US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phio Pharmaceuticals

2.96

+0.500020.33%

Pre-market: 3.180.2200+7.43%08:49 EDT

Volume:2.07M

Turnover:6.11M

Market Cap:14.20M

PE:-0.31

High:3.19

Open:2.54

Low:2.53

Close:2.46

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 3.02, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

[Amend] General form for registration of securities under the Securities Act of 1933

Major Issues Report

Current report, items 1.01, 3.02, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHIO/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIO\",,,,,undefined,":{"symbol":"PHIO","market":"US","secType":"STK","nameCN":"Phio Pharmaceuticals","latestPrice":2.96,"timestamp":1749240000000,"preClose":2.46,"halted":0,"volume":2072725,"hourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":2.96,"latestTime":"08:49 EDT","volume":28430,"amount":90793.104124,"timestamp":1749473385246},"delay":0,"floatShares":4785081,"shares":4798154,"eps":-9.405447,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"06-09 08:51:03 EDT","open":2.54,"high":3.19,"low":2.5343,"amount":6107704.975675,"amplitude":0.266545,"askPrice":3.18,"askSize":140,"bidPrice":3.13,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-9.405447,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":2.96,"latestTime":"08:49 EDT","volume":28430,"amount":90793.104124,"timestamp":1749473385246},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.96,"latestTime":"19:52 EDT","volume":13098,"amount":38787.3965,"timestamp":1749253955459},"volumeRatio":1.3785496876950738,"impliedVol":2.2675,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHIO\",,,,,undefined,":{"symbol":"PHIO","floatShares":4785081,"roa":"-43.43%","roe":"-76.12%","lyrEps":-9.079757,"volumeRatio":1.3785496876950738,"shares":4798154,"dividePrice":0,"high":3.19,"amplitude":0.266545,"preClose":2.46,"low":2.5343,"week52Low":0.9657,"pbRate":"1.17","week52High":9.79,"institutionHeld":0,"latestPrice":2.96,"committee":-0.931034,"eps":-9.405447,"divideRate":0,"volume":2072725,"delay":0,"ttmEps":-9.405447,"open":2.54,"prevYearClose":1.8,"prevWeekClose":2.96,"prevMonthClose":2,"prevQuarterClose":1.3,"fiveDayClose":2,"twentyDayClose":1.8,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PHIO\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9764910","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001519-PHIO","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PHIO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/0001683168-20-001519-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR MARCH 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio_10q-033120.htm","primary":true,"translateUrl":null,"linkName":"phio_10q-033120.htm","type":"10-Q","id":"NTFILE5VQUZKAQXr2gaJwQ","market":"us","size":326789},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio_ex3101.htm","primary":false,"translateUrl":null,"linkName":"phio_ex3101.htm","type":"EX-31.1","id":"NTFILECCy1RRamLMoWCC6v","market":"us","size":7084},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio_ex3201.htm","primary":false,"translateUrl":null,"linkName":"phio_ex3201.htm","type":"EX-32.1","id":"NTFILE9c6vfEWggb5MUKQ5","market":"us","size":3969},{"description":"XBRL INSTANCE FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio-20200331.xml","primary":false,"translateUrl":null,"linkName":"phio-20200331.xml","type":"EX-101.INS","id":"NTFILE3KTYPnFGJSRPjS1X","market":"us","size":368045},{"description":"XBRL SCHEMA FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio-20200331.xsd","primary":false,"translateUrl":null,"linkName":"phio-20200331.xsd","type":"EX-101.SCH","id":"NTFILE4G27hSEQeCfsSYkw","market":"us","size":27570},{"description":"XBRL CALCULATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"phio-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE6phPwrEPLW9oeatx","market":"us","size":36083},{"description":"XBRL DEFINITION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"phio-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEGvZAKxS6VpAuBF8v","market":"us","size":113429},{"description":"XBRL LABEL FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"phio-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECqpBaezmHHSqqzLW","market":"us","size":227174},{"description":"XBRL PRESENTATION FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/phio-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"phio-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEHbtHDzWGR1XdLdpB","market":"us","size":182647}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8266,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8267,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8268,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8269,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8270,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8271,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001519/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764909","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001520-PHIO","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PHIO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001520/0001683168-20-001520-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001520/phio_8k-ex9901.htm","primary":true,"translateUrl":null,"linkName":"phio_8k-ex9901.htm","type":"EX-99.1","id":"NTFILEHXyYBSpHeEmuLEU3","market":"us","size":52579},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001520/phio_8k.htm","primary":false,"translateUrl":null,"linkName":"phio_8k.htm","type":"8-K","id":"NTFILEC1sqwjqbkiNFz8uB","market":"us","size":16903},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001520/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7RuoLvUayncEMNSM","market":"us","size":2631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764908","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001524-PHIO","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"PHIO","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/0001683168-20-001524-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/phio_s1-051120.htm","primary":true,"translateUrl":null,"linkName":"phio_s1-051120.htm","type":"S-1","id":"NTFILECHo5E8tfxyxkEqwc","market":"us","size":235310},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/phio_ex0501.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0501.htm","type":"EX-5.1","id":"NTFILE7rNdBCisVf3i4m2b","market":"us","size":5373},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/phio_ex2301.htm","primary":false,"translateUrl":null,"linkName":"phio_ex2301.htm","type":"EX-23.1","id":"NTFILEG5Sy4kuNfkToEMHj","market":"us","size":2869},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7ZU6v1VbZ26Errmm","market":"us","size":2561},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7LAc59myo979itXq","market":"us","size":3058},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001524/ex0501_image.jpg","primary":false,"translateUrl":null,"linkName":"ex0501_image.jpg","type":"GRAPHIC","id":"NTFILEqthUcNZhX9Lz54R5","market":"us","size":8368}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9436185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920044916-PHIO","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000110465920044916/0001104659-20-044916-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000110465920044916/a20-15365_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-15365_1sc13g.htm","type":"SC 13G","id":"NTFILEC5GA3qNG6zwxkGDh","market":"us","size":103803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9430031","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420002821-PHIO","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000091957420002821/0000919574-20-002821-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000091957420002821/d8515987_13-g.htm","primary":true,"translateUrl":null,"linkName":"d8515987_13-g.htm","type":"SC 13G","id":"NTFILE3H3FiKAZeXRZjLjk","market":"us","size":115954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9409118","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820001071-PHIO","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"PHIO","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/0001683168-20-001071-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF COMMON STOCK WARRANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/phio_ex0401.htm","primary":true,"translateUrl":null,"linkName":"phio_ex0401.htm","type":"EX-4.1","id":"NTFILEDN3pbbQpzpE7XQ8L","market":"us","size":113224},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/phio_8k.htm","primary":false,"translateUrl":null,"linkName":"phio_8k.htm","type":"8-K","id":"NTFILE5FX8rPskoBibhMjq","market":"us","size":25947},{"description":"OPINION OF GIBSON, DUNN & CRUTCHER, LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/phio_ex0501.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0501.htm","type":"EX-5.1","id":"NTFILE4i4BbLneYC1MUbW5","market":"us","size":5658},{"description":"SECURITIES PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/phio_ex1001.htm","primary":false,"translateUrl":null,"linkName":"phio_ex1001.htm","type":"EX-10.1","id":"NTFILEEgYbwxbRkbn83FCh","market":"us","size":256729},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/image_1.jpg","primary":false,"translateUrl":null,"linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEQPFHsr9LXaWxf4ut","market":"us","size":137879},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820001071/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE66kL22qRAWeaGdD1","market":"us","size":5684}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232036","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000969-PHIO","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PHIO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/0001683168-20-000969-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio_10k-123119.htm","primary":true,"translateUrl":null,"linkName":"phio_10k-123119.htm","type":"10-K","id":"NTFILE7ha5m9UwGi3DeNqW","market":"us","size":780727},{"description":"DESCRIPTION OF THE REGISTRANT S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio_ex0413.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0413.htm","type":"EX-4.13","id":"NTFILEeLivWuAmgE7kFj92","market":"us","size":17379},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio_ex2301.htm","primary":false,"translateUrl":null,"linkName":"phio_ex2301.htm","type":"EX-23.1","id":"NTFILE9pPTNGjZNhbFwvt4","market":"us","size":1904},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio_ex3101.htm","primary":false,"translateUrl":null,"linkName":"phio_ex3101.htm","type":"EX-31.1","id":"NTFILE43S3htzHCz1Hp5zB","market":"us","size":10678},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio_ex3201.htm","primary":false,"translateUrl":null,"linkName":"phio_ex3201.htm","type":"EX-32.1","id":"NTFILEF9QTpQPfaGmEwWBv","market":"us","size":5268},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE81YZKLTkt9VwkLVD","market":"us","size":28550},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEEUejMFXBZjaDiuqf","market":"us","size":19082},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDHvsVvPezgddUX94","market":"us","size":32701},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEDbJ9rbGHY9QAmSTP","market":"us","size":18369},{"description":"XBRL INSTANCE FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio-20191231.xml","primary":false,"translateUrl":null,"linkName":"phio-20191231.xml","type":"EX-101.INS","id":"NTFILEEPhqmosmixh749Ye","market":"us","size":492258},{"description":"XBRL SCHEMA FILE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio-20191231.xsd","primary":false,"translateUrl":null,"linkName":"phio-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBPgFiHJjnLmpEk1a","market":"us","size":37344},{"description":"XBRL CALCULATION FILE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"phio-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEB7nm2KrrvhU3FXwR","market":"us","size":56317},{"description":"XBRL DEFINITION FILE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"phio-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHP2ycixJqSwmJq3g","market":"us","size":154958},{"description":"XBRL LABEL FILE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"phio-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGhwJgkcTHHbiz33N","market":"us","size":308778},{"description":"XBRL PRESENTATION FILE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000969/phio-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"phio-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7H8m8FL3f3a5ND5q","market":"us","size":252616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9232031","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000971-PHIO","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PHIO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000971/0001683168-20-000971-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000971/phio_ex9901.htm","primary":true,"translateUrl":null,"linkName":"phio_ex9901.htm","type":"EX-99.1","id":"NTFILEFuJ8mgy2ZM1V9JLR","market":"us","size":55379},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000971/phio_8k-032620.htm","primary":false,"translateUrl":null,"linkName":"phio_8k-032620.htm","type":"8-K","id":"NTFILEGfnAHeznYz3C3wMY","market":"us","size":23259},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000971/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE77uYzYQ5QP51qyob","market":"us","size":2314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181991","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000783-PHIO","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PHIO","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000783/0001683168-20-000783-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000783/phio_8k-ex9901.htm","primary":true,"translateUrl":null,"linkName":"phio_8k-ex9901.htm","type":"EX-99.1","id":"NTFILE5cGMVRonusX8TQDE","market":"us","size":13909},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000783/phio_8k.htm","primary":false,"translateUrl":null,"linkName":"phio_8k.htm","type":"8-K","id":"NTFILEBuMRSeaoYufYYmKV","market":"us","size":18360},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000783/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEFGVztnEnnwBdF2xD","market":"us","size":2758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9145333","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000630-PHIO","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PHIO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000630/0001683168-20-000630-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000630/phio_s8.htm","primary":true,"translateUrl":null,"linkName":"phio_s8.htm","type":"S-8","id":"NTFILEGdrrani6mXcUjxi3","market":"us","size":31976},{"description":"LEGAL OPINION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000630/phio_s8-ex0501.htm","primary":false,"translateUrl":null,"linkName":"phio_s8-ex0501.htm","type":"EX-5.1","id":"NTFILEHL4HfN1GGKWPWqGR","market":"us","size":5812},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000630/phio_s8-ex2302.htm","primary":false,"translateUrl":null,"linkName":"phio_s8-ex2302.htm","type":"EX-23.2","id":"NTFILE9aX8Smh4wESugiaY","market":"us","size":2340},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000630/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEDbiyQ6fKE9CQgrY","market":"us","size":7614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097359","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001615-PHIO","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000091957420001615/0000919574-20-001615-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000091957420001615/d8477433_13g.htm","primary":true,"translateUrl":null,"linkName":"d8477433_13g.htm","type":"SC 13G","id":"NTFILE9bTEvLNiDVmRhJTv","market":"us","size":106304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091030","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000483-PHIO","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"PHIO","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/0001683168-20-000483-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_8k.htm","primary":true,"translateUrl":null,"linkName":"phio_8k.htm","type":"8-K","id":"NTFILEGR6ZxE8z7Guqk3fH","market":"us","size":31307},{"description":"UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_ex0101.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0101.htm","type":"EX-1.1","id":"NTFILE47qrERzMbvcgLpNX","market":"us","size":301979},{"description":"FORM OF COMMON STOCK PURCHASE WARRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_ex0401.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0401.htm","type":"EX-4.1","id":"NTFILE7NEUkY2MrgNnEa29","market":"us","size":115591},{"description":"FORM OF PRE-FUNDED COMMON STOCK PURCHASE WARRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_ex0402.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0402.htm","type":"EX-4.2","id":"NTFILE6PGmpju1TbbqN5Pu","market":"us","size":113020},{"description":"FORM OF UNDERWRITER COMMON STOCK PURCHASE WARRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_ex0403.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0403.htm","type":"EX-4.3","id":"NTFILE9n7FpVfNU3RCoUUU","market":"us","size":119977},{"description":"PRESS RELEASE FEBRUARY 11, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_ex9901.htm","primary":false,"translateUrl":null,"linkName":"phio_ex9901.htm","type":"EX-99.1","id":"NTFILEEkgEwbBtE7SdKX5g","market":"us","size":11812},{"description":"PRESS RELEASE FEBRUARY 13, 2020","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/phio_ex9902.htm","primary":false,"translateUrl":null,"linkName":"phio_ex9902.htm","type":"EX-99.2","id":"NTFILE6KHSDVtBmhTXdVmP","market":"us","size":11695},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5hJVxLacydJfTyFf","market":"us","size":11876},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000483/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEouLcVaMeoS2Mu8yV","market":"us","size":11876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9091017","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020003677-PHIO","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000121390020003677/0001213900-20-003677-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000121390020003677/sc13g0220intraco_phiopharma.htm","primary":true,"translateUrl":null,"linkName":"sc13g0220intraco_phiopharma.htm","type":"SC 13G","id":"NTFILEFDhLrgt2bp5iZ6bf","market":"us","size":119773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076466","market":"us","labels":[],"media":"sec.gov","original_id":"AN153561020000069-PHIO","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PHIO","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000153561020000069/0001535610-20-000069-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SABBY 13G PHIO 2.11.20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000153561020000069/phio0220.txt","primary":true,"translateUrl":null,"linkName":"phio0220.txt","type":"SC 13G","id":"NTFILE8nJKd5x4Tvv9bPVy","market":"us","size":11748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072108","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013419-PHIO","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PHIO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000110465920013419/0001104659-20-013419-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000110465920013419/a20-6901_26sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-6901_26sc13ga.htm","type":"SC 13G/A","id":"NTFILEAr1NQ4LFJu25GJki","market":"us","size":86375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071102","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000420-PHIO","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"PHIO","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000420/0001683168-20-000420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000420/phio_8k.htm","primary":true,"translateUrl":null,"linkName":"phio_8k.htm","type":"8-K","id":"NTFILE2J8tc4ix3dtcLBFZ","market":"us","size":18186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178152","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000392-PHIO","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PHIO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000392/0001683168-20-000392-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000392/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2C8vwQH6KY77QbXm","market":"us","size":5394},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000392/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8BGMLZd1mPC9gCkk","market":"us","size":3224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178151","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000391-PHIO","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PHIO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000391/0001683168-20-000391-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000391/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4b3Hme3QsG3CUsyD","market":"us","size":5304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066970","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000390-PHIO","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General form for registration of securities under the Securities Act of 1933","symbol":"PHIO","title":"[Amend] General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/0001683168-20-000390-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/phio_s1a2.htm","primary":true,"translateUrl":null,"linkName":"phio_s1a2.htm","type":"S-1/A","id":"NTFILEGs2EuzdaThNWZ1et","market":"us","size":463192},{"description":"OPINION OF GIBSON, DUNN & CRUTCHER LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/phio_ex0501.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0501.htm","type":"EX-5.1","id":"NTFILE4myYTjUnHiRn51VJ","market":"us","size":15355},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/phio_ex2301.htm","primary":false,"translateUrl":null,"linkName":"phio_ex2301.htm","type":"EX-23.1","id":"NTFILE2VLndHSs66FPJaRz","market":"us","size":2582},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4TaPBbRHzhyWVjRH","market":"us","size":2792},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE6RjXbWi6jGdo49Fj","market":"us","size":2971},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE2PfFnWCh1YzLAvYj","market":"us","size":4602},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000390/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHJdaVrRfHgtjQBd6","market":"us","size":5921}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062467","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316820000378-PHIO","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 3.02, and 9.01","symbol":"PHIO","title":"Current report, items 1.01, 3.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000378/0001683168-20-000378-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 3.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000378/phio_8k.htm","primary":true,"translateUrl":null,"linkName":"phio_8k.htm","type":"8-K","id":"NTFILEGwqZ3uemF74zpHLn","market":"us","size":27688},{"description":"FORM OF COMMON STOCK WARRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000378/phio_ex0401.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0401.htm","type":"EX-4.1","id":"NTFILEHUoE4oFei5Gzf2zt","market":"us","size":120692},{"description":"OPINION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000378/phio_ex0501.htm","primary":false,"translateUrl":null,"linkName":"phio_ex0501.htm","type":"EX-5.1","id":"NTFILEDuUB2ZJcfXaf4XP6","market":"us","size":4826},{"description":"SECURITIES PURCHASE AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000378/phio_ex1001.htm","primary":false,"translateUrl":null,"linkName":"phio_ex1001.htm","type":"EX-10.1","id":"NTFILE4bhYXpYdiPF4hbNg","market":"us","size":235517},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1533040/000168316820000378/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGmx3ScGBM1aEwWRm","market":"us","size":5578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 1.01, 3.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PHIO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2025-03-31","symbol":"PHIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"PHIO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.54},{"market":"US","date":"2024-08-14","symbol":"PHIO","fiscalQuarterEnding":"2024/06","expectedEps":-4.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-3.62},{"market":"US","date":"2024-07-05","symbol":"PHIO","defaultRemindTime":1720186200000,"type":"split","dateTimestamp":1720152000000,"forFactor":9,"toFactor":1,"ratio":9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHIO","date":"2025-06-06","current":-1.73751,"percent":0.18633,"low":-5.606854,"twenty":-1.666289,"median":-0.776231,"eighty":-0.326887,"high":-0.115258,"avg":-1.122336,"sd":1.024019,"marketCap":11754258},"quantilePoints":[{"date":"2020-06-12","current":-1.242966,"twenty":-1.643898,"median":-1.180341,"eighty":-0.754259,"marketCap":11360705},{"date":"2020-06-19","current":-1.17781,"twenty":-1.638027,"median":-1.179806,"eighty":-0.754259,"marketCap":10765184},{"date":"2020-06-26","current":-1.167786,"twenty":-1.629606,"median":-1.179633,"eighty":-0.754259,"marketCap":10673566},{"date":"2020-07-02","current":-1.102631,"twenty":-1.623004,"median":-1.177076,"eighty":-0.754259,"marketCap":10078045},{"date":"2020-07-10","current":-1.448218,"twenty":-1.615926,"median":-1.170071,"eighty":-0.754259,"marketCap":13236708},{"date":"2020-07-17","current":-1.517783,"twenty":-1.603672,"median":-1.170071,"eighty":-0.754259,"marketCap":13872533},{"date":"2020-07-24","current":-1.562051,"twenty":-1.592438,"median":-1.170071,"eighty":-0.754259,"marketCap":14277148},{"date":"2020-07-31","current":-1.568375,"twenty":-1.588641,"median":-1.170071,"eighty":-0.754259,"marketCap":14334950},{"date":"2020-08-07","current":-1.732802,"twenty":-1.588641,"median":-1.170071,"eighty":-0.754259,"marketCap":15837809},{"date":"2020-08-14","current":-1.593726,"twenty":-1.588641,"median":-1.170071,"eighty":-0.754259,"marketCap":13988137},{"date":"2020-08-21","current":-1.613483,"twenty":-1.588641,"median":-1.170071,"eighty":-0.754259,"marketCap":14161544},{"date":"2020-08-28","current":-1.574051,"twenty":-1.581024,"median":-1.170071,"eighty":-0.754259,"marketCap":13815448},{"date":"2020-09-04","current":-1.343542,"twenty":-1.573962,"median":-1.170071,"eighty":-0.754259,"marketCap":11792265},{"date":"2020-09-11","current":-1.284268,"twenty":-1.568071,"median":-1.170071,"eighty":-0.754259,"marketCap":11272018},{"date":"2020-09-18","current":-1.699185,"twenty":-1.561012,"median":-1.170071,"eighty":-0.754259,"marketCap":14913747},{"date":"2020-09-25","current":-1.455503,"twenty":-1.549285,"median":-1.170071,"eighty":-0.754259,"marketCap":12774954},{"date":"2020-10-02","current":-1.455503,"twenty":-1.541964,"median":-1.170071,"eighty":-0.754259,"marketCap":12774954},{"date":"2020-10-09","current":-1.468675,"twenty":-1.529717,"median":-1.170071,"eighty":-0.754259,"marketCap":12890564},{"date":"2020-10-16","current":-1.39623,"twenty":-1.521006,"median":-1.170071,"eighty":-0.754259,"marketCap":12254707},{"date":"2020-10-23","current":-1.39623,"twenty":-1.513652,"median":-1.170071,"eighty":-0.754259,"marketCap":12254707},{"date":"2020-10-30","current":-1.369885,"twenty":-1.508404,"median":-1.170071,"eighty":-0.754259,"marketCap":12023485},{"date":"2020-11-06","current":-1.468675,"twenty":-1.505641,"median":-1.170071,"eighty":-0.754259,"marketCap":12890564},{"date":"2020-11-13","current":-1.427145,"twenty":-1.503553,"median":-1.170071,"eighty":-0.754259,"marketCap":12832892},{"date":"2020-11-20","current":-1.414288,"twenty":-1.499895,"median":-1.170071,"eighty":-0.754259,"marketCap":12717280},{"date":"2020-11-27","current":-1.478574,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":13295339},{"date":"2020-12-04","current":-1.536431,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":13815591},{"date":"2020-12-11","current":-1.819289,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":16359047},{"date":"2020-12-18","current":-1.671432,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":15029513},{"date":"2020-12-24","current":-1.735717,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":15607571},{"date":"2020-12-31","current":-1.729289,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":15549765},{"date":"2021-01-08","current":-1.954289,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":17572969},{"date":"2021-01-15","current":-1.870718,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":16821494},{"date":"2021-01-22","current":-1.857861,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":16705882},{"date":"2021-01-29","current":-3.551126,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":31931721},{"date":"2021-02-05","current":-3.755344,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":33768050},{"date":"2021-02-12","current":-3.891489,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":34992269},{"date":"2021-02-19","current":-5.385349,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":48425057},{"date":"2021-02-26","current":-3.959408,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":35602998},{"date":"2021-03-05","current":-3.502553,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":31494960},{"date":"2021-03-12","current":-4.360887,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":39213092},{"date":"2021-03-19","current":-4.180913,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":37594774},{"date":"2021-03-26","current":-4.323942,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":38024743},{"date":"2021-04-01","current":-4.231616,"twenty":-1.498507,"median":-1.170071,"eighty":-0.754259,"marketCap":37212827},{"date":"2021-04-09","current":-4.216228,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":37077508},{"date":"2021-04-16","current":-3.523782,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":30988135},{"date":"2021-04-23","current":-3.585332,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":31529413},{"date":"2021-04-30","current":-3.5552,"twenty":-1.497101,"median":-1.169531,"eighty":-0.754151,"marketCap":31264430},{"date":"2021-05-07","current":-4.109257,"twenty":-1.498848,"median":-1.169531,"eighty":-0.754151,"marketCap":36136808},{"date":"2021-05-14","current":-2.624434,"twenty":-1.499955,"median":-1.169531,"eighty":-0.754151,"marketCap":25850675},{"date":"2021-05-21","current":-2.926725,"twenty":-1.501287,"median":-1.169531,"eighty":-0.754151,"marketCap":28828240},{"date":"2021-05-28","current":-3.050389,"twenty":-1.503829,"median":-1.169531,"eighty":-0.754151,"marketCap":30046334},{"date":"2021-06-04","current":-2.844282,"twenty":-1.504533,"median":-1.169531,"eighty":-0.754151,"marketCap":28016176},{"date":"2021-06-11","current":-3.036649,"twenty":-1.506728,"median":-1.169531,"eighty":-0.754151,"marketCap":29910991},{"date":"2021-06-18","current":-3.022908,"twenty":-1.511311,"median":-1.169531,"eighty":-0.754151,"marketCap":29775647},{"date":"2021-06-25","current":-3.325199,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":32753212},{"date":"2021-07-02","current":-2.967946,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":29234272},{"date":"2021-07-09","current":-2.858022,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":28151520},{"date":"2021-07-16","current":-2.50077,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":24632580},{"date":"2021-07-23","current":-2.583213,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":25444644},{"date":"2021-07-30","current":-2.473289,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":24361893},{"date":"2021-08-06","current":-2.473289,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":24361893},{"date":"2021-08-13","current":-2.142581,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":23279142},{"date":"2021-08-20","current":-2.10521,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":22873111},{"date":"2021-08-27","current":-2.379261,"twenty":-1.512072,"median":-1.169531,"eighty":-0.754151,"marketCap":25850675},{"date":"2021-09-03","current":-2.528744,"twenty":-1.513652,"median":-1.169531,"eighty":-0.754151,"marketCap":27474801},{"date":"2021-09-10","current":-2.553658,"twenty":-1.517656,"median":-1.169531,"eighty":-0.754151,"marketCap":27745489},{"date":"2021-09-17","current":-2.840165,"twenty":-1.535231,"median":-1.169531,"eighty":-0.754151,"marketCap":30858397},{"date":"2021-09-24","current":-2.678226,"twenty":-1.55235,"median":-1.169531,"eighty":-0.754151,"marketCap":29098928},{"date":"2021-10-01","current":-2.478916,"twenty":-1.568375,"median":-1.169531,"eighty":-0.754151,"marketCap":26933426},{"date":"2021-10-08","current":-2.279606,"twenty":-1.575639,"median":-1.177333,"eighty":-0.754151,"marketCap":24767924},{"date":"2021-10-15","current":-2.080297,"twenty":-1.592553,"median":-1.179943,"eighty":-0.754151,"marketCap":22602423},{"date":"2021-10-22","current":-2.030469,"twenty":-1.605485,"median":-1.187834,"eighty":-0.757627,"marketCap":22061047},{"date":"2021-10-29","current":-2.092754,"twenty":-1.626655,"median":-1.191091,"eighty":-0.757651,"marketCap":22737767},{"date":"2021-11-05","current":-2.130124,"twenty":-1.639611,"median":-1.196448,"eighty":-0.757891,"marketCap":23143798},{"date":"2021-11-12","current":-1.727879,"twenty":-1.652657,"median":-1.202967,"eighty":-0.759558,"marketCap":21249455},{"date":"2021-11-19","current":-1.507767,"twenty":-1.654895,"median":-1.210405,"eighty":-0.760343,"marketCap":18542518},{"date":"2021-11-26","current":-1.529778,"twenty":-1.652657,"median":-1.212029,"eighty":-0.760343,"marketCap":18813211},{"date":"2021-12-03","current":-1.298661,"twenty":-1.652657,"median":-1.2135,"eighty":-0.760343,"marketCap":15970928},{"date":"2021-12-10","current":-1.353689,"twenty":-1.652657,"median":-1.217439,"eighty":-0.760343,"marketCap":16647662},{"date":"2021-12-17","current":-1.287655,"twenty":-1.652657,"median":-1.227086,"eighty":-0.761524,"marketCap":15835581},{"date":"2021-12-23","current":-1.298661,"twenty":-1.652657,"median":-1.228561,"eighty":-0.763642,"marketCap":15970928},{"date":"2021-12-31","current":-1.10056,"twenty":-1.652657,"median":-1.228561,"eighty":-0.77102,"marketCap":13534684},{"date":"2022-01-07","current":-1.063471,"twenty":-1.652486,"median":-1.228561,"eighty":-0.771783,"marketCap":13078565},{"date":"2022-01-14","current":-0.973005,"twenty":-1.652486,"median":-1.228561,"eighty":-0.773446,"marketCap":11966015},{"date":"2022-01-21","current":-0.946812,"twenty":-1.652486,"median":-1.228561,"eighty":-0.776821,"marketCap":11643889},{"date":"2022-01-28","current":-0.871643,"twenty":-1.652486,"median":-1.228561,"eighty":-0.781639,"marketCap":10719469},{"date":"2022-02-04","current":-0.985881,"twenty":-1.652486,"median":-1.228561,"eighty":-0.784351,"marketCap":12124370},{"date":"2022-02-11","current":-0.986432,"twenty":-1.652316,"median":-1.228561,"eighty":-0.78546,"marketCap":12131138},{"date":"2022-02-18","current":-0.917427,"twenty":-1.652316,"median":-1.228561,"eighty":-0.790609,"marketCap":11282513},{"date":"2022-02-25","current":-0.928542,"twenty":-1.652316,"median":-1.228561,"eighty":-0.794492,"marketCap":11419214},{"date":"2022-03-04","current":-0.891013,"twenty":-1.652316,"median":-1.228561,"eighty":-0.797055,"marketCap":10957680},{"date":"2022-03-11","current":-0.847211,"twenty":-1.652316,"median":-1.228561,"eighty":-0.798197,"marketCap":10419000},{"date":"2022-03-18","current":-0.934375,"twenty":-1.652316,"median":-1.228561,"eighty":-0.802126,"marketCap":11490947},{"date":"2022-03-25","current":-0.921076,"twenty":-1.652316,"median":-1.228561,"eighty":-0.806184,"marketCap":12238333},{"date":"2022-04-01","current":-0.890312,"twenty":-1.646585,"median":-1.228151,"eighty":-0.808371,"marketCap":11829577},{"date":"2022-04-08","current":-2.39386,"twenty":-1.639396,"median":-1.224535,"eighty":-0.808371,"marketCap":31807215},{"date":"2022-04-14","current":-1.21221,"twenty":-1.639396,"median":-1.220432,"eighty":-0.808371,"marketCap":16106631},{"date":"2022-04-22","current":-1.283516,"twenty":-1.639396,"median":-1.220432,"eighty":-0.808371,"marketCap":17054081},{"date":"2022-04-29","current":-0.855881,"twenty":-1.639396,"median":-1.214647,"eighty":-0.808371,"marketCap":11372094},{"date":"2022-05-06","current":-0.870346,"twenty":-1.639396,"median":-1.212174,"eighty":-0.808371,"marketCap":11564291},{"date":"2022-05-13","current":-0.771725,"twenty":-1.639396,"median":-1.212137,"eighty":-0.803488,"marketCap":9663542},{"date":"2022-05-20","current":-0.723513,"twenty":-1.639396,"median":-1.206863,"eighty":-0.801113,"marketCap":9059827},{"date":"2022-05-27","current":-0.796268,"twenty":-1.639396,"median":-1.201104,"eighty":-0.797537,"marketCap":9970863},{"date":"2022-06-03","current":-0.839026,"twenty":-1.639396,"median":-1.198734,"eighty":-0.797167,"marketCap":10506284},{"date":"2022-06-10","current":-0.780888,"twenty":-1.639396,"median":-1.193559,"eighty":-0.796536,"marketCap":9778275},{"date":"2022-06-17","current":-0.729621,"twenty":-1.639396,"median":-1.184786,"eighty":-0.793918,"marketCap":9136315},{"date":"2022-06-24","current":-0.740965,"twenty":-1.639504,"median":-1.17781,"eighty":-0.790818,"marketCap":9278366},{"date":"2022-07-01","current":-0.767253,"twenty":-1.639504,"median":-1.17061,"eighty":-0.788511,"marketCap":9607541},{"date":"2022-07-08","current":-0.801831,"twenty":-1.639504,"median":-1.167786,"eighty":-0.787642,"marketCap":10040522},{"date":"2022-07-15","current":-0.771399,"twenty":-1.639504,"median":-1.158325,"eighty":-0.786964,"marketCap":9659458},{"date":"2022-07-22","current":-0.784051,"twenty":-1.639504,"median":-1.151485,"eighty":-0.78508,"marketCap":9817885},{"date":"2022-07-29","current":-0.780015,"twenty":-1.639504,"median":-1.145238,"eighty":-0.783179,"marketCap":9767348},{"date":"2022-08-05","current":-0.785578,"twenty":-1.639504,"median":-1.142726,"eighty":-0.781191,"marketCap":9837007},{"date":"2022-08-12","current":-0.817469,"twenty":-1.639504,"median":-1.133577,"eighty":-0.781191,"marketCap":10108816},{"date":"2022-08-19","current":-0.795488,"twenty":-1.639504,"median":-1.124069,"eighty":-0.781191,"marketCap":9837007},{"date":"2022-08-26","current":-0.763346,"twenty":-1.639504,"median":-1.118863,"eighty":-0.778622,"marketCap":9439539},{"date":"2022-09-02","current":-0.760806,"twenty":-1.639504,"median":-1.112659,"eighty":-0.776493,"marketCap":9408124},{"date":"2022-09-09","current":-0.793831,"twenty":-1.639504,"median":-1.110534,"eighty":-0.775608,"marketCap":9816519},{"date":"2022-09-16","current":-0.751086,"twenty":-1.639504,"median":-1.101669,"eighty":-0.77548,"marketCap":9287927},{"date":"2022-09-23","current":-0.678959,"twenty":-1.639504,"median":-1.09706,"eighty":-0.773926,"marketCap":8396012},{"date":"2022-09-30","current":-0.631022,"twenty":-1.639504,"median":-1.091535,"eighty":-0.773184,"marketCap":7803224},{"date":"2022-10-07","current":-0.613019,"twenty":-1.639504,"median":-1.084943,"eighty":-0.772177,"marketCap":7580587},{"date":"2022-10-14","current":-0.61578,"twenty":-1.639504,"median":-1.078622,"eighty":-0.771783,"marketCap":7614734},{"date":"2022-10-21","current":-0.641847,"twenty":-1.639504,"median":-1.066994,"eighty":-0.771127,"marketCap":7937079},{"date":"2022-10-28","current":-0.646376,"twenty":-1.639504,"median":-1.055575,"eighty":-0.767034,"marketCap":7993080},{"date":"2022-11-04","current":-0.619646,"twenty":-1.639504,"median":-1.037137,"eighty":-0.763737,"marketCap":7662539},{"date":"2022-11-11","current":-0.53798,"twenty":-1.639504,"median":-1.032527,"eighty":-0.7629,"marketCap":6563358},{"date":"2022-11-18","current":-0.44813,"twenty":-1.639504,"median":-1.023521,"eighty":-0.761465,"marketCap":5467186},{"date":"2022-11-25","current":-0.45362,"twenty":-1.639504,"median":-1.020329,"eighty":-0.759288,"marketCap":5534159},{"date":"2022-12-02","current":-0.445105,"twenty":-1.631759,"median":-1.011325,"eighty":-0.755853,"marketCap":5430283},{"date":"2022-12-09","current":-0.439027,"twenty":-1.631759,"median":-0.999192,"eighty":-0.753074,"marketCap":5356134},{"date":"2022-12-16","current":-0.426844,"twenty":-1.631759,"median":-0.992495,"eighty":-0.75098,"marketCap":5207495},{"date":"2022-12-23","current":-0.401525,"twenty":-1.631759,"median":-0.985881,"eighty":-0.747725,"marketCap":4898599},{"date":"2022-12-30","current":-0.416761,"twenty":-1.631759,"median":-0.979938,"eighty":-0.745379,"marketCap":5084483},{"date":"2023-01-06","current":-0.683398,"twenty":-1.631759,"median":-0.977213,"eighty":-0.742198,"marketCap":8337460},{"date":"2023-01-13","current":-0.60363,"twenty":-1.631759,"median":-0.977213,"eighty":-0.740355,"marketCap":7364287},{"date":"2023-01-20","current":-0.592652,"twenty":-1.631759,"median":-0.977213,"eighty":-0.737547,"marketCap":7230355},{"date":"2023-01-27","current":-0.581635,"twenty":-1.631759,"median":-0.977213,"eighty":-0.734106,"marketCap":7095951},{"date":"2023-02-03","current":-0.616179,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":7517380},{"date":"2023-02-10","current":-0.515331,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":6287035},{"date":"2023-02-17","current":-0.489209,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":5968344},{"date":"2023-02-24","current":-0.480806,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":5865834},{"date":"2023-03-03","current":-0.560162,"twenty":-1.631759,"median":-0.977213,"eighty":-0.729024,"marketCap":6833982},{"date":"2023-03-10","current":-0.516031,"twenty":-1.631759,"median":-0.977213,"eighty":-0.728426,"marketCap":6295578},{"date":"2023-03-17","current":-0.535889,"twenty":-1.631759,"median":-0.977068,"eighty":-0.726171,"marketCap":6537842},{"date":"2023-03-24","current":-0.572334,"twenty":-1.631759,"median":-0.977068,"eighty":-0.71795,"marketCap":6570398},{"date":"2023-03-31","current":-0.563264,"twenty":-1.629249,"median":-0.975604,"eighty":-0.717167,"marketCap":6466270},{"date":"2023-04-06","current":-0.5793,"twenty":-1.629249,"median":-0.975604,"eighty":-0.714469,"marketCap":6650363},{"date":"2023-04-14","current":-0.505134,"twenty":-1.631759,"median":-0.973005,"eighty":-0.711472,"marketCap":5798933},{"date":"2023-04-21","current":-0.539966,"twenty":-1.631759,"median":-0.973005,"eighty":-0.704091,"marketCap":6198807},{"date":"2023-04-28","current":-0.423323,"twenty":-1.631759,"median":-0.973005,"eighty":-0.701367,"marketCap":4859744},{"date":"2023-05-05","current":-0.509822,"twenty":-1.631759,"median":-0.973005,"eighty":-0.697146,"marketCap":5852757},{"date":"2023-05-12","current":-0.510477,"twenty":-1.631759,"median":-0.9686,"eighty":-0.690766,"marketCap":5860280},{"date":"2023-05-19","current":-0.610776,"twenty":-1.631759,"median":-0.967994,"eighty":-0.681773,"marketCap":7598053},{"date":"2023-05-26","current":-0.454756,"twenty":-1.631759,"median":-0.965521,"eighty":-0.67868,"marketCap":5657164},{"date":"2023-06-02","current":-0.408797,"twenty":-1.631759,"median":-0.96266,"eighty":-0.676522,"marketCap":5085429},{"date":"2023-06-09","current":-0.431758,"twenty":-1.631759,"median":-0.958147,"eighty":-0.664276,"marketCap":5371071},{"date":"2023-06-16","current":-0.456909,"twenty":-1.631759,"median":-0.954712,"eighty":-0.657282,"marketCap":5683949},{"date":"2023-06-23","current":-0.419183,"twenty":-1.634269,"median":-0.944146,"eighty":-0.654729,"marketCap":5214633},{"date":"2023-06-30","current":-0.392634,"twenty":-1.636779,"median":-0.938527,"eighty":-0.648646,"marketCap":4884372},{"date":"2023-07-07","current":-0.419183,"twenty":-1.636779,"median":-0.938527,"eighty":-0.644655,"marketCap":5214633},{"date":"2023-07-14","current":-0.38984,"twenty":-1.636779,"median":-0.937013,"eighty":-0.639638,"marketCap":4849608},{"date":"2023-07-21","current":-0.370977,"twenty":-1.636779,"median":-0.937013,"eighty":-0.633655,"marketCap":4614950},{"date":"2023-07-28","current":-0.375867,"twenty":-1.636779,"median":-0.937013,"eighty":-0.631022,"marketCap":4675787},{"date":"2023-08-04","current":-0.353511,"twenty":-1.639289,"median":-0.93777,"eighty":-0.629587,"marketCap":4397673},{"date":"2023-08-11","current":-0.318579,"twenty":-1.639289,"median":-0.93777,"eighty":-0.624064,"marketCap":3963121},{"date":"2023-08-18","current":-0.406633,"twenty":-1.639289,"median":-0.93777,"eighty":-0.621893,"marketCap":5065831},{"date":"2023-08-25","current":-0.413767,"twenty":-1.639289,"median":-0.93777,"eighty":-0.619457,"marketCap":5154705},{"date":"2023-09-01","current":-0.379881,"twenty":-1.639289,"median":-0.93777,"eighty":-0.610776,"marketCap":4732553},{"date":"2023-09-08","current":-0.401282,"twenty":-1.639396,"median":-0.938527,"eighty":-0.608865,"marketCap":4999176},{"date":"2023-09-15","current":-0.311217,"twenty":-1.639504,"median":-0.939799,"eighty":-0.604931,"marketCap":3877138},{"date":"2023-09-22","current":-0.249687,"twenty":-1.639504,"median":-0.939799,"eighty":-0.602435,"marketCap":3110598},{"date":"2023-09-29","current":-0.262171,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3266128},{"date":"2023-10-06","current":-0.260388,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3243909},{"date":"2023-10-13","current":-0.313892,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3910466},{"date":"2023-10-20","current":-0.244336,"twenty":-1.639504,"median":-0.939799,"eighty":-0.598474,"marketCap":3043942},{"date":"2023-10-27","current":-0.226502,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2821757},{"date":"2023-11-03","current":-0.222578,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2772876},{"date":"2023-11-10","current":-0.181915,"twenty":-1.639826,"median":-0.942079,"eighty":-0.600181,"marketCap":2266293},{"date":"2023-11-17","current":-0.205332,"twenty":-1.639826,"median":-0.942079,"eighty":-0.597918,"marketCap":2394578},{"date":"2023-11-24","current":-0.196951,"twenty":-1.639826,"median":-0.942079,"eighty":-0.591142,"marketCap":2296840},{"date":"2023-12-01","current":-0.229112,"twenty":-1.639826,"median":-0.942079,"eighty":-0.581635,"marketCap":2671909},{"date":"2023-12-08","current":-0.19276,"twenty":-1.639719,"median":-0.941575,"eighty":-0.578835,"marketCap":2247971},{"date":"2023-12-15","current":-0.155046,"twenty":-1.639719,"median":-0.941575,"eighty":-0.573898,"marketCap":1808150},{"date":"2023-12-22","current":-0.16106,"twenty":-1.639719,"median":-0.941575,"eighty":-0.569388,"marketCap":1878277},{"date":"2023-12-29","current":-0.160075,"twenty":-1.639826,"median":-0.942079,"eighty":-0.563264,"marketCap":1866793},{"date":"2024-01-05","current":-0.159656,"twenty":-1.640714,"median":-0.944146,"eighty":-0.559038,"marketCap":1861906},{"date":"2024-01-12","current":-0.146644,"twenty":-1.640714,"median":-0.944146,"eighty":-0.544651,"marketCap":1710168},{"date":"2024-01-19","current":-0.138285,"twenty":-1.641601,"median":-0.946213,"eighty":-0.539172,"marketCap":1612675},{"date":"2024-01-26","current":-0.125713,"twenty":-1.640714,"median":-0.944146,"eighty":-0.534718,"marketCap":1466068},{"date":"2024-02-02","current":-0.127599,"twenty":-1.640714,"median":-0.944146,"eighty":-0.52585,"marketCap":1488059},{"date":"2024-02-09","current":-0.127348,"twenty":-1.640714,"median":-0.944146,"eighty":-0.522459,"marketCap":1485127},{"date":"2024-02-16","current":-0.136189,"twenty":-1.640714,"median":-0.944146,"eighty":-0.51385,"marketCap":1588240},{"date":"2024-02-23","current":-0.178077,"twenty":-1.640714,"median":-0.944146,"eighty":-0.512362,"marketCap":2076736},{"date":"2024-03-01","current":-0.226284,"twenty":-1.639826,"median":-0.942079,"eighty":-0.508511,"marketCap":2638922},{"date":"2024-03-08","current":-0.184798,"twenty":-1.639826,"median":-0.942079,"eighty":-0.503269,"marketCap":2155120},{"date":"2024-03-15","current":-0.197244,"twenty":-1.639826,"median":-0.935928,"eighty":-0.492183,"marketCap":2300261},{"date":"2024-03-22","current":-0.175999,"twenty":-1.639826,"median":-0.928542,"eighty":-0.488621,"marketCap":2052495},{"date":"2024-03-28","current":-0.152134,"twenty":-1.639826,"median":-0.921076,"eighty":-0.486408,"marketCap":1774186},{"date":"2024-04-05","current":-0.156456,"twenty":-1.640714,"median":-0.916562,"eighty":-0.480806,"marketCap":1693797},{"date":"2024-04-12","current":-0.296683,"twenty":-1.640714,"median":-0.91096,"eighty":-0.469768,"marketCap":3211894},{"date":"2024-04-19","current":-0.270514,"twenty":-1.640714,"median":-0.906077,"eighty":-0.458759,"marketCap":2928586},{"date":"2024-04-26","current":-0.29944,"twenty":-1.639826,"median":-0.902569,"eighty":-0.45362,"marketCap":3241740},{"date":"2024-05-03","current":-0.329002,"twenty":-1.639826,"median":-0.896424,"eighty":-0.44813,"marketCap":3561781},{"date":"2024-05-10","current":-0.326585,"twenty":-1.639826,"median":-0.890312,"eighty":-0.445105,"marketCap":3535609},{"date":"2024-05-17","current":-0.358601,"twenty":-1.639826,"median":-0.880558,"eighty":-0.440142,"marketCap":3362961},{"date":"2024-05-24","current":-0.375934,"twenty":-1.639826,"median":-0.869368,"eighty":-0.436591,"marketCap":3525507},{"date":"2024-05-31","current":-0.368247,"twenty":-1.639826,"median":-0.863934,"eighty":-0.431758,"marketCap":3453417},{"date":"2024-06-07","current":-0.367218,"twenty":-1.639826,"median":-0.848175,"eighty":-0.425948,"marketCap":3443775},{"date":"2024-06-14","current":-0.357426,"twenty":-1.640714,"median":-0.843753,"eighty":-0.421762,"marketCap":3351941},{"date":"2024-06-21","current":-0.349053,"twenty":-1.641601,"median":-0.832901,"eighty":-0.419183,"marketCap":3273422},{"date":"2024-06-28","current":-0.337449,"twenty":-1.644264,"median":-0.825843,"eighty":-0.417785,"marketCap":3164595},{"date":"2024-07-05","current":-0.284373,"twenty":-1.644264,"median":-0.821822,"eighty":-0.414991,"marketCap":2666854},{"date":"2024-07-12","current":-0.317983,"twenty":-1.644264,"median":-0.816685,"eighty":-0.411983,"marketCap":2982048},{"date":"2024-07-15","current":-0.274733,"twenty":-1.644264,"median":-0.812746,"eighty":-0.410799,"marketCap":2576449},{"date":"2024-08-02","current":-0.161304,"twenty":-1.655347,"median":-0.803629,"eighty":-0.407754,"marketCap":1512707},{"date":"2024-08-09","current":-0.143079,"twenty":-1.655347,"median":-0.80079,"eighty":-0.40521,"marketCap":1341794},{"date":"2024-08-16","current":-0.151733,"twenty":-1.655347,"median":-0.798197,"eighty":-0.402675,"marketCap":1316285},{"date":"2024-08-23","current":-0.303609,"twenty":-1.655347,"median":-0.796603,"eighty":-0.395988,"marketCap":2633806},{"date":"2024-08-30","current":-0.261937,"twenty":-1.655347,"median":-0.793831,"eighty":-0.391029,"marketCap":2272303},{"date":"2024-09-06","current":-0.260945,"twenty":-1.655347,"median":-0.789855,"eighty":-0.385648,"marketCap":2263696},{"date":"2024-09-13","current":-0.287734,"twenty":-1.655347,"median":-0.786887,"eighty":-0.381456,"marketCap":2496090},{"date":"2024-09-20","current":-0.352226,"twenty":-1.655347,"median":-0.781191,"eighty":-0.37873,"marketCap":3055559},{"date":"2024-09-27","current":-0.35421,"twenty":-1.655347,"median":-0.779362,"eighty":-0.374682,"marketCap":3072773},{"date":"2024-10-04","current":-0.313531,"twenty":-1.655347,"median":-0.775543,"eighty":-0.372417,"marketCap":2719878},{"date":"2024-10-11","current":-0.253007,"twenty":-1.655347,"median":-0.773907,"eighty":-0.36763,"marketCap":2194838},{"date":"2024-10-18","current":-0.262929,"twenty":-1.655347,"median":-0.773508,"eighty":-0.363792,"marketCap":2280910},{"date":"2024-10-25","current":-0.293687,"twenty":-1.655347,"median":-0.773177,"eighty":-0.357426,"marketCap":2547734},{"date":"2024-10-31","current":-0.312538,"twenty":-1.655347,"median":-0.772052,"eighty":-0.353511,"marketCap":2711271},{"date":"2024-11-08","current":-0.32246,"twenty":-1.65613,"median":-0.770744,"eighty":-0.35155,"marketCap":2797343},{"date":"2024-11-15","current":-0.221257,"twenty":-1.65613,"median":-0.76436,"eighty":-0.347708,"marketCap":1919407},{"date":"2024-11-22","current":-0.29352,"twenty":-1.65613,"median":-0.76436,"eighty":-0.344977,"marketCap":2177624},{"date":"2024-11-29","current":-0.386871,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":2870195},{"date":"2024-12-06","current":-0.385449,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":2859643},{"date":"2024-12-13","current":-0.408362,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339518,"marketCap":3029639},{"date":"2024-12-20","current":-0.247484,"twenty":-1.65613,"median":-0.76436,"eighty":-0.339311,"marketCap":1836081},{"date":"2024-12-27","current":-0.297265,"twenty":-1.65613,"median":-0.76436,"eighty":-0.337364,"marketCap":2205407},{"date":"2025-01-03","current":-0.270241,"twenty":-1.65613,"median":-0.763489,"eighty":-0.332534,"marketCap":2004916},{"date":"2025-01-10","current":-0.240372,"twenty":-1.656913,"median":-0.762021,"eighty":-0.326962,"marketCap":1783320},{"date":"2025-01-17","current":-0.831105,"twenty":-1.656913,"median":-0.760806,"eighty":-0.326585,"marketCap":6165966},{"date":"2025-01-24","current":-0.881902,"twenty":-1.656913,"median":-0.760806,"eighty":-0.326585,"marketCap":6542829},{"date":"2025-01-31","current":-0.836676,"twenty":-1.656913,"median":-0.7613,"eighty":-0.326585,"marketCap":6207299},{"date":"2025-02-07","current":-0.931978,"twenty":-1.656913,"median":-0.762021,"eighty":-0.326585,"marketCap":6914344},{"date":"2025-02-14","current":-0.821793,"twenty":-1.656913,"median":-0.763435,"eighty":-0.326962,"marketCap":6096884},{"date":"2025-02-21","current":-0.789656,"twenty":-1.656913,"median":-0.765835,"eighty":-0.326962,"marketCap":5858459},{"date":"2025-02-28","current":-0.920729,"twenty":-1.656913,"median":-0.768837,"eighty":-0.326962,"marketCap":6830892},{"date":"2025-03-07","current":-0.862782,"twenty":-1.657245,"median":-0.771897,"eighty":-0.326887,"marketCap":6400976},{"date":"2025-03-14","current":-0.856343,"twenty":-1.657245,"median":-0.773343,"eighty":-0.326887,"marketCap":6353207},{"date":"2025-03-21","current":-0.856343,"twenty":-1.657245,"median":-0.775465,"eighty":-0.326887,"marketCap":6353207},{"date":"2025-03-28","current":-0.843465,"twenty":-1.657245,"median":-0.777869,"eighty":-0.326887,"marketCap":6257670},{"date":"2025-04-04","current":-0.781666,"twenty":-1.657245,"median":-0.779906,"eighty":-0.326887,"marketCap":5588912},{"date":"2025-04-11","current":-1.102651,"twenty":-1.656913,"median":-0.776375,"eighty":-0.326962,"marketCap":7883954},{"date":"2025-04-17","current":-1.804338,"twenty":-1.658575,"median":-0.776375,"eighty":-0.326962,"marketCap":12901015},{"date":"2025-04-25","current":-1.490249,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":10655283},{"date":"2025-05-02","current":-1.263037,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":9030711},{"date":"2025-05-09","current":-1.202892,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8600677},{"date":"2025-05-16","current":-1.189526,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8505114},{"date":"2025-05-23","current":-1.299601,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":8791803},{"date":"2025-05-30","current":-1.440862,"twenty":-1.66359,"median":-0.776231,"eighty":-0.326887,"marketCap":9747434},{"date":"2025-06-06","current":-1.73751,"twenty":-1.666289,"median":-0.776231,"eighty":-0.326887,"marketCap":11754258}],"updateTime":1749437988014}}}