US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phreesia, Inc.

26.21

+0.55002.14%

Post-market: 26.15-0.0600-0.23%19:59 EDT

Volume:785.31K

Turnover:20.54M

Market Cap:1.56B

PE:-35.68

High:26.42

Open:25.83

Low:25.57

Close:25.66

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K - Current report

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Public Prospectus

General form for registration of securities under the Securities Act of 1933

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHR/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":26.21,"timestamp":1750449600000,"preClose":25.66,"halted":0,"volume":785310,"hourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.21,"latestTime":"19:59 EDT","volume":150413,"amount":3940976.0392,"timestamp":1750463975513},"delay":0,"floatShares":56743169,"shares":59504269,"eps":-0.734592,"marketStatus":"Market Closed","change":0.55,"latestTime":"06-20 16:00:00 EDT","open":25.83,"high":26.42,"low":25.57,"amount":20538035.756386,"amplitude":0.033125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.734592,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":25.66,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.69,"latestTime":"08:25 EDT","volume":101,"amount":2590.799985,"timestamp":1750422306263},"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.21,"latestTime":"19:59 EDT","volume":150413,"amount":3940976.0392,"timestamp":1750463975513},"volumeRatio":1.1889771404992036,"impliedVol":0.5157,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","floatShares":56743169,"roa":"-5.98%","roe":"-15.97%","lyrEps":-1.016275,"volumeRatio":1.1889771404992036,"shares":59504269,"dividePrice":0,"high":26.42,"amplitude":0.033125,"preClose":25.66,"low":25.57,"week52Low":17.07,"pbRate":"5.53","psRate":"3.59","week52High":30.53,"institutionHeld":0,"latestPrice":26.21,"eps":-0.734592,"divideRate":0,"volume":785310,"delay":0,"ttmEps":-0.734592,"open":25.83,"prevYearClose":25.16,"prevWeekClose":25.99,"prevMonthClose":24.49,"prevQuarterClose":25.56,"fiveDayClose":26.62,"twentyDayClose":24.49,"sixtyDayClose":28.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHR\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10097620","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000032-PHR","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/0001412408-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou.htm","primary":true,"translateUrl":null,"linkName":"impactcovid-19pandemicou.htm","type":"EX-99.1","id":"NTFILEDMVM9F1MBH1cKk92","market":"us","size":14292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/phr8-kcommonwealthfund.htm","primary":false,"translateUrl":null,"linkName":"phr8-kcommonwealthfund.htm","type":"8-K","id":"NTFILE3cwxriyGKvtG88oe","market":"us","size":27232},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou001.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou001.jpg","type":"GRAPHIC","id":"NTFILE2F82trLhAfYKVtxc","market":"us","size":178160},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou002.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou002.jpg","type":"GRAPHIC","id":"NTFILE7x9qRvuocQyFs7jS","market":"us","size":123962},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou003.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou003.jpg","type":"GRAPHIC","id":"NTFILEHrjYGASPZbQt9Ve2","market":"us","size":79119},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou004.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou004.jpg","type":"GRAPHIC","id":"NTFILE3NJconJHJ3Ap8257","market":"us","size":79037},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou005.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou005.jpg","type":"GRAPHIC","id":"NTFILEH6qXxYsJucSfh718","market":"us","size":97153},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou006.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou006.jpg","type":"GRAPHIC","id":"NTFILE9KwfLB3UoQvnZte7","market":"us","size":90360},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou007.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou007.jpg","type":"GRAPHIC","id":"NTFILE2NsWXqhr9NEbFaDp","market":"us","size":175731},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou008.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou008.jpg","type":"GRAPHIC","id":"NTFILEEU7dipGhmHeQSjXv","market":"us","size":182319},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou009.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou009.jpg","type":"GRAPHIC","id":"NTFILE6CkufhEsuHigybB8","market":"us","size":71554},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000032/impactcovid-19pandemicou010.jpg","primary":false,"translateUrl":null,"linkName":"impactcovid-19pandemicou010.jpg","type":"GRAPHIC","id":"NTFILE7nHg8NDLasosq1ZH","market":"us","size":31308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9828678","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000030-PHR","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000030/0001412408-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000030/phr-8xk06102020allscri.htm","primary":true,"translateUrl":null,"linkName":"phr-8xk06102020allscri.htm","type":"8-K","id":"NTFILEBAZ7yfHmwJEdR7q9","market":"us","size":24685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800415","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000028-PHR","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PHR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/0001412408-20-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430.htm","primary":true,"translateUrl":null,"linkName":"phr-20200430.htm","type":"10-Q","id":"NTFILEEhxYJ5RK1QwmWGjT","market":"us","size":1957048},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-q1fy2021ex31110qce.htm","primary":false,"translateUrl":null,"linkName":"phr-q1fy2021ex31110qce.htm","type":"EX-31.1","id":"NTFILED4qnjDnHegVTNNX3","market":"us","size":24806},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-q1fy2021ex31210qcf.htm","primary":false,"translateUrl":null,"linkName":"phr-q1fy2021ex31210qcf.htm","type":"EX-31.2","id":"NTFILE73deDTD6N2uUG6cL","market":"us","size":23843},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-q1fy2021ex32110qce.htm","primary":false,"translateUrl":null,"linkName":"phr-q1fy2021ex32110qce.htm","type":"EX-32.1","id":"NTFILE6GKDLDKmeGwJjpx2","market":"us","size":10583},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-q1fy2021ex32210qcf.htm","primary":false,"translateUrl":null,"linkName":"phr-q1fy2021ex32210qcf.htm","type":"EX-32.2","id":"NTFILEHuHJ87bgXKrqxsGn","market":"us","size":10619},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430.xsd","primary":false,"translateUrl":null,"linkName":"phr-20200430.xsd","type":"EX-101.SCH","id":"NTFILE2pXYwQQMajM9uZQ3","market":"us","size":49794},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"phr-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEDwhSRZByi6Pichfa","market":"us","size":110485},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"phr-20200430_def.xml","type":"EX-101.DEF","id":"NTFILE3M7FfCrorCHRZJQw","market":"us","size":216373},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"phr-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEDHD51EtDaRHa2d1z","market":"us","size":671602},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"phr-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE92eFDhvarthD3tg4","market":"us","size":422468},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/phr-20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"phr-20200430_htm.xml","type":"XML","id":"NTFILE3YaVQ8wLYKERrKsg","market":"us","size":1342716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":9666,"name":"Balance sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9667,"name":"Balance sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9668,"name":"Statements of operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9669,"name":"Statements of redeemable preferred stock and stockholders' equity (deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":9670,"name":"Statements of cash flows","name_zh":"现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000028/R6.htm","cdn_url":"https://static.tigerbbs.com/97e3569bd359e8464f9197ce09d906ed","translation_url":"https://static.tigerbbs.com/e40e41fa03e306c295356fac5e1a0fee","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797001","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000024-PHR","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000024/0001412408-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000024/phr-ex991q1fy21.htm","primary":true,"translateUrl":null,"linkName":"phr-ex991q1fy21.htm","type":"EX-99.1","id":"NTFILE9PKHVAvqVrj6B2r1","market":"us","size":302185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000024/phr8-kx43020.htm","primary":false,"translateUrl":null,"linkName":"phr8-kx43020.htm","type":"8-K","id":"NTFILE9fkGEzsZWpjNC9L2","market":"us","size":30143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777682","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000021-PHR","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000021/0001412408-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000021/phr-byxlawsamendment.htm","primary":true,"translateUrl":null,"linkName":"phr-byxlawsamendment.htm","type":"EX-3.1","id":"NTFILEAbMLjmENwS7KAyfv","market":"us","size":4725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000021/phr-8xkbylawsamendment.htm","primary":false,"translateUrl":null,"linkName":"phr-8xkbylawsamendment.htm","type":"8-K","id":"NTFILEFCJPt8zqmaPwPJVh","market":"us","size":28644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758413","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000016-PHR","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/0001412408-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa.htm","primary":true,"translateUrl":null,"linkName":"theimpactofthecovid-19pa.htm","type":"EX-99.1","id":"NTFILECDNGK9hZ2W7CGMGb","market":"us","size":11132},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/phr8-kxcommonwealthfund.htm","primary":false,"translateUrl":null,"linkName":"phr8-kxcommonwealthfund.htm","type":"8-K","id":"NTFILEEPS4UrnmD8VFDUZN","market":"us","size":27228},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa001.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa001.jpg","type":"GRAPHIC","id":"NTFILEGRvvAFYeQUyFBMpe","market":"us","size":178949},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa002.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa002.jpg","type":"GRAPHIC","id":"NTFILEzE2naJRAx6FiLFDK","market":"us","size":150994},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa003.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa003.jpg","type":"GRAPHIC","id":"NTFILEJ6cUhpP9kzc2uCLK","market":"us","size":88052},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa004.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa004.jpg","type":"GRAPHIC","id":"NTFILE9WFwj3xehqW3bX5n","market":"us","size":171878},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa005.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa005.jpg","type":"GRAPHIC","id":"NTFILEEr8dWzr5R4DhLzQJ","market":"us","size":218523},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa006.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa006.jpg","type":"GRAPHIC","id":"NTFILEDgF9uqKt7wwpYkAF","market":"us","size":84369},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000016/theimpactofthecovid-19pa007.jpg","primary":false,"translateUrl":null,"linkName":"theimpactofthecovid-19pa007.jpg","type":"GRAPHIC","id":"NTFILE8KUnWrRxGGJYyGJw","market":"us","size":47772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9758410","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000013-PHR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000013/0001412408-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000013/secondamendedandrestat.htm","primary":true,"translateUrl":null,"linkName":"secondamendedandrestat.htm","type":"EX-10.1","id":"NTFILE8rFXgRWYg57nQfaW","market":"us","size":406997},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000013/phr-8xkrefinance.htm","primary":false,"translateUrl":null,"linkName":"phr-8xkrefinance.htm","type":"8-K","id":"NTFILEGxWSrzVrXbXcyipb","market":"us","size":28932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581813","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000011-PHR","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PHR","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000011/0001412408-20-000011-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000011/phr-formsx82020.htm","primary":true,"translateUrl":null,"linkName":"phr-formsx82020.htm","type":"S-8","id":"NTFILEBFQG4vb6J7rZeQ3m","market":"us","size":74230},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000011/phr-exx51xsx8final.htm","primary":false,"translateUrl":null,"linkName":"phr-exx51xsx8final.htm","type":"EX-5.1","id":"NTFILE6W4mE2pqTkkegoJg","market":"us","size":8867},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000011/phr-exx231xsx8.htm","primary":false,"translateUrl":null,"linkName":"phr-exx231xsx8.htm","type":"EX-23.1","id":"NTFILE9KchK6BQr4pYr6pL","market":"us","size":2671},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000011/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEC4zRZkLWkWtZXfrs","market":"us","size":25886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9581806","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000010-PHR","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PHR","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/0001412408-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131.htm","primary":true,"translateUrl":null,"linkName":"phr-20200131.htm","type":"10-K","id":"NTFILEBHDSeVbRUSjMi2Vt","market":"us","size":3628508},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-fy2020xex44x10xkxd.htm","primary":false,"translateUrl":null,"linkName":"phr-fy2020xex44x10xkxd.htm","type":"EX-4.4","id":"NTFILE6rffcJV8N8VYYeZG","market":"us","size":25879},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-fy2020xex231x10xkc.htm","primary":false,"translateUrl":null,"linkName":"phr-fy2020xex231x10xkc.htm","type":"EX-23.1","id":"NTFILEFK3UFVVBXx1sMGe9","market":"us","size":2897},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-fy2020xex311x10xkx.htm","primary":false,"translateUrl":null,"linkName":"phr-fy2020xex311x10xkx.htm","type":"EX-31.1","id":"NTFILEAxXysqA8zFysriyk","market":"us","size":16746},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-fy2020xex312x10xkx.htm","primary":false,"translateUrl":null,"linkName":"phr-fy2020xex312x10xkx.htm","type":"EX-31.2","id":"NTFILEALa6EKiwZDRD4xFh","market":"us","size":15553},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-fy2020xex321x10xkc.htm","primary":false,"translateUrl":null,"linkName":"phr-fy2020xex321x10xkc.htm","type":"EX-32.1","id":"NTFILEHgb1KqJtf7NSCTrT","market":"us","size":12089},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-fy2020xex322x10xkc.htm","primary":false,"translateUrl":null,"linkName":"phr-fy2020xex322x10xkc.htm","type":"EX-32.2","id":"NTFILECjUHzf66pS88vDxm","market":"us","size":11719},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131.xsd","primary":false,"translateUrl":null,"linkName":"phr-20200131.xsd","type":"EX-101.SCH","id":"NTFILE74nchr6hWV6tXk4D","market":"us","size":70254},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_cal.xml","primary":false,"translateUrl":null,"linkName":"phr-20200131_cal.xml","type":"EX-101.CAL","id":"NTFILE7SdcZ7VW8jaJnydX","market":"us","size":129340},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_def.xml","primary":false,"translateUrl":null,"linkName":"phr-20200131_def.xml","type":"EX-101.DEF","id":"NTFILEHbfrEwqkZqBxGQAC","market":"us","size":409287},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_lab.xml","primary":false,"translateUrl":null,"linkName":"phr-20200131_lab.xml","type":"EX-101.LAB","id":"NTFILE4u5Wa72tab2mqmJ8","market":"us","size":906871},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_pre.xml","primary":false,"translateUrl":null,"linkName":"phr-20200131_pre.xml","type":"EX-101.PRE","id":"NTFILEBWckV2Eje5MSBHHd","market":"us","size":634170},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_g1.jpg","primary":false,"translateUrl":null,"linkName":"phr-20200131_g1.jpg","type":"GRAPHIC","id":"NTFILEEaoyzRgiN1iAytVP","market":"us","size":29516},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_g2.jpg","primary":false,"translateUrl":null,"linkName":"phr-20200131_g2.jpg","type":"GRAPHIC","id":"NTFILEESJYw2YuJrkuD18y","market":"us","size":15734},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_g3.jpg","primary":false,"translateUrl":null,"linkName":"phr-20200131_g3.jpg","type":"GRAPHIC","id":"NTFILE9TDiU8wHf8dvjsjf","market":"us","size":47741},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000010/phr-20200131_htm.xml","primary":false,"translateUrl":null,"linkName":"phr-20200131_htm.xml","type":"XML","id":"NTFILEDBMmDWK4ivcbnUy3","market":"us","size":2167411}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571708","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000005-PHR","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PHR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000005/0001412408-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000005/phrex-991earningsrelea.htm","primary":true,"translateUrl":null,"linkName":"phrex-991earningsrelea.htm","type":"EX-99.1","id":"NTFILEFfr2QrvnFt7Ajw1W","market":"us","size":453846},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000005/phr8-k.htm","primary":false,"translateUrl":null,"linkName":"phr8-k.htm","type":"8-K","id":"NTFILEGuWYjtqYgqFtSY15","market":"us","size":31560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9420128","market":"us","labels":[],"media":"sec.gov","original_id":"AN141240820000002-PHR","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000002/0001412408-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000141240820000002/phr8-kcovid4620.htm","primary":true,"translateUrl":null,"linkName":"phr8-kcovid4620.htm","type":"8-K","id":"NTFILE3beT61iAjQzu7sUS","market":"us","size":41427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520037935-PHR","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312520037935/0001193125-20-037935-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312520037935/d785492dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d785492dsc13g.htm","type":"SC 13G","id":"NTFILEHB87vYA44m34qaRi","market":"us","size":78708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091770","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035612-PHR","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312520035612/0001193125-20-035612-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1340660/000119312520035612/d885485dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d885485dsc13g.htm","type":"SC 13G","id":"NTFILE4DS1TejgiYAE8SiW","market":"us","size":86582},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1340660/000119312520035612/d885485dex99a.htm","primary":false,"translateUrl":null,"linkName":"d885485dex99a.htm","type":"EX-99.A","id":"NTFILECHTNW796z5vdFdNs","market":"us","size":5691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084391","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520033352-PHR","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312520033352/0001193125-20-033352-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312520033352/d882862dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d882862dsc13g.htm","type":"SC 13G","id":"NTFILE2QqT8WUTUkiXx57x","market":"us","size":126605},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312520033352/d882862dex99a.htm","primary":false,"translateUrl":null,"linkName":"d882862dex99a.htm","type":"EX-99.A","id":"NTFILE6TGC1GFsqN8LAmTU","market":"us","size":9288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9068634","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001170-PHR","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000031506620001170/0000315066-20-001170-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001170/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G","id":"NTFILEBkbHf6vpRd19Z4Zh","market":"us","size":6709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992711","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519310302-PHR","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PHR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310302/0001193125-19-310302-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310302/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE66M9acUXXmgAgfw8","market":"us","size":7665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992710","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519310307-PHR","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PHR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310307/0001193125-19-310307-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310307/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHM92dDRyyzXCumax","market":"us","size":8298}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841498","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519309669-PHR","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PHR","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/0001193125-19-309669-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586d10q.htm","primary":true,"translateUrl":null,"linkName":"d800586d10q.htm","type":"10-Q","id":"NTFILE4MuQQKEQs4Kj3Q3G","market":"us","size":1016917},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586dex101.htm","primary":false,"translateUrl":null,"linkName":"d800586dex101.htm","type":"EX-10.1","id":"NTFILEAbfLPV7GimjWBUki","market":"us","size":58544},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586dex102.htm","primary":false,"translateUrl":null,"linkName":"d800586dex102.htm","type":"EX-10.2","id":"NTFILEBqis1HupSDFfwS1u","market":"us","size":33711},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586dex311.htm","primary":false,"translateUrl":null,"linkName":"d800586dex311.htm","type":"EX-31.1","id":"NTFILEApgLB9r795K7EmkJ","market":"us","size":10443},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586dex312.htm","primary":false,"translateUrl":null,"linkName":"d800586dex312.htm","type":"EX-31.2","id":"NTFILEAMbvTTBj7EJeFkmm","market":"us","size":10474},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586dex321.htm","primary":false,"translateUrl":null,"linkName":"d800586dex321.htm","type":"EX-32.1","id":"NTFILEG9bBecwdpbWb6u4Q","market":"us","size":3695},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/d800586dex322.htm","primary":false,"translateUrl":null,"linkName":"d800586dex322.htm","type":"EX-32.2","id":"NTFILE7A7jspU353r5Y2W4","market":"us","size":3721},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/phr-20191031.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031.xml","type":"EX-101.INS","id":"NTFILE2maqrRTadWUyp2nd","market":"us","size":1442211},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/phr-20191031.xsd","primary":false,"translateUrl":null,"linkName":"phr-20191031.xsd","type":"EX-101.SCH","id":"NTFILEJBoqg4jUqzN8DHgC","market":"us","size":55167},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/phr-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE3RgCrxSWW5m3jJcx","market":"us","size":58760},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/phr-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE8ZPtWtbPDuH1e37T","market":"us","size":339132},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/phr-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILEFgYKFx8iPtK8DK2A","market":"us","size":482742},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309669/phr-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILE6oAmzfyrDnWz6384","market":"us","size":427403}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519310268-PHR","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General form for registration of securities under the Securities Act of 1933","symbol":"PHR","title":"General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/0001193125-19-310268-index.htm","us_notice_code":"Form S-1","us_title_en":"General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/d822855ds1.htm","primary":true,"translateUrl":null,"linkName":"d822855ds1.htm","type":"S-1","id":"NTFILE81us3dA5dZ8FTM9L","market":"us","size":2881710},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/d822855dex11.htm","primary":false,"translateUrl":null,"linkName":"d822855dex11.htm","type":"EX-1.1","id":"NTFILEFihfn8M27oF3BwAa","market":"us","size":229609},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/d822855dex51.htm","primary":false,"translateUrl":null,"linkName":"d822855dex51.htm","type":"EX-5.1","id":"NTFILEEJyz4tLMH6mHAuav","market":"us","size":6242},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/d822855dex231.htm","primary":false,"translateUrl":null,"linkName":"d822855dex231.htm","type":"EX-23.1","id":"NTFILE6RGJoXdwb6njjyrp","market":"us","size":1854},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/phr-20191031.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031.xml","type":"EX-101.INS","id":"NTFILE3tJQkxXJpLdwsVZh","market":"us","size":2244334},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/phr-20191031.xsd","primary":false,"translateUrl":null,"linkName":"phr-20191031.xsd","type":"EX-101.SCH","id":"NTFILE9oyQNP34GK911THZ","market":"us","size":95688},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/phr-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE9eKfSmVXJoRNv3y9","market":"us","size":119687},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/phr-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE3BGR3EwtruYvg4X9","market":"us","size":378618},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/phr-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILEEhVvNAjoMnbLaeEg","market":"us","size":725863},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/phr-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"phr-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILEHxGUPDybWaXwVvqz","market":"us","size":581842},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g10b09.jpg","primary":false,"translateUrl":null,"linkName":"g822855g10b09.jpg","type":"GRAPHIC","id":"NTFILE9maUwx92DjjtJPgM","market":"us","size":67624},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g1205130520459.jpg","primary":false,"translateUrl":null,"linkName":"g822855g1205130520459.jpg","type":"GRAPHIC","id":"NTFILE5GLVVy2Lusb2cs51","market":"us","size":2744},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g18y36.jpg","primary":false,"translateUrl":null,"linkName":"g822855g18y36.jpg","type":"GRAPHIC","id":"NTFILE4eSrE7e9jVtwAD9J","market":"us","size":113659},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g19b36.jpg","primary":false,"translateUrl":null,"linkName":"g822855g19b36.jpg","type":"GRAPHIC","id":"NTFILEEsRsYVMzxBpT2yRp","market":"us","size":51888},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g29r92.jpg","primary":false,"translateUrl":null,"linkName":"g822855g29r92.jpg","type":"GRAPHIC","id":"NTFILE3Frd2aEu4bqXegHA","market":"us","size":49974},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g31t47.jpg","primary":false,"translateUrl":null,"linkName":"g822855g31t47.jpg","type":"GRAPHIC","id":"NTFILE3BQ4BQ4HCVig3N8p","market":"us","size":74678},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g42d22.jpg","primary":false,"translateUrl":null,"linkName":"g822855g42d22.jpg","type":"GRAPHIC","id":"NTFILEAEEidvDysYZ6VT7W","market":"us","size":74397},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519310268/g822855g58z78.jpg","primary":false,"translateUrl":null,"linkName":"g822855g58z78.jpg","type":"GRAPHIC","id":"NTFILEEfGj7zfYfvPqhzSX","market":"us","size":69041}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8841281","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519309243-PHR","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PHR","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309243/0001193125-19-309243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309243/d761528dex991.htm","primary":true,"translateUrl":null,"linkName":"d761528dex991.htm","type":"EX-99.1","id":"NTFILEGFJrsP9dMcU7bDNV","market":"us","size":169451},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309243/d761528d8k.htm","primary":false,"translateUrl":null,"linkName":"d761528d8k.htm","type":"8-K","id":"NTFILE7B52xWMa78guvHYh","market":"us","size":17214},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1412408/000119312519309243/g761528dsp11.jpg","primary":false,"translateUrl":null,"linkName":"g761528dsp11.jpg","type":"GRAPHIC","id":"NTFILEAw4hbaNRtmE7ACxf","market":"us","size":3024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":15,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHR\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.13,"defaultRemindTime":1748462400000,"name":null,"time":"Post Market","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"PHR","fiscalQuarterEnding":"2025/01","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-12-09","symbol":"PHR","fiscalQuarterEnding":"2024/10","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-09-04","symbol":"PHR","fiscalQuarterEnding":"2024/07","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-30","symbol":"PHR","fiscalQuarterEnding":"2024/04","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHR","date":"2025-06-20","current":-35.742399,"percent":0.303686,"low":-155.701868,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"high":-4.48589,"avg":-34.518195,"sd":36.7632,"marketCap":1526879542},"quantilePoints":[{"date":"2020-06-26","current":-51.650795,"twenty":-54.518159,"median":-50.895239,"eighty":-43.748587,"marketCap":1018037160},{"date":"2020-07-02","current":-55.703336,"twenty":-54.52197,"median":-50.959585,"eighty":-43.757064,"marketCap":1097912762},{"date":"2020-07-10","current":-56.028305,"twenty":-54.595004,"median":-51.190562,"eighty":-43.882977,"marketCap":1104317882},{"date":"2020-07-17","current":-55.760684,"twenty":-54.819234,"median":-51.286551,"eighty":-43.940379,"marketCap":1099043078},{"date":"2020-07-24","current":-51.612563,"twenty":-54.909881,"median":-51.380455,"eighty":-43.96022,"marketCap":1017283617},{"date":"2020-07-31","current":-57.461987,"twenty":-54.937301,"median":-51.458975,"eighty":-44.029662,"marketCap":1132575760},{"date":"2020-08-07","current":-57.863418,"twenty":-55.108654,"median":-51.527766,"eighty":-44.059423,"marketCap":1140487966},{"date":"2020-08-14","current":-57.04144,"twenty":-55.241052,"median":-51.63493,"eighty":-44.234682,"marketCap":1124286782},{"date":"2020-08-21","current":-58.188386,"twenty":-55.475485,"median":-51.660255,"eighty":-44.436554,"marketCap":1146893085},{"date":"2020-08-28","current":-60.405814,"twenty":-55.577788,"median":-51.746348,"eighty":-44.753885,"marketCap":1190598603},{"date":"2020-09-04","current":-59.258869,"twenty":-55.732608,"median":-51.899696,"eighty":-44.995239,"marketCap":1167992301},{"date":"2020-09-11","current":-57.506599,"twenty":-55.821712,"median":-51.962954,"eighty":-45.038227,"marketCap":1068932659},{"date":"2020-09-18","current":-60.999895,"twenty":-56.046147,"median":-52.032049,"eighty":-45.337809,"marketCap":1133866046},{"date":"2020-09-25","current":-59.120461,"twenty":-56.33798,"median":-52.107671,"eighty":-45.58516,"marketCap":1098931124},{"date":"2020-10-02","current":-62.797614,"twenty":-56.648683,"median":-52.213797,"eighty":-45.766798,"marketCap":1167282058},{"date":"2020-10-09","current":-65.310336,"twenty":-57.016034,"median":-52.319922,"eighty":-45.911534,"marketCap":1213988529},{"date":"2020-10-16","current":-67.005913,"twenty":-57.135307,"median":-52.387457,"eighty":-45.964398,"marketCap":1245505904},{"date":"2020-10-23","current":-87.737155,"twenty":-57.355923,"median":-52.463966,"eighty":-46.000125,"marketCap":1630858239},{"date":"2020-10-30","current":-86.960928,"twenty":-57.461987,"median":-52.580412,"eighty":-46.136277,"marketCap":1616429734},{"date":"2020-11-06","current":-94.676153,"twenty":-57.700038,"median":-52.624516,"eighty":-46.229071,"marketCap":1759840325},{"date":"2020-11-13","current":-97.522318,"twenty":-57.831073,"median":-52.831255,"eighty":-46.420271,"marketCap":1812744841},{"date":"2020-11-20","current":-98.416155,"twenty":-58.249125,"median":-53.169668,"eighty":-46.569757,"marketCap":1829359483},{"date":"2020-11-27","current":-101.991503,"twenty":-58.341312,"median":-53.361883,"eighty":-46.661613,"marketCap":1895818049},{"date":"2020-12-04","current":-112.058929,"twenty":-58.865084,"median":-53.505024,"eighty":-46.799635,"marketCap":2082951381},{"date":"2020-12-11","current":-111.836473,"twenty":-59.258869,"median":-53.584378,"eighty":-46.874976,"marketCap":2557029130},{"date":"2020-12-18","current":-105.578267,"twenty":-59.880406,"median":-53.834624,"eighty":-46.931679,"marketCap":2413941490},{"date":"2020-12-24","current":-110.696862,"twenty":-60.394449,"median":-53.867307,"eighty":-46.975483,"marketCap":2530973048},{"date":"2020-12-31","current":-104.805649,"twenty":-60.999895,"median":-53.916909,"eighty":-47.121493,"marketCap":2396276349},{"date":"2021-01-08","current":-110.523023,"twenty":-61.388039,"median":-54.052358,"eighty":-47.386035,"marketCap":2526998391},{"date":"2021-01-15","current":-121.610093,"twenty":-62.818043,"median":-54.085466,"eighty":-47.402569,"marketCap":2780493161},{"date":"2021-01-22","current":-134.821863,"twenty":-63.341016,"median":-54.164917,"eighty":-47.490419,"marketCap":3082567069},{"date":"2021-01-29","current":-126.110593,"twenty":-65.36345,"median":-54.32257,"eighty":-47.556512,"marketCap":2883392607},{"date":"2021-02-05","current":-144.016018,"twenty":-66.107053,"median":-54.432786,"eighty":-47.584721,"marketCap":3292782245},{"date":"2021-02-12","current":-152.978389,"twenty":-68.109059,"median":-54.471911,"eighty":-47.609006,"marketCap":3497697878},{"date":"2021-02-19","current":-141.138016,"twenty":-86.222201,"median":-54.508601,"eighty":-47.645868,"marketCap":3226979595},{"date":"2021-02-26","current":-118.30715,"twenty":-88.113507,"median":-54.567855,"eighty":-47.686025,"marketCap":2704974685},{"date":"2021-03-05","current":-108.031329,"twenty":-92.267497,"median":-54.780107,"eighty":-47.768505,"marketCap":2470028312},{"date":"2021-03-12","current":-118.809352,"twenty":-95.52765,"median":-54.876584,"eighty":-47.863362,"marketCap":2716457026},{"date":"2021-03-19","current":-106.58267,"twenty":-96.858997,"median":-54.963866,"eighty":-47.907041,"marketCap":2436906173},{"date":"2021-03-26","current":-102.565056,"twenty":-98.698419,"median":-55.041211,"eighty":-47.934794,"marketCap":2345047441},{"date":"2021-04-01","current":-90.497372,"twenty":-98.444381,"median":-55.110748,"eighty":-47.980801,"marketCap":2469854266},{"date":"2021-04-09","current":-95.522975,"twenty":-98.337325,"median":-55.209229,"eighty":-48.10568,"marketCap":2607013031},{"date":"2021-04-16","current":-93.571396,"twenty":-97.940375,"median":-55.301087,"eighty":-48.28157,"marketCap":2553750553},{"date":"2021-04-23","current":-96.391356,"twenty":-97.352959,"median":-55.482077,"eighty":-48.375928,"marketCap":2630712899},{"date":"2021-04-30","current":-94.761639,"twenty":-97.436162,"median":-55.531295,"eighty":-48.384304,"marketCap":2586234660},{"date":"2021-05-07","current":-90.293651,"twenty":-97.223725,"median":-55.617316,"eighty":-48.403378,"marketCap":2464294321},{"date":"2021-05-14","current":-83.774783,"twenty":-97.07958,"median":-55.725589,"eighty":-48.428454,"marketCap":2286381366},{"date":"2021-05-21","current":-83.22544,"twenty":-96.90996,"median":-55.789612,"eighty":-48.554261,"marketCap":2271388702},{"date":"2021-05-28","current":-91.393851,"twenty":-96.633185,"median":-55.970957,"eighty":-48.741562,"marketCap":2494320988},{"date":"2021-06-04","current":-84.246505,"twenty":-96.505786,"median":-56.028305,"eighty":-48.791177,"marketCap":2708862131},{"date":"2021-06-11","current":-90.892584,"twenty":-96.343746,"median":-56.159739,"eighty":-48.879523,"marketCap":2922560132},{"date":"2021-06-18","current":-92.416625,"twenty":-96.149646,"median":-56.372388,"eighty":-48.975925,"marketCap":2971564166},{"date":"2021-06-25","current":-93.092231,"twenty":-96.106674,"median":-56.525474,"eighty":-48.998852,"marketCap":2993287603},{"date":"2021-07-02","current":-98.135709,"twenty":-96.375714,"median":-56.697356,"eighty":-49.059208,"marketCap":3155455590},{"date":"2021-07-09","current":-102.550716,"twenty":-97.050568,"median":-56.999096,"eighty":-49.17593,"marketCap":3297415727},{"date":"2021-07-16","current":-99.879715,"twenty":-97.412968,"median":-57.087153,"eighty":-49.231391,"marketCap":3211532370},{"date":"2021-07-23","current":-105.42597,"twenty":-98.219079,"median":-57.137019,"eighty":-49.274938,"marketCap":3389866636},{"date":"2021-07-30","current":-107.389941,"twenty":-99.251245,"median":-57.240291,"eighty":-49.286853,"marketCap":3453016163},{"date":"2021-08-06","current":-107.484212,"twenty":-99.967343,"median":-57.442871,"eighty":-49.319462,"marketCap":3456047341},{"date":"2021-08-13","current":-104.169028,"twenty":-101.388045,"median":-57.461987,"eighty":-49.41594,"marketCap":3349450938},{"date":"2021-08-20","current":-106.447235,"twenty":-101.618599,"median":-57.616555,"eighty":-49.453238,"marketCap":3422704390},{"date":"2021-08-27","current":-113.313278,"twenty":-102.140116,"median":-57.72268,"eighty":-49.585038,"marketCap":3643475138},{"date":"2021-09-03","current":-68.055746,"twenty":-102.14221,"median":-57.80951,"eighty":-50.303648,"marketCap":3414765103},{"date":"2021-09-10","current":-71.26994,"twenty":-102.140535,"median":-57.863418,"eighty":-50.323642,"marketCap":3576040511},{"date":"2021-09-17","current":-69.353591,"twenty":-102.091514,"median":-58.254752,"eighty":-50.355431,"marketCap":3479885773},{"date":"2021-09-24","current":-66.26107,"twenty":-102.009075,"median":-58.341312,"eighty":-50.396644,"marketCap":3324715428},{"date":"2021-10-01","current":-61.363733,"twenty":-101.898389,"median":-58.494238,"eighty":-50.431939,"marketCap":3078986651},{"date":"2021-10-08","current":-61.607079,"twenty":-101.669901,"median":-59.010364,"eighty":-50.457919,"marketCap":3091196777},{"date":"2021-10-15","current":-64.547509,"twenty":-101.434156,"median":-59.220637,"eighty":-50.520616,"marketCap":3238735794},{"date":"2021-10-22","current":-67.011386,"twenty":-101.186935,"median":-59.2971,"eighty":-50.612265,"marketCap":3362363315},{"date":"2021-10-29","current":-71.523425,"twenty":-101.036102,"median":-59.580213,"eighty":-50.649776,"marketCap":3588759392},{"date":"2021-11-05","current":-74.839014,"twenty":-100.940787,"median":-59.978463,"eighty":-50.671884,"marketCap":3755122352},{"date":"2021-11-12","current":-73.916327,"twenty":-100.716892,"median":-60.377401,"eighty":-50.82574,"marketCap":3708825626},{"date":"2021-11-19","current":-68.826341,"twenty":-100.476762,"median":-60.632179,"eighty":-50.864677,"marketCap":3453430501},{"date":"2021-11-26","current":-60.795926,"twenty":-100.364714,"median":-60.816204,"eighty":-50.883171,"marketCap":3050496359},{"date":"2021-12-03","current":-55.026599,"twenty":-100.108981,"median":-60.61175,"eighty":-50.902744,"marketCap":2761014633},{"date":"2021-12-10","current":-26.215115,"twenty":-99.914766,"median":-60.348987,"eighty":-50.864285,"marketCap":2092123483},{"date":"2021-12-17","current":-28.417365,"twenty":-99.679013,"median":-60.134791,"eighty":-50.592969,"marketCap":2267876203},{"date":"2021-12-23","current":-28.398103,"twenty":-99.432306,"median":-59.772861,"eighty":-50.418606,"marketCap":2266339007},{"date":"2021-12-31","current":-26.748021,"twenty":-99.258267,"median":-59.412826,"eighty":-49.872482,"marketCap":2134652567},{"date":"2022-01-07","current":-22.998418,"twenty":-99.171247,"median":-59.258869,"eighty":-49.299897,"marketCap":1835411785},{"date":"2022-01-14","current":-22.825064,"twenty":-98.816029,"median":-59.120461,"eighty":-49.088389,"marketCap":1821577023},{"date":"2022-01-21","current":-19.807404,"twenty":-98.45379,"median":-58.647164,"eighty":-48.879523,"marketCap":1580749681},{"date":"2022-01-28","current":-18.260051,"twenty":-98.37674,"median":-58.47963,"eighty":-48.423204,"marketCap":1457261618},{"date":"2022-02-04","current":-19.094723,"twenty":-98.202405,"median":-58.341312,"eighty":-48.250592,"marketCap":1523873436},{"date":"2022-02-11","current":-20.507244,"twenty":-98.127431,"median":-58.254752,"eighty":-47.899378,"marketCap":1636601128},{"date":"2022-02-18","current":-17.675781,"twenty":-97.979919,"median":-57.863418,"eighty":-47.624625,"marketCap":1410633345},{"date":"2022-02-25","current":-18.780116,"twenty":-97.522318,"median":-57.80951,"eighty":-47.512382,"marketCap":1498765905},{"date":"2022-03-04","current":-18.343518,"twenty":-97.412968,"median":-57.72268,"eighty":-46.93898,"marketCap":1463922800},{"date":"2022-03-11","current":-16.96952,"twenty":-97.318697,"median":-57.616555,"eighty":-46.587723,"marketCap":1354269499},{"date":"2022-03-18","current":-18.542555,"twenty":-97.306928,"median":-57.461987,"eighty":-46.013725,"marketCap":1479807156},{"date":"2022-03-25","current":-17.836294,"twenty":-97.098921,"median":-57.442871,"eighty":-45.616912,"marketCap":1423443310},{"date":"2022-04-01","current":-13.121035,"twenty":-97.050568,"median":-57.240291,"eighty":-44.823287,"marketCap":1550394667},{"date":"2022-04-08","current":-12.137613,"twenty":-96.699047,"median":-57.137019,"eighty":-44.046196,"marketCap":1434192535},{"date":"2022-04-14","current":-12.076423,"twenty":-96.567324,"median":-57.098026,"eighty":-43.882977,"marketCap":1426962180},{"date":"2022-04-22","current":-11.158562,"twenty":-96.419963,"median":-57.020268,"eighty":-43.613009,"marketCap":1318506857},{"date":"2022-04-29","current":-10.000309,"twenty":-96.328786,"median":-56.716472,"eighty":-43.328626,"marketCap":1181646568},{"date":"2022-05-06","current":-8.378756,"twenty":-96.185275,"median":-56.65563,"eighty":-43.001256,"marketCap":990042164},{"date":"2022-05-13","current":-7.141829,"twenty":-96.138658,"median":-56.42023,"eighty":-42.58791,"marketCap":843885705},{"date":"2022-05-20","current":-7.435394,"twenty":-96.076404,"median":-56.26151,"eighty":-38.586716,"marketCap":878573585},{"date":"2022-05-27","current":-8.159621,"twenty":-96.00706,"median":-56.072909,"eighty":-34.740941,"marketCap":964148934},{"date":"2022-06-03","current":-6.70063,"twenty":-95.866367,"median":-56.009189,"eighty":-33.858033,"marketCap":1061574102},{"date":"2022-06-10","current":-6.463206,"twenty":-95.62646,"median":-55.828203,"eighty":-32.991659,"marketCap":1023959272},{"date":"2022-06-17","current":-6.661059,"twenty":-95.424165,"median":-55.760684,"eighty":-32.39644,"marketCap":1055304964},{"date":"2022-06-24","current":-8.728626,"twenty":-95.192944,"median":-55.703336,"eighty":-31.268831,"marketCap":1382867445},{"date":"2022-07-01","current":-8.392275,"twenty":-94.87161,"median":-55.589027,"eighty":-30.480351,"marketCap":1329579769},{"date":"2022-07-08","current":-8.722031,"twenty":-94.744542,"median":-55.515129,"eighty":-30.104848,"marketCap":1381822589},{"date":"2022-07-15","current":-7.534911,"twenty":-94.61268,"median":-55.471091,"eighty":-29.284768,"marketCap":1193748437},{"date":"2022-07-22","current":-8.154851,"twenty":-94.318503,"median":-55.286886,"eighty":-28.401955,"marketCap":1291964938},{"date":"2022-07-29","current":-7.745955,"twenty":-94.113415,"median":-55.185313,"eighty":-27.460274,"marketCap":1227183841},{"date":"2022-08-05","current":-8.659377,"twenty":-93.906563,"median":-55.10944,"eighty":-27.260381,"marketCap":1371896453},{"date":"2022-08-12","current":-8.52088,"twenty":-93.754281,"median":-55.026599,"eighty":-26.319128,"marketCap":1349954468},{"date":"2022-08-19","current":-7.449175,"twenty":-93.627994,"median":-54.966674,"eighty":-24.726831,"marketCap":1180165303},{"date":"2022-08-26","current":-7.693194,"twenty":-93.571396,"median":-54.907454,"eighty":-22.890553,"marketCap":1218824990},{"date":"2022-09-02","current":-7.584374,"twenty":-93.532125,"median":-54.802149,"eighty":-21.722013,"marketCap":1201584860},{"date":"2022-09-09","current":-8.300427,"twenty":-93.375043,"median":-54.732205,"eighty":-20.57787,"marketCap":1500318775},{"date":"2022-09-16","current":-8.050484,"twenty":-93.100177,"median":-54.537215,"eighty":-20.211899,"marketCap":1455141109},{"date":"2022-09-23","current":-7.175684,"twenty":-93.092231,"median":-54.499043,"eighty":-19.916553,"marketCap":1297019277},{"date":"2022-09-30","current":-7.405283,"twenty":-92.85246,"median":-54.444779,"eighty":-19.807404,"marketCap":1338519691},{"date":"2022-10-07","current":-6.943179,"twenty":-92.692448,"median":-54.386015,"eighty":-19.40933,"marketCap":1254993541},{"date":"2022-10-14","current":-6.533389,"twenty":-92.655825,"median":-54.259126,"eighty":-18.870003,"marketCap":1180923181},{"date":"2022-10-21","current":-7.117558,"twenty":-92.416625,"median":-54.109614,"eighty":-18.670966,"marketCap":1286512843},{"date":"2022-10-28","current":-8.123142,"twenty":-92.187778,"median":-54.059381,"eighty":-18.504032,"marketCap":1468274151},{"date":"2022-11-04","current":-7.073963,"twenty":-91.712377,"median":-54.039136,"eighty":-18.215107,"marketCap":1278633017},{"date":"2022-11-11","current":-7.358782,"twenty":-91.458207,"median":-53.916909,"eighty":-17.881238,"marketCap":1330114544},{"date":"2022-11-18","current":-7.114652,"twenty":-91.393851,"median":-53.857699,"eighty":-17.675781,"marketCap":1285987521},{"date":"2022-11-25","current":-7.213466,"twenty":-90.992837,"median":-53.746287,"eighty":-16.828268,"marketCap":1303848459},{"date":"2022-12-02","current":-8.341115,"twenty":-90.865247,"median":-53.543255,"eighty":-13.222437,"marketCap":1507673279},{"date":"2022-12-09","current":-8.833313,"twenty":-90.772625,"median":-53.504293,"eighty":-12.648119,"marketCap":1630417652},{"date":"2022-12-16","current":-9.707786,"twenty":-90.626926,"median":-53.352235,"eighty":-12.136739,"marketCap":1791824252},{"date":"2022-12-23","current":-9.582045,"twenty":-90.51707,"median":-53.102762,"eighty":-11.93044,"marketCap":1768615460},{"date":"2022-12-30","current":-9.247688,"twenty":-90.495995,"median":-52.759875,"eighty":-11.556302,"marketCap":1706901171},{"date":"2023-01-06","current":-8.933335,"twenty":-90.456598,"median":-52.624516,"eighty":-10.888449,"marketCap":1648879191},{"date":"2023-01-13","current":-10.119302,"twenty":-90.356788,"median":-52.580412,"eighty":-10.1073,"marketCap":1867780299},{"date":"2023-01-20","current":-10.073578,"twenty":-90.278316,"median":-52.491888,"eighty":-10.041571,"marketCap":1859340738},{"date":"2023-01-27","current":-10.370784,"twenty":-90.214001,"median":-52.399892,"eighty":-10.017451,"marketCap":1914197883},{"date":"2023-02-03","current":-10.822309,"twenty":-90.201928,"median":-52.32957,"eighty":-10.041571,"marketCap":1997538546},{"date":"2023-02-10","current":-10.828025,"twenty":-90.1667,"median":-52.229129,"eighty":-10.078722,"marketCap":1998593491},{"date":"2023-02-17","current":-10.507956,"twenty":-90.017098,"median":-52.117319,"eighty":-10.103299,"marketCap":1939516566},{"date":"2023-02-24","current":-10.073578,"twenty":-89.971748,"median":-52.03311,"eighty":-10.085009,"marketCap":1859340738},{"date":"2023-03-03","current":-10.890895,"twenty":-89.667066,"median":-51.980968,"eighty":-10.099298,"marketCap":2010197888},{"date":"2023-03-10","current":-9.224825,"twenty":-89.542882,"median":-51.899778,"eighty":-10.085009,"marketCap":1702681391},{"date":"2023-03-17","current":-9.616338,"twenty":-89.52566,"median":-51.767821,"eighty":-10.013422,"marketCap":1774945130},{"date":"2023-03-24","current":-9.367741,"twenty":-89.360175,"median":-51.669715,"eighty":-10.000309,"marketCap":1650090141},{"date":"2023-03-31","current":-9.602678,"twenty":-89.286522,"median":-51.642743,"eighty":-9.947837,"marketCap":1691473354},{"date":"2023-04-06","current":-8.978162,"twenty":-89.111274,"median":-51.582565,"eighty":-9.877536,"marketCap":1581467344},{"date":"2023-04-14","current":-9.296368,"twenty":-89.044368,"median":-51.497292,"eighty":-9.728362,"marketCap":1637518025},{"date":"2023-04-21","current":-9.790033,"twenty":-88.750148,"median":-51.449396,"eighty":-9.704226,"marketCap":1724475156},{"date":"2023-04-28","current":-9.367741,"twenty":-88.199749,"median":-51.304559,"eighty":-9.688401,"marketCap":1650090141},{"date":"2023-05-05","current":-9.088196,"twenty":-87.983762,"median":-51.23224,"eighty":-9.614796,"marketCap":1600849355},{"date":"2023-05-12","current":-8.775938,"twenty":-87.951762,"median":-51.094969,"eighty":-9.591973,"marketCap":1545846351},{"date":"2023-05-19","current":-9.317929,"twenty":-87.779682,"median":-50.901493,"eighty":-9.543779,"marketCap":1641315870},{"date":"2023-05-26","current":-9.095856,"twenty":-87.323168,"median":-50.863107,"eighty":-9.503742,"marketCap":1602198646},{"date":"2023-06-02","current":-10.186919,"twenty":-87.064425,"median":-50.65433,"eighty":-9.469479,"marketCap":1654712180},{"date":"2023-06-09","current":-10.944262,"twenty":-86.953667,"median":-50.498915,"eighty":-9.499741,"marketCap":1777731184},{"date":"2023-06-16","current":-11.046668,"twenty":-86.527021,"median":-50.405273,"eighty":-9.509458,"marketCap":1794365554},{"date":"2023-06-23","current":-10.148135,"twenty":-86.042603,"median":-50.32864,"eighty":-9.515314,"marketCap":1648412375},{"date":"2023-06-30","current":-9.860737,"twenty":-85.7073,"median":-49.585038,"eighty":-9.52469,"marketCap":1601728821},{"date":"2023-07-07","current":-9.580141,"twenty":-85.585369,"median":-49.41594,"eighty":-9.533917,"marketCap":1556150278},{"date":"2023-07-14","current":-10.884262,"twenty":-85.523545,"median":-49.280895,"eighty":-9.549128,"marketCap":1767985075},{"date":"2023-07-21","current":-10.41969,"twenty":-84.246505,"median":-49.17593,"eighty":-9.553467,"marketCap":1692522297},{"date":"2023-07-28","current":-9.955118,"twenty":-83.874061,"median":-48.9816,"eighty":-9.580141,"marketCap":1617059520},{"date":"2023-08-04","current":-9.722831,"twenty":-83.774783,"median":-48.774879,"eighty":-9.580141,"marketCap":1579328131},{"date":"2023-08-11","current":-9.367766,"twenty":-83.73816,"median":-48.431078,"eighty":-9.580141,"marketCap":1521653008},{"date":"2023-08-18","current":-9.056931,"twenty":-83.22544,"median":-48.378067,"eighty":-9.533917,"marketCap":1471162539},{"date":"2023-08-25","current":-8.961845,"twenty":-82.32818,"median":-48.124669,"eighty":-9.507743,"marketCap":1455717263},{"date":"2023-09-01","current":-9.668197,"twenty":-82.291557,"median":-47.914705,"eighty":-9.442088,"marketCap":1570453599},{"date":"2023-09-08","current":-8.55795,"twenty":-82.013223,"median":-47.815085,"eighty":-9.435546,"marketCap":1304967573},{"date":"2023-09-15","current":-7.273732,"twenty":-81.921666,"median":-47.667111,"eighty":-9.387145,"marketCap":1109142260},{"date":"2023-09-22","current":-6.571341,"twenty":-81.874057,"median":-47.57828,"eighty":-9.3602,"marketCap":1002037433},{"date":"2023-09-29","current":-6.745128,"twenty":-81.752125,"median":-47.402569,"eighty":-9.309305,"marketCap":1028537596},{"date":"2023-10-06","current":-6.495308,"twenty":-81.499786,"median":-47.030237,"eighty":-9.273829,"marketCap":990443611},{"date":"2023-10-13","current":-6.017393,"twenty":-81.167235,"median":-46.840418,"eighty":-9.247852,"marketCap":917568161},{"date":"2023-10-20","current":-5.706024,"twenty":-80.215041,"median":-46.565265,"eighty":-9.224825,"marketCap":870088702},{"date":"2023-10-27","current":-4.685022,"twenty":-79.673023,"median":-46.389637,"eighty":-9.216539,"marketCap":714400241},{"date":"2023-11-03","current":-5.445342,"twenty":-76.823393,"median":-46.013725,"eighty":-9.153621,"marketCap":830338456},{"date":"2023-11-10","current":-5.278796,"twenty":-75.93407,"median":-45.904065,"eighty":-9.095856,"marketCap":804942466},{"date":"2023-11-17","current":-5.655335,"twenty":-75.356124,"median":-45.537531,"eighty":-9.071519,"marketCap":862359487},{"date":"2023-11-24","current":-5.68068,"twenty":-75.348012,"median":-45.038227,"eighty":-9.047639,"marketCap":866224095},{"date":"2023-12-01","current":-5.579303,"twenty":-74.940408,"median":-44.376973,"eighty":-8.994883,"marketCap":850765666},{"date":"2023-12-08","current":-6.891698,"twenty":-74.798456,"median":-44.046196,"eighty":-8.956143,"marketCap":994196413},{"date":"2023-12-15","current":-8.677292,"twenty":-74.634198,"median":-43.930459,"eighty":-8.83076,"marketCap":1251786195},{"date":"2023-12-22","current":-8.538456,"twenty":-74.425326,"median":-43.748587,"eighty":-8.803548,"marketCap":1231757615},{"date":"2023-12-29","current":-9.097659,"twenty":-74.196175,"median":-43.624583,"eighty":-8.769972,"marketCap":1312428281},{"date":"2024-01-05","current":-8.49989,"twenty":-73.916327,"median":-43.599782,"eighty":-8.76187,"marketCap":1226194121},{"date":"2024-01-12","current":-9.224926,"twenty":-73.875769,"median":-43.383551,"eighty":-8.76187,"marketCap":1330787812},{"date":"2024-01-19","current":-9.568161,"twenty":-73.737873,"median":-43.260838,"eighty":-8.765169,"marketCap":1380302911},{"date":"2024-01-26","current":-9.660719,"twenty":-73.4925,"median":-43.004563,"eighty":-8.773949,"marketCap":1393655297},{"date":"2024-02-02","current":-10.04252,"twenty":-72.450168,"median":-42.90536,"eighty":-8.803548,"marketCap":1448733889},{"date":"2024-02-09","current":-10.420464,"twenty":-71.683628,"median":-41.781058,"eighty":-8.818527,"marketCap":1503256132},{"date":"2024-02-16","current":-11.130074,"twenty":-71.529509,"median":-38.887951,"eighty":-8.83076,"marketCap":1605624426},{"date":"2024-02-23","current":-9.417755,"twenty":-71.371334,"median":-37.399585,"eighty":-8.841514,"marketCap":1358605283},{"date":"2024-03-01","current":-9.545022,"twenty":-71.026594,"median":-34.770702,"eighty":-8.853923,"marketCap":1376964814},{"date":"2024-03-08","current":-9.8844,"twenty":-70.687937,"median":-34.303872,"eighty":-8.875004,"marketCap":1425923563},{"date":"2024-03-15","current":-8.855945,"twenty":-70.410324,"median":-33.56373,"eighty":-8.875004,"marketCap":1277558623},{"date":"2024-03-22","current":-9.713384,"twenty":-70.275063,"median":-32.985045,"eighty":-8.888031,"marketCap":1329616589},{"date":"2024-03-28","current":-10.04705,"twenty":-70.23572,"median":-32.819706,"eighty":-8.893682,"marketCap":1375290442},{"date":"2024-04-05","current":-9.169632,"twenty":-70.156633,"median":-32.009548,"eighty":-8.913393,"marketCap":1255185126},{"date":"2024-04-12","current":-9.804009,"twenty":-70.079573,"median":-31.290325,"eighty":-8.944739,"marketCap":1342021833},{"date":"2024-04-19","current":-9.317928,"twenty":-69.943705,"median":-30.653772,"eighty":-8.963614,"marketCap":1275484616},{"date":"2024-04-26","current":-8.428153,"twenty":-69.616013,"median":-30.37576,"eighty":-8.948108,"marketCap":1153687677},{"date":"2024-05-03","current":-9.169632,"twenty":-69.391331,"median":-30.058553,"eighty":-8.893682,"marketCap":1255185126},{"date":"2024-05-10","current":-9.046052,"twenty":-69.341424,"median":-29.802278,"eighty":-8.913393,"marketCap":1238268885},{"date":"2024-05-17","current":-10.0708,"twenty":-69.148775,"median":-28.738392,"eighty":-8.913393,"marketCap":1378541454},{"date":"2024-05-24","current":-9.404997,"twenty":-68.862843,"median":-28.407734,"eighty":-8.935581,"marketCap":1287402955},{"date":"2024-05-31","current":-9.11996,"twenty":-68.7797,"median":-28.183014,"eighty":-8.943529,"marketCap":1085968343},{"date":"2024-06-07","current":-9.399536,"twenty":-68.485657,"median":-27.429669,"eighty":-8.943529,"marketCap":1119259128},{"date":"2024-06-14","current":-9.413997,"twenty":-68.033439,"median":-27.313029,"eighty":-8.962729,"marketCap":1120981065},{"date":"2024-06-21","current":-9.761056,"twenty":-67.944212,"median":-27.171777,"eighty":-8.966267,"marketCap":1162307556},{"date":"2024-06-28","current":-10.218983,"twenty":-67.832679,"median":-26.73518,"eighty":-8.966535,"marketCap":1216835564},{"date":"2024-07-05","current":-9.712854,"twenty":-67.792297,"median":-26.195854,"eighty":-8.968699,"marketCap":1156567765},{"date":"2024-07-12","current":-10.363591,"twenty":-67.457564,"median":-25.065836,"eighty":-8.97413,"marketCap":1234054936},{"date":"2024-07-19","current":-11.04807,"twenty":-67.363592,"median":-22.931002,"eighty":-8.975486,"marketCap":1315559959},{"date":"2024-07-26","current":-11.939821,"twenty":-67.363592,"median":-21.451065,"eighty":-8.975486,"marketCap":1421746082},{"date":"2024-08-02","current":-11.443332,"twenty":-67.363592,"median":-20.385253,"eighty":-8.975486,"marketCap":1362626240},{"date":"2024-08-09","current":-11.144475,"twenty":-67.363592,"median":-19.971128,"eighty":-8.975486,"marketCap":1327039540},{"date":"2024-08-16","current":-11.689166,"twenty":-67.363592,"median":-19.788142,"eighty":-8.975486,"marketCap":1391899172},{"date":"2024-08-23","current":-12.248318,"twenty":-67.363592,"median":-19.235974,"eighty":-8.975486,"marketCap":1458480740},{"date":"2024-08-30","current":-12.392926,"twenty":-67.363592,"median":-18.770485,"eighty":-8.975486,"marketCap":1475700111},{"date":"2024-09-06","current":-13.562072,"twenty":-67.363592,"median":-18.532924,"eighty":-8.975486,"marketCap":1360560626},{"date":"2024-09-13","current":-14.21858,"twenty":-67.363592,"median":-18.234369,"eighty":-8.975486,"marketCap":1426422159},{"date":"2024-09-20","current":-13.585107,"twenty":-67.363592,"median":-17.858766,"eighty":-8.975486,"marketCap":1362871557},{"date":"2024-09-27","current":-13.084088,"twenty":-67.363592,"median":-17.300179,"eighty":-8.975486,"marketCap":1312608808},{"date":"2024-10-04","current":-12.77887,"twenty":-67.363592,"median":-14.941381,"eighty":-8.975486,"marketCap":1281988972},{"date":"2024-10-11","current":-12.087809,"twenty":-67.363592,"median":-13.875981,"eighty":-8.975486,"marketCap":1212661042},{"date":"2024-10-18","current":-11.402506,"twenty":-67.363592,"median":-13.596625,"eighty":-8.975486,"marketCap":1143910845},{"date":"2024-10-25","current":-10.509886,"twenty":-67.363592,"median":-13.235044,"eighty":-8.975486,"marketCap":1054362268},{"date":"2024-11-01","current":-10.63658,"twenty":-67.363592,"median":-12.905564,"eighty":-8.975486,"marketCap":1067072389},{"date":"2024-11-08","current":-12.237538,"twenty":-67.363592,"median":-12.744317,"eighty":-8.975486,"marketCap":1227682093},{"date":"2024-11-15","current":-10.38895,"twenty":-67.363592,"median":-12.555021,"eighty":-8.975486,"marketCap":1042229881},{"date":"2024-11-22","current":-11.442818,"twenty":-67.363592,"median":-12.348253,"eighty":-8.975486,"marketCap":1147954974},{"date":"2024-11-29","current":-12.110844,"twenty":-67.363592,"median":-12.279422,"eighty":-8.975486,"marketCap":1214971973},{"date":"2024-12-06","current":-12.513963,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1255413265},{"date":"2024-12-13","current":-17.511018,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1449614605},{"date":"2024-12-20","current":-17.665486,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1462401903},{"date":"2024-12-27","current":-18.086761,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1497276352},{"date":"2025-01-03","current":-18.395697,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1522850948},{"date":"2025-01-10","current":-18.732717,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1550750507},{"date":"2025-01-17","current":-19.104844,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1581556271},{"date":"2025-01-24","current":-19.582289,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1621080646},{"date":"2025-01-31","current":-19.982501,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1654211373},{"date":"2025-02-07","current":-20.347606,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1684435896},{"date":"2025-02-14","current":-20.951435,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1734422606},{"date":"2025-02-21","current":-19.813991,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1640261594},{"date":"2025-02-28","current":-18.634419,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1542613136},{"date":"2025-03-07","current":-16.619318,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1375797020},{"date":"2025-03-14","current":-25.556731,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1495758801},{"date":"2025-03-21","current":-27.575161,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1613891422},{"date":"2025-03-28","current":-26.109038,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1528083648},{"date":"2025-04-04","current":-24.41195,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1428758210},{"date":"2025-04-11","current":-24.160902,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1414065098},{"date":"2025-04-17","current":-24.070524,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1408775578},{"date":"2025-04-25","current":-24.853795,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1454618088},{"date":"2025-05-02","current":-25.827863,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1511627362},{"date":"2025-05-09","current":-25.727444,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1505750117},{"date":"2025-05-16","current":-25.804783,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1510276532},{"date":"2025-05-23","current":-24.72789,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1447249244},{"date":"2025-05-30","current":-34.029104,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1453689291},{"date":"2025-06-06","current":-35.90955,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1534020054},{"date":"2025-06-13","current":-37.079605,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1584003640},{"date":"2025-06-20","current":-35.742399,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1526879542}],"updateTime":1750513587842}}}