-19.788142,"eighty":-8.975486,"marketCap":1391899172},{"date":"2024-08-23","current":-12.248318,"twenty":-67.363592,"median":-19.235974,"eighty":-8.975486,"marketCap":1458480740},{"date":"2024-08-30","current":-12.392926,"twenty":-67.363592,"median":-18.770485,"eighty":-8.975486,"marketCap":1475700111},{"date":"2024-09-06","current":-13.562072,"twenty":-67.363592,"median":-18.532924,"eighty":-8.975486,"marketCap":1360560626},{"date":"2024-09-13","current":-14.21858,"twenty":-67.363592,"median":-18.234369,"eighty":-8.975486,"marketCap":1426422159},{"date":"2024-09-20","current":-13.585107,"twenty":-67.363592,"median":-17.858766,"eighty":-8.975486,"marketCap":1362871557},{"date":"2024-09-27","current":-13.084088,"twenty":-67.363592,"median":-17.300179,"eighty":-8.975486,"marketCap":1312608808},{"date":"2024-10-04","current":-12.77887,"twenty":-67.363592,"median":-14.941381,"eighty":-8.975486,"marketCap":1281988972},{"date":"2024-10-11","current":-12.087809,"twenty":-67.363592,"median":-13.875981,"eighty":-8.975486,"marketCap":1212661042},{"date":"2024-10-18","current":-11.402506,"twenty":-67.363592,"median":-13.596625,"eighty":-8.975486,"marketCap":1143910845},{"date":"2024-10-25","current":-10.509886,"twenty":-67.363592,"median":-13.235044,"eighty":-8.975486,"marketCap":1054362268},{"date":"2024-11-01","current":-10.63658,"twenty":-67.363592,"median":-12.905564,"eighty":-8.975486,"marketCap":1067072389},{"date":"2024-11-08","current":-12.237538,"twenty":-67.363592,"median":-12.744317,"eighty":-8.975486,"marketCap":1227682093},{"date":"2024-11-15","current":-10.38895,"twenty":-67.363592,"median":-12.555021,"eighty":-8.975486,"marketCap":1042229881},{"date":"2024-11-22","current":-11.442818,"twenty":-67.363592,"median":-12.348253,"eighty":-8.975486,"marketCap":1147954974},{"date":"2024-11-29","current":-12.110844,"twenty":-67.363592,"median":-12.279422,"eighty":-8.975486,"marketCap":1214971973},{"date":"2024-12-06","current":-12.513963,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1255413265},{"date":"2024-12-13","current":-17.511018,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1449614605},{"date":"2024-12-20","current":-17.665486,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1462401903},{"date":"2024-12-27","current":-18.086761,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1497276352},{"date":"2025-01-03","current":-18.395697,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1522850948},{"date":"2025-01-10","current":-18.732717,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1550750507},{"date":"2025-01-17","current":-19.104844,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1581556271},{"date":"2025-01-24","current":-19.582289,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1621080646},{"date":"2025-01-31","current":-19.982501,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1654211373},{"date":"2025-02-07","current":-20.347606,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1684435896},{"date":"2025-02-14","current":-20.951435,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1734422606},{"date":"2025-02-21","current":-19.813991,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1640261594},{"date":"2025-02-28","current":-18.634419,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1542613136},{"date":"2025-03-07","current":-16.619318,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1375797020},{"date":"2025-03-14","current":-25.556731,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1495758801},{"date":"2025-03-21","current":-27.575161,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1613891422},{"date":"2025-03-28","current":-26.109038,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1528083648},{"date":"2025-04-04","current":-24.41195,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1428758210},{"date":"2025-04-11","current":-24.160902,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1414065098},{"date":"2025-04-17","current":-24.070524,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1408775578},{"date":"2025-04-25","current":-24.853795,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1454618088},{"date":"2025-05-02","current":-25.827863,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1511627362},{"date":"2025-05-09","current":-25.727444,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1505750117},{"date":"2025-05-16","current":-25.804783,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1510276532},{"date":"2025-05-23","current":-24.72789,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1447249244},{"date":"2025-05-30","current":-34.029104,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1453689291},{"date":"2025-06-06","current":-35.90955,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1534020054},{"date":"2025-06-13","current":-37.079605,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1584003640},{"date":"2025-06-16","current":-36.202064,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1546515951}],"updateTime":1750232502333}}}