US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Royal Philips NV

23.85

-0.3153-1.30%

Volume:896.37K

Turnover:21.46M

Market Cap:22.61B

PE:55.05

High:24.05

Open:23.97

Low:23.79

Close:24.17

Loading ...

Overview Company News Filings

Koninklijke Philips For 2025 Expects 1%-3% Comparable Sales Growth, Adjusted EBITA Margin Of 11.8%-12.3%; Sees Free Cash Flow Of EUR 0.4B-EUR 0.6B

Koninklijke Philips Q4 Comparable Order Intake Up 2%, Driven By North America And Growth Markets; Comparable Sales Rise 1%, With 5% Growth Outside China Offset By A Double-Digit Decline

Koninklijke Philips Q4 2024 Adj. EPS €0.51 Misses €0.57 Estimate, Sales €5.044B Miss €5.100B Estimate

Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment

Press Release: Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan

SingHealth and Philips sign MOU to advance digital-first healthcare to future-proof care delivery

Koninklijke Philips NV expected to post earnings of 52 cents a share - Earnings Preview

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators

MT Newswires Live

Philips announces initiative to modernize stroke, cardiovascular care in Ukraine

Royal Philips Partners With World Bank to Provide Ukraine With Stroke Care Technologies

MT Newswires Live

Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients

European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading

MT Newswires Live

Philips and leading dental practice network Tend collaborate to enhance patients' smiles with Philips Zoom! whitening portfolio

Philips jumps 160 spots on the Forbes 2025 "Canada’s Best Employers" list and gets a top spot in the Healthcare Equipment & Services Category

Philips to Sell Emergency Care Unit to Bridgefield Capital

MT Newswires Live

Bridgefield Capital Enters into Definitive Agreement to Acquire Philips Emergency Care Business, Global Leader in Saving Lives

Koninklijke Philips Nv : Bernstein Cuts Target Price to $33 From $36.50

THOMSON REUTERS

Philips CEO sees subdued China sales this year

How A Top Value Fund Easily Beats the Competition

Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PHG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"Royal Philips NV","latestPrice":23.8547,"timestamp":1751913952567,"preClose":24.17,"halted":0,"volume":896370,"delay":0,"floatShares":774504651,"shares":947989822,"eps":0.43331,"marketStatus":"Trading","change":-0.3153,"latestTime":"07-07 14:45:58 EDT","open":23.9705,"high":24.045,"low":23.79,"amount":21462010.10613,"amplitude":0.01055,"askPrice":23.86,"askSize":402,"bidPrice":23.85,"bidSize":287,"shortable":3,"etf":0,"ttmEps":0.43331,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":24.17,"dividendRate":0.041844,"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":24.17,"latestTime":"09:29 EDT","volume":17461,"amount":417312.696622,"timestamp":1751894999919},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"16:54 EDT","volume":1464,"amount":35383.07,"timestamp":1751576050446},"volumeRatio":1.455241,"impliedVol":0.4085,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":774504651,"roa":"2.01%","roe":"1.99%","lyrEps":-0.778664,"volumeRatio":1.455241,"shares":947989822,"dividePrice":0.994525,"high":24.045,"amplitude":0.01055,"preClose":24.17,"low":23.79,"week52Low":21.477846,"pbRate":"1.65","psRate":"1.07","week52High":32.91,"institutionHeld":0.0638,"latestPrice":23.8547,"committee":-0.166909,"eps":0.43331,"divideRate":0.041691,"volume":896370,"delay":0,"ttmEps":0.43331,"open":23.9705,"prevYearClose":25.32,"prevWeekClose":24.17,"prevMonthClose":23.98,"prevQuarterClose":23.98,"fiveDayClose":24.14,"twentyDayClose":23.33,"sixtyDayClose":21.67,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512126341","title":"Koninklijke Philips For 2025 Expects 1%-3% Comparable Sales Growth, Adjusted EBITA Margin Of 11.8%-12.3%; Sees Free Cash Flow Of EUR 0.4B-EUR 0.6B","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126341","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126341?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:25","pubTimestamp":1739946308,"startTime":"0","endTime":"0","summary":"Philips remains focused on successfully executing its three-year plan to drive operational improvements and create value with sustainable impact, within a challenging macro environment. For 2025, Philips","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43805489/koninklijke-philips-for-2025-expects-1-3-comparable-sales-growth-adjusted-ebita-margin-of-11-8-12-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512126344","title":"Koninklijke Philips Q4 Comparable Order Intake Up 2%, Driven By North America And Growth Markets; Comparable Sales Rise 1%, With 5% Growth Outside China Offset By A Double-Digit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126344","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126344?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:21","pubTimestamp":1739946101,"startTime":"0","endTime":"0","summary":"Comparable order intake increased 2% in the quarter, with strong performance in the North America and Growth geographies, partly offset by a double-digit decline in demand in China. Group comparable sales increased 1% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43805469/koninklijke-philips-q4-comparable-order-intake-up-2-driven-by-north-america-and-growth-markets-comp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512786125","title":"Koninklijke Philips Q4 2024 Adj. EPS €0.51 Misses €0.57 Estimate, Sales €5.044B Miss €5.100B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512786125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512786125?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:14","pubTimestamp":1739945687,"startTime":"0","endTime":"0","summary":"Koninklijke Philips (NYSE:PHG) reported quarterly earnings of €0.51 per share which missed the analyst consensus estimate of €0.57 by 10.53 percent. This is a 27.5 percent increase over earnings of €0.40 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43805385/koninklijke-philips-q4-2024-adj-eps-0-51-misses-0-57-estimate-sales-5-044b-miss-5-100b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Koninklijke Philips Q4 2024 Adj. EPS €0.51 Misses €0.57 Estimate, Sales €5.044B Miss €5.100B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512125570","title":"Philips proposes new Supervisory Board appointments and reappointments, and Board of Management reappointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125570","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125570?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945100,"startTime":"0","endTime":"0","summary":"Mr David Pyott to retire from Philips’ Supervisory Board after his third consecutive term.Mr Bob White proposed as new member of the Supervisory Board.Ms Indra Nooyi and Ms Chua Sock Koong proposed for reappointment as members of the Supervisory Board.Mr Marnix van Ginneken proposed for reappointment as member of Philips’ Board of Management.February 19, 2025Amsterdam, the Netherlands –Royal Philips , a global leader in health technology, today announced proposed Supervisory Board appointments and reappointments, and a proposed Board of Management reappointment. Mr David Pyott  will retire from Philips’ Supervisory Board at the end of the Annual General Meeting of Shareholders 2025. Mr Pyott joined the Supervisory Board in 2015 and has served three consecutive terms. He has been Chair of the Quality & Regulatory Committee since May 2020.The Supervisory Board will propose to the Annual General Meeting of Shareholders 2025 the appointment of Mr Bob White  as a new member of the Superviso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-proposes-supervisory-board-appointments-060500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4585","PHG","BK4588"],"gpt_icon":0},{"id":"2512125313","title":"Press Release: Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125313?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944800,"startTime":"0","endTime":"0","summary":"Philips delivers growth, improved profitability, and strong cash flow in Q4 and 2024; continues solid execution of its three-year plan. -- Sales of EUR 18.0 billion in 2024, comparable sales growth 1%; EUR 5.0. billion in Q4, comparable sales growth 1%, despite double-digit decline. -- Comparable order intake increased 1% in 2024; up 2% in Q4, despite. -- Income from operations was EUR 529 million in 2024; EUR 199 million in Q4. -- Adjusted EBITA margin increased 90 basis points to 11.5% of sales in. -- Net cash flow from operating activities was EUR 1,569 million in 2024;-- Free cash flow was EUR 906 million in 2024; EUR 1,285 million in Q4. -- Finalized Philips Respironics recall-related medical monitoring and. \"We delivered better care for more people by enhancing execution and focusing on driving improvements in profitability and cash flow, as well as order and sales growth. We strengthened our fundamentals and resolved significant US litigation relating to the Respironics recall.A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2512145130","title":"SingHealth and Philips sign MOU to advance digital-first healthcare to future-proof care delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145130","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145130?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:13","pubTimestamp":1739931180,"startTime":"0","endTime":"0","summary":"New partnership set to accelerate digital healthcare transformation in Singapore, with a focus on co-designing and integrating Artificial Intelligence  and predictive data management to improve patient care by 2028. o Streamline imaging data workflows by developing a standardized data architecture for better diagnostics and patient outcomes; ando Optimize ICU capacity and workflow efficiency by leveraging advanced monitoring and AI tools to help healthcare staff direct care to the right patient at the right time.SINGAPORE, Feb. 19, 2025 /PRNewswire/ -- Royal Philips, a global leader in health technology, and SingHealth, Singapore's largest public healthcare cluster, today announced a strategic partnership to enhance healthcare delivery through deploying innovative technologies and accelerating the digital transformation of the healthcare landscape in Singapore.This project will automate and streamline Enterprise Digital Image workflows, including acquisition, storage, distribution, ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/singhealth-philips-sign-mou-advance-021300032.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singhealth-philips-sign-mou-advance-021300032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4135","BK4585","FHI","PHG","BK4082"],"gpt_icon":0},{"id":"2512992483","title":"Koninklijke Philips NV  expected to post earnings of 52 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992483?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:03","pubTimestamp":1739772185,"startTime":"0","endTime":"0","summary":"Koninklijke Philips NV  expected to post earnings of52cents a share - Earnings Preview Koninklijke Philips NV PHG.N, PHG is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P8058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2510852212","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Investors Anticipate Key Economic Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852212?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194205,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity as investors digest recent t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV","QQQ","FAS","TD","USO","XLP","RTH.AU","SCHW","H","VDC","IGM",".IXIC","XRT","BITO","SPY","VHT","XLK","IYK","XSD","IBB","TSM","UNG","FDN","XLI","VHT.AU","XLV","XLF","BP","VIS","EXI","IVV","IYJ","XLE","FAZ","IPK","ISBC","SPY.AU","IYW","IYH","PLYA","PMR","SOXX",".SPX","EEM",".DJI","SNCY","PHG","SLV","EQR"],"gpt_icon":1},{"id":"2510329188","title":"Philips announces initiative to modernize stroke, cardiovascular care in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329188?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:10","pubTimestamp":1739182208,"startTime":"0","endTime":"0","summary":"Philips (PHG) in collaboration with the World Bank and Ukraine’s Ministry of Health announced a nationwide initiative to modernize stroke and cardi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/philips-announces-initiative-to-modernize-stroke-cardiovascular-care-in-ukraine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/philips-announces-initiative-to-modernize-stroke-cardiovascular-care-in-ukraine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","PHG","BK4585","BK4588"],"gpt_icon":0},{"id":"2510319428","title":"Royal Philips Partners With World Bank to Provide Ukraine With Stroke Care Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319428","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319428?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:46","pubTimestamp":1739180805,"startTime":"0","endTime":"0","summary":"Royal Philips  said Monday it is partnering with the World Bank and Ukraine's Ministry of Health to improve stroke and cardiovascular care in Ukraine.Under the program, advanced image-guided therapy systems for stroke treatment will be delivered to the Dnipro, Sumy, Kharkiv, Lviv, Zaporizhzha and Odesa regions. Philips said it is deploying 25 of its Azurion interventional platforms for stroke treatments.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHG","BK4585","LU0345780281.USD","BK4588","LU0345780521.USD","RGLD","BK4082","BK4017"],"gpt_icon":0},{"id":"2510835782","title":"Philips, World Bank, and Ukraine Ministry of Health announce successful deployment of nationwide acute stroke care upgrade, helping thousands of patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835782","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835782?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:00","pubTimestamp":1739178000,"startTime":"0","endTime":"0","summary":"Groundbreaking program that provides technology and training is reducing the impact of stroke, one of the leading causes of death and disability, by establishing an advanced nationwide acute stroke treatment network. Amsterdam, the Netherlands and Kyiv, Ukraine – Royal Philips , a global leader in health technology, in collaboration with the World Bank and Ukraine’s Ministry of Health , today announced a nationwide initiative to modernize stroke and cardiovascular care in Ukraine. The demand for stroke care in Ukraine is nearly doubling, exacerbated by war damage and displaced populations lacking access to timely care. This program – which is already well on its way – aims to address these immense challenges by creating an advanced network of locations for the diagnosis and treatment of stroke.Comprehensive trainingThe program also emphasizes comprehensive clinical training to ensure the new stroke network is utilized to its full potential. As part of the initiative, physicians will un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-world-bank-ukraine-ministry-090000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2507788956","title":"European Equities Traded in the US as American Depositary Receipts Climb Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507788956","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507788956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:11","pubTimestamp":1738253515,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were up sharply late Thursday morning, rising 1.25% to 1,372.71 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and biopharmaceutical company Genfit , which climbed 7.3% and 4.1% respectively. They were followed by pharmaceutical company Sanofi  and electronics conglomerate Philips , which were up 3.4% and 2.6% respectively.The decliners from continental Europe were led by biotech firm Evaxion Biotech  and accommodations booking company trivago , which fell 27.7% and 2.5% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP , which were down 1.5% each.From the UK and Ireland, the gainers were led by biopharmaceutical company Verona Pharma  and Prudential , which rose 4.1% and 3.5% respectively. They were followed by educational publisher Pearson  and oil and gas company Shell , which increased 3","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736062.USD","SHEL","IE00BFXG1179.USD","DBVT","AFG","BK4107","BK4117","LU2236285917.USD","BK4020","IE00BMPRXR70.SGD","EDAP","TRIB","IE00BMPRXN33.USD","BK4547","BK4007","PHG","BK4585","BK4588","LU0300736492.USD","LU0320765646.SGD","PSO","BK4111","BK4077","BK4139","BK4201","TRVG","NCNA","SNY","EVAX","BK4505","MREO","BK4204","LU0278409577.USD","VRNA","BK4082","BK4162","GNFT","LU1162221912.USD","PUK","NOK","LU0098860793.USD"],"gpt_icon":1},{"id":"2507626515","title":"Philips and leading dental practice network Tend collaborate to enhance patients' smiles with Philips Zoom! whitening portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626515","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626515?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"WhiteSpeed, which combines the power of hydrogen peroxide  and advanced blue LED light technology to achieve brilliant results. CAMBRIDGE, Mass. , Jan. 30, 2025 /PRNewswire/ -- Royal Philips, a global leader in health technology, announceda collaboration with Tend, a top-rated and in-demand full service dental practice, to bring Philips Zoom!, the No.1 patient-requested professional whitening brand in the U.S. 1, to Tend's national network of dental offices. Tend's clinicians will now be able to offer their patients Philips Zoom!in-office whitening offers dramatic results in minimal time, making it a superior choice for both patients and dental professionals. The advanced blue LED light technology used in Philips Zoom!Headquartered in the Netherlands, the company is a leader in diagnost","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/philips-leading-dental-practice-network-140000722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-leading-dental-practice-network-140000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4548","BK4588","ZM","BK4082","BK4505","BK4023","BK4532","PHG","BK4528","BK4554","BK4535","BK4585","LU1861559042.SGD","BK4525","BK4551","HP","LU1861558580.USD"],"gpt_icon":0},{"id":"2507639186","title":"Philips jumps 160 spots on the Forbes 2025 \"Canada’s Best Employers\" list and gets a top spot in the Healthcare Equipment & Services Category","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639186","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639186?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"TORONTO, January 29, 2025----Royal Philips , a global leader in health technology, today announced that the company earned a spot on the Forbes \"Canada’s Best Employers 2025\" list for the second year in a row. The exclusive ranking is limited to 300 organizations in various industries countrywide, with Philips ranking second in the Healthcare Equipment & Services Category and moving up the list by more than 160 spots from last year.More information about the 10th installment of the ranking and a complete list of companies included are available here. This year’s list was determined by an independent survey of over 40,000 Canada-based employees from all industry sectors, working at companies employing at least 500 people within Canada. Over 900,000 employer evaluations were considered, and the top 300 companies have been awarded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-jumps-160-spots-forbes-140000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","BK4107","PHG","HCSG","BK4082","EIG","BK4588","BK4585"],"gpt_icon":0},{"id":"2506511205","title":"Philips to Sell Emergency Care Unit to Bridgefield Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511205","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511205?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075295,"startTime":"0","endTime":"0","summary":"Royal Philips (PHG) said Tuesday it has agreed to sell its Emergency Care business to US-based investment firm Bridgefield Capital.Financial terms were not disclosed.The deal is expected to close in H2, Philips said.Price: 27.43, Change: +0.12, Percent Change: +0.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PHG","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2506516018","title":"Bridgefield Capital Enters into Definitive Agreement to Acquire Philips Emergency Care Business, Global Leader in Saving Lives","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516018","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516018?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:01","pubTimestamp":1738072860,"startTime":"0","endTime":"0","summary":"WASHINGTON, Jan. 28, 2025 /PRNewswire/ -- Bridgefield Capital, a private investment firm specializing in corporate carve-outs and special situations, announced today that it has entered into a definitive agreement to acquire the Philips Emergency Care Business from Royal Philips N.V. . The transaction is expected to close later in 2025, subject to satisfaction of certain closing conditions and customary regulatory approvals. Terms of the transaction were not disclosed.\"As a focused and agile standalone entity, the Philips Emergency Care Business can concentrate on its core mission, innovate rapidly, and deliver exceptional value to its customers and communities worldwide,\" said Richard Foster, Managing Director at Bridgefield. \"We are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bridgefield-capital-enters-definitive-agreement-140100758.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgefield-capital-enters-definitive-agreement-140100758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG","BK4588","BK4585","SCA","BK4082"],"gpt_icon":0},{"id":"2505064606","title":"Koninklijke Philips Nv : Bernstein Cuts Target Price to $33 From $36.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064606?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHG","BK4588","BK4585","BK4082"],"gpt_icon":0},{"id":"2503534978","title":"Philips CEO sees subdued China sales this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534978?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:55","pubTimestamp":1736794534,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  - Philips CEO Roy Jakobs said he still expects subdued demand in China this year due to healthcare anti-corruption efforts by the Chinese government that has hurt revenue there for Western companies.Jakobs in a Sunday interview said volatility in the Chinese market could increase this year depending on the foreign trade policies adopted by President-elect Donald Trump, who takes office Jan. 20. Trump has previously said he will hit China with new tariffs on the first day of his presidency.\"Anti-corruption is still continuing on the ground. We still see audits happening and a lot of scrutiny ,\" Jakobs told Reuters at the annual JPMorgan health conference in San Francisco. \"I think 2025 will still be a challenging year for China.” He previously said the Chinese have been auditing past purchases.AstraZeneca’s president of Chinese operations was arrested last year. The company has said it does not know basic facts about the detention, such aswhyhe is being investigated.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-ceo-sees-subdued-china-185534129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHG"],"gpt_icon":0},{"id":"2502317850","title":"How A Top Value Fund Easily Beats the Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502317850","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502317850?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510440,"startTime":"0","endTime":"0","summary":"Value investing is more than just buying stocks that are statistically cheap. This top mutual fund has its reasons.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/04/Stoc-investmentgrow-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/mutual-funds/top-mutual-fund-beats-the-competition-with-value-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4502","BABA","LU0469268626.HKD","LU1568876251.USD","LU0449509016.USD","LU0307460666.USD","LU1366334651.USD","LU0856984785.SGD","LU0164880469.USD","LU1044876610.USD","LU0871576103.HKD","LU0164865239.USD","LU0588545490.SGD","LU0648948544.HKD","RYAAY","LU0029875118.USD","LU0543330566.HKD","BK4565","LU2039709279.SGD","LU1282651048.USD","LU0531970944.HKD","LU0049853897.USD","89988","LU0572944931.SGD","LU0516423174.USD","LU2097828805.USD","LU1046422090.SGD","LU0823397285.USD","LU2399975544.HKD","LU0052756011.USD","LU1188198961.HKD","LU0127658192.USD","LU0821914370.USD","LU0862451753.SGD","PHG","LU1152091168.USD","LU0396098781.USD","LU0455707207.USD","BK1610","ACGL","LU0648000940.SGD","LU0106252389.USD","09988","LU0211977185.USD","LU0791591158.USD","LU0880133367.SGD","LU0229945570.USD","HBBD.SI","LU0130103400.USD","LU0577902611.USD"],"gpt_icon":1},{"id":"2502508093","title":"Philips appoints Jie Xue as Chief Business Leader Precision Diagnosis, co-leader of the Diagnosis & Treatment segment, and Özlem Fidanci as Chief of International Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2502508093","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502508093?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:00","pubTimestamp":1736413200,"startTime":"0","endTime":"0","summary":"Jie Xue      zlem Fidanci     January 9, 2025 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the appointment of Jie Xue as Chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006833/0/en/Philips-appoints-Jie-Xue-as-Chief-Business-Leader-Precision-Diagnosis-co-leader-of-the-Diagnosis-Treatment-segment-and-%C3%96zlem-Fidanci-as-Chief-of-International-Region.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","PHG","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"PHG","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-19","symbol":"PHG","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-10-28","symbol":"PHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"},{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-07","value":0.92084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2025-07-03","current":52.35547,"percent":0.984739,"low":-78.454389,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"high":54.488192,"avg":-3.09961,"sd":33.567893,"marketCap":22969407589.98},"quantilePoints":[{"date":"2020-07-10","current":35.995964,"twenty":20.61537,"median":27.69141,"eighty":31.939346,"marketCap":42393708476.07},{"date":"2020-07-17","current":37.611085,"twenty":20.680086,"median":27.726771,"eighty":32.178993,"marketCap":44746444699.43},{"date":"2020-07-24","current":40.081168,"twenty":20.754895,"median":27.757554,"eighty":32.321833,"marketCap":46896550954.87},{"date":"2020-07-31","current":39.438683,"twenty":20.788738,"median":27.780878,"eighty":32.488277,"marketCap":46936371461.02},{"date":"2020-08-07","current":40.090153,"twenty":20.83683,"median":27.803016,"eighty":32.74479,"marketCap":47537357646.16},{"date":"2020-08-14","current":39.762172,"twenty":20.889671,"median":27.824918,"eighty":32.861082,"marketCap":47326957623.05},{"date":"2020-08-21","current":38.185163,"twenty":20.905108,"median":27.860128,"eighty":33.075427,"marketCap":45251825154.91},{"date":"2020-08-28","current":36.922658,"twenty":20.914014,"median":27.89374,"eighty":33.122161,"marketCap":44182460134.41},{"date":"2020-09-04","current":35.17492,"twenty":20.93242,"median":27.917299,"eighty":33.280167,"marketCap":41738581525.12},{"date":"2020-09-11","current":35.929727,"twenty":20.943107,"median":27.91982,"eighty":33.333928,"marketCap":42785636345.88},{"date":"2020-09-18","current":35.422029,"twenty":20.952606,"median":27.934415,"eighty":33.3881,"marketCap":42276143807.09},{"date":"2020-09-25","current":34.658236,"twenty":20.965074,"median":27.939044,"eighty":33.537714,"marketCap":40509103903.8},{"date":"2020-10-02","current":36.082486,"twenty":21.001326,"median":27.955151,"eighty":33.655094,"marketCap":42519597940.73},{"date":"2020-10-09","current":36.392496,"twenty":21.053592,"median":27.994999,"eighty":33.723219,"marketCap":43259897168.85},{"date":"2020-10-16","current":37.295569,"twenty":21.062446,"median":28.086253,"eighty":33.794398,"marketCap":43954243745.31},{"date":"2020-10-23","current":33.668031,"twenty":21.073133,"median":28.138195,"eighty":33.802888,"marketCap":45392858522.73},{"date":"2020-10-30","current":31.839505,"twenty":21.089782,"median":28.161279,"eighty":33.771328,"marketCap":42262202540.5},{"date":"2020-11-06","current":34.374688,"twenty":21.096802,"median":28.192289,"eighty":33.829078,"marketCap":46543948644.79},{"date":"2020-11-13","current":35.831919,"twenty":21.132479,"median":28.237713,"eighty":33.86442,"marketCap":48264612109.74},{"date":"2020-11-20","current":34.885717,"twenty":21.178222,"median":28.266879,"eighty":33.90135,"marketCap":47123851612.9},{"date":"2020-11-27","current":34.518415,"twenty":21.20494,"median":28.282718,"eighty":33.939947,"marketCap":47006784505.02},{"date":"2020-12-04","current":34.426589,"twenty":21.281434,"median":28.31399,"eighty":33.98184,"marketCap":47587239417.48},{"date":"2020-12-11","current":34.019363,"twenty":21.303112,"median":28.35115,"eighty":34.00178,"marketCap":46933205620.16},{"date":"2020-12-18","current":35.768041,"twenty":21.313533,"median":28.381362,"eighty":34.032879,"marketCap":49822426611.23},{"date":"2020-12-24","current":35.133247,"twenty":21.344167,"median":28.406042,"eighty":34.087234,"marketCap":48765254691.69},{"date":"2020-12-31","current":34.95758,"twenty":21.344167,"median":28.426088,"eighty":34.170144,"marketCap":48705424048.93},{"date":"2021-01-08","current":36.322986,"twenty":21.365781,"median":28.438908,"eighty":34.271293,"marketCap":50663582267.94},{"date":"2021-01-15","current":35.939714,"twenty":21.371184,"median":28.495571,"eighty":34.290041,"marketCap":49492606359.57},{"date":"2021-01-22","current":36.438766,"twenty":21.372965,"median":28.513318,"eighty":34.357896,"marketCap":50521916883.75},{"date":"2021-01-29","current":34.444241,"twenty":21.381709,"median":28.58228,"eighty":34.414431,"marketCap":49630145375.09},{"date":"2021-02-05","current":36.072402,"twenty":21.393439,"median":28.63558,"eighty":34.451553,"marketCap":51507207698.79},{"date":"2021-02-12","current":36.746653,"twenty":21.404901,"median":28.683499,"eighty":34.51269,"marketCap":52864231147.74},{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25287515026.57},{"date":"2024-06-07","current":-28.561269,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24696298129.05},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24169398951.76},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24445248744.66},{"date":"2024-06-28","current":-27.504941,"twenty":-8.996064,"median":7.637107,"eighty":34.311791,"marketCap":23576505599.49},{"date":"2024-07-05","current":-28.740855,"twenty":-9.015956,"median":7.623555,"eighty":34.311791,"marketCap":24891938752.84},{"date":"2024-07-12","current":-28.694218,"twenty":-9.039449,"median":7.579644,"eighty":34.311791,"marketCap":25033123352.24},{"date":"2024-07-19","current":-27.691494,"twenty":-9.063486,"median":7.554558,"eighty":34.311791,"marketCap":24118884327.71},{"date":"2024-07-26","current":-27.679833,"twenty":-9.127924,"median":7.508336,"eighty":34.311791,"marketCap":24040675997.18},{"date":"2024-08-02","current":-57.910818,"twenty":-9.174584,"median":7.481037,"eighty":34.311791,"marketCap":26624936590.59},{"date":"2024-08-09","current":-58.354581,"twenty":-9.211659,"median":7.455241,"eighty":34.311791,"marketCap":26840684784.22},{"date":"2024-08-16","current":-58.509898,"twenty":-9.243497,"median":7.439763,"eighty":34.311791,"marketCap":27074815318.75},{"date":"2024-08-23","current":-59.663677,"twenty":-9.264367,"median":7.422035,"eighty":34.311791,"marketCap":28115522554.29},{"date":"2024-08-30","current":-60.373694,"twenty":-9.309828,"median":7.401739,"eighty":34.311791,"marketCap":28113400410.35},{"date":"2024-09-06","current":-60.613324,"twenty":-9.326123,"median":7.372013,"eighty":34.311791,"marketCap":28334676083.72},{"date":"2024-09-13","current":-61.744829,"twenty":-9.381378,"median":7.33795,"eighty":34.311791,"marketCap":28822012597.85},{"date":"2024-09-20","current":-60.879559,"twenty":-9.434047,"median":7.304055,"eighty":34.311791,"marketCap":28547888378.26},{"date":"2024-09-27","current":-65.361217,"twenty":-9.568073,"median":7.232099,"eighty":34.311791,"marketCap":30721304533.88},{"date":"2024-10-04","current":-65.161542,"twenty":-10.024823,"median":7.197923,"eighty":34.311791,"marketCap":30073458699.85},{"date":"2024-10-11","current":-65.183726,"twenty":-10.108753,"median":7.144053,"eighty":34.311791,"marketCap":30047463680.06},{"date":"2024-10-18","current":-65.449965,"twenty":-10.286876,"median":7.091648,"eighty":34.311791,"marketCap":29921202467.15},{"date":"2024-10-25","current":-65.40559,"twenty":-17.036658,"median":6.926046,"eighty":34.311791,"marketCap":29800598965.37},{"date":"2024-11-01","current":-69.85431,"twenty":-27.062258,"median":6.843524,"eighty":34.311791,"marketCap":24855948720.98},{"date":"2024-11-08","current":-70.822528,"twenty":-27.54448,"median":6.792693,"eighty":34.311791,"marketCap":24919318965.89},{"date":"2024-11-15","current":-69.939738,"twenty":-27.696158,"median":6.64267,"eighty":34.311791,"marketCap":24201111991.77},{"date":"2024-11-22","current":-71.819226,"twenty":-27.927018,"median":6.559324,"eighty":34.311791,"marketCap":24487220550.94},{"date":"2024-11-29","current":-73.44242,"twenty":-27.99912,"median":6.523208,"eighty":34.311791,"marketCap":25415819691.92},{"date":"2024-12-06","current":-70.680145,"twenty":-28.05294,"median":6.500982,"eighty":34.311791,"marketCap":24498666005.5},{"date":"2024-12-13","current":-69.85431,"twenty":-28.120537,"median":6.413469,"eighty":34.311791,"marketCap":24049767535.43},{"date":"2024-12-20","current":-68.829131,"twenty":-28.223979,"median":6.170007,"eighty":34.311791,"marketCap":23516619876.04},{"date":"2024-12-27","current":-69.85431,"twenty":-28.247555,"median":6.101594,"eighty":34.311791,"marketCap":23894267943.48},{"date":"2025-01-03","current":-69.398673,"twenty":-28.286979,"median":5.995984,"eighty":34.311791,"marketCap":23428123519.97},{"date":"2025-01-10","current":-72.075523,"twenty":-28.356015,"median":5.953895,"eighty":34.316273,"marketCap":24194833162.42},{"date":"2025-01-17","current":-71.477504,"twenty":-28.507057,"median":5.86517,"eighty":34.316273,"marketCap":24127427462.18},{"date":"2025-01-24","current":-72.929833,"twenty":-28.556583,"median":5.850274,"eighty":34.316273,"marketCap":25150862313.11},{"date":"2025-01-31","current":-75.976885,"twenty":-28.635668,"median":5.819178,"eighty":34.316273,"marketCap":25902108036.59},{"date":"2025-02-07","current":-75.720588,"twenty":-28.752596,"median":5.780004,"eighty":34.316273,"marketCap":25683922262.67},{"date":"2025-02-14","current":-76.945103,"twenty":-28.909053,"median":5.717627,"eighty":34.299066,"marketCap":26510497637.61},{"date":"2025-02-21","current":-32.03272,"twenty":-29.047834,"median":5.658379,"eighty":34.277993,"marketCap":23502267624.37},{"date":"2025-02-28","current":-33.047331,"twenty":-29.278924,"median":5.534274,"eighty":34.277993,"marketCap":24138202736.45},{"date":"2025-03-07","current":-33.284513,"twenty":-29.568382,"median":5.340605,"eighty":34.278862,"marketCap":25364446682.59},{"date":"2025-03-14","current":-32.217195,"twenty":-30.124438,"median":5.262067,"eighty":34.278862,"marketCap":24604515811.58},{"date":"2025-03-21","current":-31.09717,"twenty":-31.073412,"median":5.160324,"eighty":34.278862,"marketCap":23612994289.89},{"date":"2025-03-28","current":-31.268469,"twenty":-31.263198,"median":4.980638,"eighty":34.278862,"marketCap":23776500569.76},{"date":"2025-04-04","current":-27.368145,"twenty":-31.263198,"median":4.849146,"eighty":34.278862,"marketCap":21105610832.69},{"date":"2025-04-11","current":-26.893782,"twenty":-31.257927,"median":4.729851,"eighty":34.277993,"marketCap":21381013816.53},{"date":"2025-04-17","current":-27.592151,"twenty":-31.257927,"median":4.632273,"eighty":34.277993,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.263198,"median":4.120882,"eighty":34.278862,"marketCap":23188295650},{"date":"2025-05-02","current":-29.937614,"twenty":-31.263198,"median":3.94655,"eighty":34.270726,"marketCap":23830598974.94},{"date":"2025-05-09","current":54.215379,"twenty":-31.263198,"median":-7.402934,"eighty":34.355217,"marketCap":22783163857.59},{"date":"2025-05-16","current":53.446542,"twenty":-31.263198,"median":-7.402934,"eighty":34.422597,"marketCap":22217274267.25},{"date":"2025-05-23","current":49.775968,"twenty":-31.263198,"median":-7.402934,"eighty":34.458865,"marketCap":20948252149.39},{"date":"2025-05-30","current":50.222389,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21285025565.28},{"date":"2025-06-06","current":51.189635,"twenty":-31.263198,"median":-7.402934,"eighty":34.473162,"marketCap":21863888423.22},{"date":"2025-06-13","current":51.334227,"twenty":-31.263198,"median":-7.402934,"eighty":34.494789,"marketCap":22161651416.67},{"date":"2025-06-20","current":50.262882,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":21500063038.99},{"date":"2025-06-27","current":52.457131,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22890161354.7},{"date":"2025-07-03","current":52.35547,"twenty":-31.268469,"median":-7.481865,"eighty":34.498989,"marketCap":22969407589.98}],"updateTime":1751913958941}}}