US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PGT Inc

41.99

0.0000

Volume:- -

Turnover:- -

Market Cap:2.45B

PE:22.95

High:41.99

Open:41.99

Low:41.99

Close:41.99

Loading ...

Overview Company News Filings

Major Issues Report

Voluntary Delisting

[Amend] Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

[Amend] Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

[Amend] Statement of acquisition of beneficial ownership by individuals

Voluntary Delisting

页面表创新公司。

Voluntary Delisting

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

Major Issues Report

未经审计的形式上的浓缩合并财务信息相结合

Major Issues Report

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Beneficial Ownership Change

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGTI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGTI\",,,,,undefined,":{"symbol":"PGTI","market":"US","secType":"STK","nameCN":"PGT Inc","latestPrice":41.99,"timestamp":1752264000000,"preClose":41.99,"halted":0,"volume":0,"delay":0,"floatShares":52412910,"shares":58326059,"eps":1.83,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-11 16:00:00 EDT","open":41.99,"high":41.99,"low":41.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1151467200000,"exchange":"NYSE","adjPreClose":41.99,"volumeRatio":1.0987832748541781,"impliedVol":0.0466,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGTI\",,,,,undefined,":{"symbol":"PGTI","floatShares":52412910,"roa":"7.24%","roe":"16.65%","lyrEps":1.840224,"volumeRatio":1.0987832748541781,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"preClose":41.99,"low":41.99,"week52Low":41.99,"pbRate":"3.71","psRate":"1.63","week52High":41.99,"institutionHeld":0.7667,"latestPrice":41.99,"eps":1.83,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.83,"open":41.99,"prevYearClose":41.99,"prevWeekClose":41.99,"prevMonthClose":41.99,"prevQuarterClose":41.99,"fiveDayClose":41.99,"twentyDayClose":41.99,"sixtyDayClose":41.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGTI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7213108","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518270881-PGTI","pdf_url":null,"pub_time":1536595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/0001193125-18-270881-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/d618752d8ka.htm","primary":true,"translateUrl":null,"linkName":"d618752d8ka.htm","type":"8-K/A","id":"NTFILE39ARSNq7p1b5e82H","market":"us","size":37033},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/d618752dex231.htm","primary":false,"translateUrl":null,"linkName":"d618752dex231.htm","type":"EX-23.1","id":"NTFILEGT8kXqgrWzXVHKgb","market":"us","size":1575},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/d618752dex991.htm","primary":false,"translateUrl":null,"linkName":"d618752dex991.htm","type":"EX-99.1","id":"NTFILEa2HnyK3nq1NshMjS","market":"us","size":446068},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/d618752dex992.htm","primary":false,"translateUrl":null,"linkName":"d618752dex992.htm","type":"EX-99.2","id":"NTFILE2bNMpb7c9RTdNgkd","market":"us","size":132467},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/d618752dex993.htm","primary":false,"translateUrl":null,"linkName":"d618752dex993.htm","type":"EX-99.3","id":"NTFILEEBqBkmjYAWnKkdXm","market":"us","size":245576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/g618752g33v00.jpg","primary":false,"translateUrl":null,"linkName":"g618752g33v00.jpg","type":"GRAPHIC","id":"NTFILEH5PDvWzw711VtQPx","market":"us","size":31030},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312518270881/g618752g36o97.jpg","primary":false,"translateUrl":null,"linkName":"g618752g36o97.jpg","type":"GRAPHIC","id":"NTFILEE3ytpF2sbpptJPkn","market":"us","size":25520}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-09-11 00:00","pubTimestamp":1536595200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7388291","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738918000146-PGTI","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGTI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000103738918000146/0001037389-18-000146-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7386273","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025518002452-PGTI","pdf_url":null,"pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PGTI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000008025518002452/0000080255-18-002452-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7390939","market":"us","labels":[],"media":"sec.gov","original_id":"AN5341718000057-PGTI","pdf_url":null,"pub_time":1517760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGTI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000005341718000057/0000053417-18-000057-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2018-02-05 00:00","pubTimestamp":1517760000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7390182","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738917000129-PGTI","pdf_url":null,"pub_time":1487001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PGTI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000103738917000129/0001037389-17-000129-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2017-02-14 00:00","pubTimestamp":1487001600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1313059","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516803937","pdf_url":null,"pub_time":1482826082000,"showTitleType":true,"size":0,"source":"sec_us","summary":"页面表创新公司。","symbol":"PGTI","title":"页面表创新公司。","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312516803937/0001193125-16-803937-index.htm","us_notice_code":"Form 25","us_title_en":"PGT Innovations, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312516803937/d272295d25.htm","primary":true,"translateUrl":null,"linkName":"d272295d25.htm","type":"25","id":"NTFILEAfhbvig23Sme3Nkq","market":"us","size":7482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2016-12-27 16:08","pubTimestamp":1482826082,"title_zh":"页面表创新公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213118","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516803937-PGTI","pdf_url":null,"pub_time":1482768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312516803937/0001193125-16-803937-index.htm","us_notice_code":"Form 25","us_title_en":"Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000119312516803937/d272295d25.htm","primary":true,"translateUrl":null,"linkName":"d272295d25.htm","type":"25","id":"NTFILEHBMNzVd9VBAMmTn5","market":"us","size":7482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2016-12-27 00:00","pubTimestamp":1482768000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213125","market":"us","labels":[],"media":"sec.gov","original_id":"AN135432716000160-PGTI","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000160/0001354327-16-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000160/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3YLnKw7cUrnq6uQ6","market":"us","size":22801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1230556","market":"us","labels":[],"media":"sec.gov","original_id":"AN135432716000160","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PGTI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000160/0001354327-16-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000160/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE47X1L6gci1gWHK8M","market":"us","size":22801}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213146","market":"us","labels":[],"media":"sec.gov","original_id":"AN135432716000127-PGTI","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/0001354327-16-000127-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1052371","market":"us","labels":[],"media":"sec.gov","original_id":"AN135432716000127","pdf_url":null,"pub_time":1462204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"未经审计的形式上的浓缩合并财务信息相结合","symbol":"PGTI","title":"未经审计的形式上的浓缩合并财务信息相结合","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/0001354327-16-000127-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Unaudited Pro Forma Condensed Combined Consolidated Financial Information","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT ON FORM 8-K/A DATED 02/16/16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/form8ka_050316.htm","primary":true,"translateUrl":null,"linkName":"form8ka_050316.htm","type":"8-K/A","id":"NTFILEH64aRXtds6SoaLBq","market":"us","size":47938},{"description":"CONSENT OF BERMAN HOPKINS WRIGHT LAHAM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/consent.htm","primary":false,"translateUrl":null,"linkName":"consent.htm","type":"EX-23.1","id":"NTFILEE1U4imqPg7ibCFFa","market":"us","size":864},{"description":"UNAUDITED PRO FORMA FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/proforma.htm","primary":false,"translateUrl":null,"linkName":"proforma.htm","type":"EX-99.2","id":"NTFILEFMzMgzWB4Mrvx1g1","market":"us","size":330124},{"description":"AUDITED FINANCIALS DECEMBER 31, 2015 AND 2014","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/windooraudit.htm","primary":false,"translateUrl":null,"linkName":"windooraudit.htm","type":"EX-99.3","id":"NTFILE7DpCoHWzmvh8Tvjo","market":"us","size":13514},{"description":"CONSENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/consent050316.jpg","primary":false,"translateUrl":null,"linkName":"consent050316.jpg","type":"GRAPHIC","id":"NTFILE11KSv22zgE3Axonv","market":"us","size":149328},{"description":"COVER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs001.jpg","primary":false,"translateUrl":null,"linkName":"auditfs001.jpg","type":"GRAPHIC","id":"NTFILE3mQZmeuRZ7V8b8kR","market":"us","size":46148},{"description":"TOC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs002.jpg","primary":false,"translateUrl":null,"linkName":"auditfs002.jpg","type":"GRAPHIC","id":"NTFILEGGey1BKMShWNNMm6","market":"us","size":80867},{"description":"OPINION1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs003.jpg","primary":false,"translateUrl":null,"linkName":"auditfs003.jpg","type":"GRAPHIC","id":"NTFILEGZWwuBWWsoWDKouu","market":"us","size":395937},{"description":"OPINION2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs004.jpg","primary":false,"translateUrl":null,"linkName":"auditfs004.jpg","type":"GRAPHIC","id":"NTFILEAxYC13Cg2Ue2Fo4a","market":"us","size":94052},{"description":"BS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs005.jpg","primary":false,"translateUrl":null,"linkName":"auditfs005.jpg","type":"GRAPHIC","id":"NTFILE3syBPHYzyKE2wWA6","market":"us","size":258882},{"description":"IS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs006.jpg","primary":false,"translateUrl":null,"linkName":"auditfs006.jpg","type":"GRAPHIC","id":"NTFILEFLSy97ttWF2ssSbT","market":"us","size":120066},{"description":"SE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs007.jpg","primary":false,"translateUrl":null,"linkName":"auditfs007.jpg","type":"GRAPHIC","id":"NTFILE93Kv6hfCUxDadZj8","market":"us","size":167074},{"description":"CF1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs008.jpg","primary":false,"translateUrl":null,"linkName":"auditfs008.jpg","type":"GRAPHIC","id":"NTFILEDV8mbRPqG8tR3ha5","market":"us","size":229732},{"description":"CF2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs009.jpg","primary":false,"translateUrl":null,"linkName":"auditfs009.jpg","type":"GRAPHIC","id":"NTFILE3jGU2R6eFsBosSLF","market":"us","size":109786},{"description":"NOTES1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs010.jpg","primary":false,"translateUrl":null,"linkName":"auditfs010.jpg","type":"GRAPHIC","id":"NTFILEDXAmoUmNGu4y8boB","market":"us","size":322607},{"description":"NOTES2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs011.jpg","primary":false,"translateUrl":null,"linkName":"auditfs011.jpg","type":"GRAPHIC","id":"NTFILE4bbsTv7RKakUxwgS","market":"us","size":311533},{"description":"NOTES3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs012.jpg","primary":false,"translateUrl":null,"linkName":"auditfs012.jpg","type":"GRAPHIC","id":"NTFILE2nCiqemqJEKb9VPq","market":"us","size":285191},{"description":"NOTES4","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs013.jpg","primary":false,"translateUrl":null,"linkName":"auditfs013.jpg","type":"GRAPHIC","id":"NTFILEDwYzsER7giM5VWTU","market":"us","size":232986},{"description":"NOTES5","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs014.jpg","primary":false,"translateUrl":null,"linkName":"auditfs014.jpg","type":"GRAPHIC","id":"NTFILE7YonAY9VLtXcwr11","market":"us","size":161435},{"description":"NOTES6","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs015.jpg","primary":false,"translateUrl":null,"linkName":"auditfs015.jpg","type":"GRAPHIC","id":"NTFILEAKzKEnP3Rc8GcqGk","market":"us","size":186770},{"description":"NOTES7","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs016.jpg","primary":false,"translateUrl":null,"linkName":"auditfs016.jpg","type":"GRAPHIC","id":"NTFILEFE47uHv2tDeNaxHt","market":"us","size":172170},{"description":"NOTES5","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432716000127/auditfs017.jpg","primary":false,"translateUrl":null,"linkName":"auditfs017.jpg","type":"GRAPHIC","id":"NTFILE38WvSybkgkPbQg8m","market":"us","size":162014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-05-03 00:00","pubTimestamp":1462204800,"title_zh":"未经审计的形式上的浓缩合并财务信息相结合","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213223","market":"us","labels":[],"media":"sec.gov","original_id":"AN135432715000031-PGTI","pdf_url":null,"pub_time":1429545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000135432715000031/0001354327-15-000031-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2015-04-21 00:00","pubTimestamp":1429545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7213256","market":"us","labels":[],"media":"sec.gov","original_id":"AN135432714000053-PGTI","pdf_url":null,"pub_time":1412870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/0001354327-14-000053-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K/A FILED ON 10-09-14","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/form8k_100914.htm","primary":true,"translateUrl":null,"linkName":"form8k_100914.htm","type":"8-K/A","id":"NTFILEA4KmxGk98YNxeZd9","market":"us","size":42690},{"description":"CONSENT OF INDEPENDENT ACCOUNTANTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/ex23_100914.htm","primary":false,"translateUrl":null,"linkName":"ex23_100914.htm","type":"EX-23.1","id":"NTFILEESyDtT6c4k4ioANv","market":"us","size":2363},{"description":"PRESS RELEASE 10-09-14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/ex992_100914.htm","primary":false,"translateUrl":null,"linkName":"ex992_100914.htm","type":"EX-99.2","id":"NTFILE2K6gH771SVSk8d5u","market":"us","size":23149},{"description":"UNAUDITED PRO FORMA CONDENSED CONSOLIDATED FINANCIAL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/ex993_100914.htm","primary":false,"translateUrl":null,"linkName":"ex993_100914.htm","type":"EX-99.3","id":"NTFILECR1MsVMZVucwtWxd","market":"us","size":382220},{"description":"AUDITED CONSOLIDATED FINANCIAL STATEMENTS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/ex994_100914.htm","primary":false,"translateUrl":null,"linkName":"ex994_100914.htm","type":"EX-99.4","id":"NTFILEFgRzb8BcVC8VQWeb","market":"us","size":476128},{"description":"UNAUDITED CONSOLIDATED FINANCIAL STATEMENTS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/ex995_100914.htm","primary":false,"translateUrl":null,"linkName":"ex995_100914.htm","type":"EX-99.5","id":"NTFILE6LivDB1KVFNZgxH6","market":"us","size":193593},{"description":"LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354327/000135432714000053/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDFciMW4pnukh7rFz","market":"us","size":5428}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2014-10-10 00:00","pubTimestamp":1412870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213306","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413001297-PGTI","pdf_url":null,"pub_time":1386864000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000134100413001297/0001341004-13-001297-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-12-13 00:00","pubTimestamp":1386864000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213311","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413001218-PGTI","pdf_url":null,"pub_time":1384963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000134100413001218/0001341004-13-001218-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-11-21 00:00","pubTimestamp":1384963200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513396153-PGTI","pdf_url":null,"pub_time":1381334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312513396153/0001193125-13-396153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-10 00:00","pubTimestamp":1381334400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1052377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513396153","pdf_url":null,"pub_time":1381334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PGTI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312513396153/0001193125-13-396153-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-10-10 00:00","pubTimestamp":1381334400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213323","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100413000948-PGTI","pdf_url":null,"pub_time":1379606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000134100413000948/0001341004-13-000948-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-09-20 00:00","pubTimestamp":1379606400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7213325","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513366286-PGTI","pdf_url":null,"pub_time":1379001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PGTI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312513366286/0001193125-13-366286-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-09-13 00:00","pubTimestamp":1379001600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1052378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513366286","pdf_url":null,"pub_time":1379001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"PGTI","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1354327/000119312513366286/0001193125-13-366286-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-09-13 00:00","pubTimestamp":1379001600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-28","symbol":"PGTI","reason":null,"defaultRemindTime":1711632600000,"announcedDate":"2024-03-25","type":"delisting","dateTimestamp":1711598400000},{"market":"US","date":"2024-02-20","symbol":"PGTI","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2023-11-02","symbol":"PGTI","fiscalQuarterEnding":"2023/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2023-08-03","symbol":"PGTI","fiscalQuarterEnding":"2023/06","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2023-05-11","symbol":"PGTI","fiscalQuarterEnding":"2023/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"pre","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1704859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGTI","date":"2024-03-28","current":22.46108,"percent":0.613419,"low":9.64082,"twenty":15.564358,"median":19.731571,"eighty":31.639782,"high":50.741275,"avg":22.932917,"sd":9.223631,"marketCap":2449111217},"quantilePoints":[{"date":"2020-07-17","current":19.214299,"twenty":17.111764,"median":23.717876,"eighty":29.573544,"marketCap":980524912},{"date":"2020-07-24","current":19.422146,"twenty":17.111764,"median":23.608075,"eighty":29.573544,"marketCap":991131552},{"date":"2020-07-31","current":19.710823,"twenty":17.111764,"median":23.585628,"eighty":29.53905,"marketCap":1005862996},{"date":"2020-08-07","current":21.350505,"twenty":17.111764,"median":23.535933,"eighty":29.468688,"marketCap":1089537598},{"date":"2020-08-14","current":30.813489,"twenty":17.111764,"median":23.529067,"eighty":29.508035,"marketCap":1114986094},{"date":"2020-08-21","current":30.536477,"twenty":17.111764,"median":23.529067,"eighty":29.62032,"marketCap":1104962422},{"date":"2020-08-28","current":30.503887,"twenty":17.111764,"median":23.529067,"eighty":29.701443,"marketCap":1103783166},{"date":"2020-09-04","current":29.053649,"twenty":17.111764,"median":23.529067,"eighty":29.750666,"marketCap":1051306296},{"date":"2020-09-11","current":29.265482,"twenty":17.111764,"median":23.529067,"eighty":29.750666,"marketCap":1058971456},{"date":"2020-09-18","current":29.249187,"twenty":17.111764,"median":23.529067,"eighty":29.819505,"marketCap":1058381829},{"date":"2020-09-25","current":27.538232,"twenty":17.111764,"median":23.529067,"eighty":29.819505,"marketCap":996470914},{"date":"2020-10-02","current":29.493609,"twenty":17.111764,"median":23.529067,"eighty":29.819505,"marketCap":1067226245},{"date":"2020-10-09","current":30.976437,"twenty":17.111764,"median":23.529067,"eighty":29.847188,"marketCap":1120882371},{"date":"2020-10-16","current":30.210581,"twenty":17.111764,"median":23.529067,"eighty":29.902933,"marketCap":1093169867},{"date":"2020-10-23","current":28.972175,"twenty":17.111764,"median":23.529067,"eighty":29.902933,"marketCap":1048358157},{"date":"2020-10-30","current":27.016798,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":977602826},{"date":"2020-11-06","current":26.071924,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1001187936},{"date":"2020-11-13","current":26.732167,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1026541930},{"date":"2020-11-20","current":28.559351,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1096707633},{"date":"2020-11-27","current":28.881795,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1109089816},{"date":"2020-12-04","current":28.820377,"twenty":17.111764,"median":23.529067,"eighty":29.890105,"marketCap":1106731305},{"date":"2020-12-11","current":30.048736,"twenty":17.111764,"median":23.529067,"eighty":30.050393,"marketCap":1153901526},{"date":"2020-12-18","current":31.630249,"twenty":17.111764,"median":23.529067,"eighty":30.048736,"marketCap":1214633185},{"date":"2020-12-24","current":32.444037,"twenty":17.111764,"median":23.529067,"eighty":30.127903,"marketCap":1245883456},{"date":"2020-12-31","current":31.231032,"twenty":17.111764,"median":23.529067,"eighty":30.210581,"marketCap":1199302863},{"date":"2021-01-08","current":34.271221,"twenty":17.111764,"median":23.529067,"eighty":30.333449,"marketCap":1316049160},{"date":"2021-01-15","current":34.762565,"twenty":17.111764,"median":23.529067,"eighty":30.393678,"marketCap":1334917248},{"date":"2021-01-22","current":36.11376,"twenty":17.111764,"median":23.529067,"eighty":30.488752,"marketCap":1386804491},{"date":"2021-01-29","current":31.799148,"twenty":17.111764,"median":23.529067,"eighty":30.594323,"marketCap":1221119090},{"date":"2021-02-05","current":34.516893,"twenty":17.111764,"median":23.529067,"eighty":30.701383,"marketCap":1325483204},{"date":"2021-02-12","current":35.315326,"twenty":17.111764,"median":23.529067,"eighty":30.79702,"marketCap":1356143848},{"date":"2021-02-19","current":35.131072,"twenty":17.111764,"median":23.529067,"eighty":30.931816,"marketCap":1349068314},{"date":"2021-02-26","current":30.835592,"twenty":17.111764,"median":23.529067,"eighty":30.99925,"marketCap":1390931885},{"date":"2021-03-05","current":32.126009,"twenty":17.110448,"median":23.516176,"eighty":31.052102,"marketCap":1449139996},{"date":"2021-03-12","current":35.168693,"twenty":17.110448,"median":23.562651,"eighty":31.190927,"marketCap":1586389417},{"date":"2021-03-19","current":34.075434,"twenty":17.110448,"median":23.562651,"eighty":31.270124,"marketCap":1537074690},{"date":"2021-03-26","current":32.837286,"twenty":17.111764,"median":23.565794,"eighty":31.361853,"marketCap":1481224276},{"date":"2021-04-01","current":33.82517,"twenty":17.111764,"median":23.565794,"eighty":31.431044,"marketCap":1525785777},{"date":"2021-04-09","current":34.457416,"twenty":17.110448,"median":23.562651,"eighty":31.515939,"marketCap":1554305137},{"date":"2021-04-16","current":35.14235,"twenty":17.110448,"median":23.562651,"eighty":31.612166,"marketCap":1585201111},{"date":"2021-04-23","current":34.826227,"twenty":17.110448,"median":23.562651,"eighty":31.697469,"marketCap":1570941430},{"date":"2021-04-30","current":35.301844,"twenty":17.111764,"median":23.565794,"eighty":31.745678,"marketCap":1592395561},{"date":"2021-05-07","current":37.138666,"twenty":17.111764,"median":23.565794,"eighty":31.831971,"marketCap":1675250932},{"date":"2021-05-14","current":36.472829,"twenty":17.111764,"median":23.565794,"eighty":31.940954,"marketCap":1527919747},{"date":"2021-05-21","current":34.482885,"twenty":17.111764,"median":23.565794,"eighty":32.04175,"marketCap":1444557017},{"date":"2021-05-28","current":34.340746,"twenty":17.111764,"median":23.565794,"eighty":32.133858,"marketCap":1438602537},{"date":"2021-06-04","current":33.303133,"twenty":17.111764,"median":23.565794,"eighty":32.244768,"marketCap":1395134828},{"date":"2021-06-11","current":32.677722,"twenty":17.111764,"median":23.565794,"eighty":32.405153,"marketCap":1368935112},{"date":"2021-06-18","current":31.199478,"twenty":17.111764,"median":23.565794,"eighty":32.474746,"marketCap":1307008513},{"date":"2021-06-25","current":31.839102,"twenty":17.111764,"median":23.565794,"eighty":32.474746,"marketCap":1333803676},{"date":"2021-07-02","current":32.691935,"twenty":17.111764,"median":23.565794,"eighty":32.577962,"marketCap":1369530561},{"date":"2021-07-09","current":32.535583,"twenty":17.111764,"median":23.565794,"eighty":32.577962,"marketCap":1362980632},{"date":"2021-07-16","current":30.858344,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1292717759},{"date":"2021-07-23","current":31.227905,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1308199409},{"date":"2021-07-30","current":32.094952,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1344521742},{"date":"2021-08-06","current":32.023883,"twenty":17.111764,"median":23.565794,"eighty":32.583752,"marketCap":1341544501},{"date":"2021-08-13","current":25.849226,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1288273707},{"date":"2021-08-20","current":24.366661,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1214385668},{"date":"2021-08-27","current":26.207911,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1306149845},{"date":"2021-09-03","current":25.502497,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1270993440},{"date":"2021-09-10","current":24.414486,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1216769153},{"date":"2021-09-17","current":23.780809,"twenty":17.111764,"median":23.565794,"eighty":32.598124,"marketCap":1185187975},{"date":"2021-09-24","current":23.52973,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1172674679},{"date":"2021-10-01","current":23.577555,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1175058164},{"date":"2021-10-08","current":24.031889,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1197701272},{"date":"2021-10-15","current":24.211231,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1206639342},{"date":"2021-10-22","current":25.048163,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1248350331},{"date":"2021-10-29","current":25.526409,"twenty":17.111764,"median":23.529067,"eighty":32.598124,"marketCap":1272185182},{"date":"2021-11-05","current":27.248097,"twenty":17.111764,"median":23.52973,"eighty":32.598124,"marketCap":1357990647},{"date":"2021-11-12","current":49.468276,"twenty":17.111764,"median":23.565794,"eighty":32.677722,"marketCap":1320753510},{"date":"2021-11-19","current":48.775944,"twenty":17.111764,"median":23.565794,"eighty":32.745942,"marketCap":1302268924},{"date":"2021-11-26","current":46.609613,"twenty":17.111764,"median":23.565794,"eighty":32.813314,"marketCap":1244430057},{"date":"2021-12-03","current":47.391279,"twenty":17.111764,"median":23.565794,"eighty":32.940565,"marketCap":1265299751},{"date":"2021-12-10","current":48.686611,"twenty":17.111764,"median":23.565794,"eighty":33.045516,"marketCap":1299883816},{"date":"2021-12-17","current":46.989279,"twenty":17.111764,"median":23.565794,"eighty":33.19744,"marketCap":1254566765},{"date":"2021-12-23","current":49.847943,"twenty":17.111764,"median":23.565794,"eighty":33.258208,"marketCap":1330890219},{"date":"2021-12-31","current":50.227609,"twenty":17.111764,"median":23.565794,"eighty":33.352474,"marketCap":1341026928},{"date":"2022-01-07","current":48.507944,"twenty":17.113079,"median":23.565794,"eighty":33.468976,"marketCap":1295113600},{"date":"2022-01-14","current":48.909944,"twenty":17.113079,"median":23.565794,"eighty":33.63793,"marketCap":1305846586},{"date":"2022-01-21","current":43.125617,"twenty":17.113079,"median":23.565794,"eighty":33.749775,"marketCap":1151410848},{"date":"2022-01-28","current":42.388618,"twenty":17.113079,"median":23.565794,"eighty":33.770275,"marketCap":1131733708},{"date":"2022-02-04","current":40.24462,"twenty":17.113079,"median":23.565794,"eighty":33.840947,"marketCap":1074491117},{"date":"2022-02-11","current":40.802953,"twenty":17.113079,"median":23.565794,"eighty":33.946351,"marketCap":1089398042},{"date":"2022-02-18","current":35.437837,"twenty":17.113079,"median":23.565794,"eighty":34.029641,"marketCap":1165125218},{"date":"2022-02-25","current":37.015674,"twenty":17.113079,"median":23.585628,"eighty":34.079566,"marketCap":1217001316},{"date":"2022-03-04","current":40.081465,"twenty":17.113079,"median":23.673204,"eighty":34.162363,"marketCap":1317798394},{"date":"2022-03-11","current":38.368893,"twenty":17.113079,"median":23.75332,"eighty":34.197145,"marketCap":1261492462},{"date":"2022-03-18","current":39.534899,"twenty":17.113079,"median":23.811869,"eighty":34.275836,"marketCap":1299828415},{"date":"2022-03-25","current":34.670467,"twenty":17.113079,"median":23.897712,"eighty":34.312882,"marketCap":1139895610},{"date":"2022-04-01","current":32.684613,"twenty":17.113079,"median":23.952041,"eighty":34.354676,"marketCap":1074604690},{"date":"2022-04-08","current":29.951785,"twenty":17.113079,"median":24.03811,"eighty":34.354676,"marketCap":984754799},{"date":"2022-04-14","current":31.372855,"twenty":17.113079,"median":24.058121,"eighty":34.354676,"marketCap":1031476742},{"date":"2022-04-22","current":32.065172,"twenty":17.113079,"median":24.117082,"eighty":34.354676,"marketCap":1054238715},{"date":"2022-04-29","current":33.067369,"twenty":17.113079,"median":24.15123,"eighty":34.354676,"marketCap":1087188946},{"date":"2022-05-06","current":32.732415,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1076176340},{"date":"2022-05-13","current":24.920891,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1088120868},{"date":"2022-05-20","current":25.991282,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1134857337},{"date":"2022-05-27","current":28.008557,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1222937605},{"date":"2022-06-03","current":27.775266,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1212751452},{"date":"2022-06-10","current":25.538424,"twenty":17.113079,"median":24.197554,"eighty":34.367848,"marketCap":1115084215},{"date":"2022-06-17","current":22.135131,"twenty":17.113079,"median":24.167003,"eighty":34.367848,"marketCap":966486211},{"date":"2022-06-24","current":22.340975,"twenty":17.111764,"median":24.09467,"eighty":34.370483,"marketCap":975473994},{"date":"2022-07-01","current":24.317081,"twenty":17.111764,"median":24.058121,"eighty":34.357311,"marketCap":1061756706},{"date":"2022-07-08","current":24.865999,"twenty":17.111764,"median":24.058121,"eighty":34.319848,"marketCap":1085724126},{"date":"2022-07-15","current":23.726994,"twenty":17.111764,"median":24.058121,"eighty":34.275836,"marketCap":1035991729},{"date":"2022-07-22","current":26.320633,"twenty":17.111764,"median":24.055801,"eighty":34.200309,"marketCap":1149237789},{"date":"2022-07-29","current":18.832306,"twenty":17.111764,"median":23.981549,"eighty":34.164202,"marketCap":1312216245},{"date":"2022-08-05","current":19.563825,"twenty":17.111764,"median":23.919115,"eighty":34.075434,"marketCap":1363187730},{"date":"2022-08-12","current":19.959575,"twenty":17.111764,"median":23.811869,"eighty":34.029641,"marketCap":1390763208},{"date":"2022-08-19","current":19.357346,"twenty":17.111764,"median":23.75332,"eighty":33.968858,"marketCap":1348800525},{"date":"2022-08-26","current":18.557243,"twenty":17.111764,"median":23.649292,"eighty":33.968858,"marketCap":1293050103},{"date":"2022-09-02","current":17.722726,"twenty":17.111764,"median":23.585628,"eighty":33.851368,"marketCap":1234901814},{"date":"2022-09-09","current":18.247525,"twenty":17.111764,"median":23.565794,"eighty":33.789936,"marketCap":1271469294},{"date":"2022-09-16","current":17.361389,"twenty":17.111764,"median":23.529067,"eighty":33.685894,"marketCap":1209724204},{"date":"2022-09-23","current":16.690334,"twenty":17.104318,"median":23.440776,"eighty":33.435285,"marketCap":1162965786},{"date":"2022-09-30","current":18.032443,"twenty":17.095946,"median":23.415947,"eighty":33.310193,"marketCap":1256482622},{"date":"2022-10-07","current":19.813319,"twenty":17.095946,"median":23.315759,"eighty":33.159819,"marketCap":1380572270},{"date":"2022-10-14","current":18.823944,"twenty":17.095946,"median":23.246266,"eighty":33.040421,"marketCap":1311633577},{"date":"2022-10-21","current":17.834568,"twenty":17.095946,"median":23.128232,"eighty":32.837212,"marketCap":1242694883},{"date":"2022-10-28","current":18.686292,"twenty":17.095946,"median":23.020025,"eighty":32.757488,"marketCap":1302042106},{"date":"2022-11-04","current":17.886188,"twenty":17.095946,"median":22.940706,"eighty":32.73225,"marketCap":1246291685},{"date":"2022-11-11","current":11.807724,"twenty":17.090399,"median":22.90041,"eighty":32.73225,"marketCap":1246151792},{"date":"2022-11-18","current":11.227855,"twenty":17.051878,"median":22.838614,"eighty":32.731473,"marketCap":1184954160},{"date":"2022-11-25","current":11.477995,"twenty":17.012139,"median":22.815689,"eighty":32.677722,"marketCap":1211353139},{"date":"2022-12-02","current":11.068676,"twenty":16.983768,"median":22.637615,"eighty":32.527055,"marketCap":1168154810},{"date":"2022-12-09","current":10.562711,"twenty":16.919084,"median":22.56172,"eighty":32.32806,"marketCap":1114756875},{"date":"2022-12-16","current":10.903811,"twenty":16.886273,"median":22.457952,"eighty":32.207252,"marketCap":1150755483},{"date":"2022-12-23","current":10.062432,"twenty":16.855376,"median":22.340975,"eighty":32.094952,"marketCap":1061958918},{"date":"2022-12-30","current":10.210242,"twenty":16.823589,"median":22.308325,"eighty":32.04175,"marketCap":1077558314},{"date":"2023-01-06","current":10.483122,"twenty":16.813978,"median":22.233372,"eighty":31.987894,"marketCap":1106357200},{"date":"2023-01-13","current":11.364295,"twenty":16.764321,"median":22.202783,"eighty":31.929958,"marketCap":1199353603},{"date":"2023-01-20","current":11.330185,"twenty":16.727908,"median":22.151507,"eighty":31.843222,"marketCap":1195753742},{"date":"2023-01-27","current":11.830464,"twenty":16.681619,"median":22.133781,"eighty":31.803759,"marketCap":1248551699},{"date":"2023-02-03","current":12.620678,"twenty":16.610224,"median":22.03907,"eighty":31.773962,"marketCap":1331948473},{"date":"2023-02-10","current":12.654788,"twenty":16.552099,"median":21.997677,"eighty":31.72574,"marketCap":1335548334},{"date":"2023-02-17","current":12.239783,"twenty":16.487789,"median":21.915634,"eighty":31.630249,"marketCap":1291750028},{"date":"2023-02-24","current":12.732523,"twenty":16.436333,"median":21.829129,"eighty":31.630249,"marketCap":1233552280},{"date":"2023-03-03","current":14.044208,"twenty":16.369,"median":21.782315,"eighty":31.630249,"marketCap":1360631001},{"date":"2023-03-10","current":13.149752,"twenty":16.334044,"median":21.690481,"eighty":31.630249,"marketCap":1273974272},{"date":"2023-03-17","current":13.01931,"twenty":16.246084,"median":21.500526,"eighty":31.630249,"marketCap":1261336832},{"date":"2023-03-24","current":13.876498,"twenty":16.160226,"median":21.454144,"eighty":31.630249,"marketCap":1344382864},{"date":"2023-03-31","current":15.597084,"twenty":16.136153,"median":21.356175,"eighty":31.630249,"marketCap":1511076711},{"date":"2023-04-06","current":15.143644,"twenty":16.090427,"median":21.267124,"eighty":31.630249,"marketCap":1467146563},{"date":"2023-04-14","current":15.920082,"twenty":16.029564,"median":21.203135,"eighty":31.630249,"marketCap":1542369418},{"date":"2023-04-21","current":16.423214,"twenty":16.007054,"median":21.132488,"eighty":31.630249,"marketCap":1591113828},{"date":"2023-04-28","current":15.758583,"twenty":15.983061,"median":21.025639,"eighty":31.630249,"marketCap":1526723065},{"date":"2023-05-05","current":15.568247,"twenty":15.959925,"median":21.001894,"eighty":31.630249,"marketCap":1508282861},{"date":"2023-05-12","current":14.076328,"twenty":15.95071,"median":20.966278,"eighty":31.630249,"marketCap":1523931447},{"date":"2023-05-19","current":14.075409,"twenty":15.921445,"median":20.8713,"eighty":31.630249,"marketCap":1523831981},{"date":"2023-05-26","current":13.92896,"twenty":15.847167,"median":20.69525,"eighty":31.630249,"marketCap":1507977082},{"date":"2023-06-02","current":13.679454,"twenty":15.811554,"median":20.613208,"eighty":31.630249,"marketCap":1480965031},{"date":"2023-06-09","current":15.312093,"twenty":15.72455,"median":20.49139,"eighty":31.630249,"marketCap":1657717797},{"date":"2023-06-16","current":15.084283,"twenty":15.649456,"median":20.385183,"eighty":31.630249,"marketCap":1633054620},{"date":"2023-06-23","current":15.409726,"twenty":15.596205,"median":20.181323,"eighty":31.630249,"marketCap":1668287730},{"date":"2023-06-30","current":15.794833,"twenty":15.571259,"median":19.980887,"eighty":31.630249,"marketCap":1709980242},{"date":"2023-07-07","current":14.823928,"twenty":15.561766,"median":19.949575,"eighty":31.630249,"marketCap":1604868133},{"date":"2023-07-14","current":15.523631,"twenty":15.510918,"median":19.885909,"eighty":31.630249,"marketCap":1680619318},{"date":"2023-07-21","current":15.068011,"twenty":15.475363,"median":19.830526,"eighty":31.630249,"marketCap":1631292965},{"date":"2023-07-28","current":15.18734,"twenty":15.422611,"median":19.73589,"eighty":31.630249,"marketCap":1644211772},{"date":"2023-08-04","current":14.795056,"twenty":15.410551,"median":19.615444,"eighty":31.630249,"marketCap":1520635894},{"date":"2023-08-11","current":15.66353,"twenty":15.402126,"median":19.560711,"eighty":31.630249,"marketCap":1607579389},{"date":"2023-08-18","current":15.396312,"twenty":15.398698,"median":19.479882,"eighty":31.630249,"marketCap":1580154260},{"date":"2023-08-25","current":15.225747,"twenty":15.396713,"median":19.417569,"eighty":31.630249,"marketCap":1562648858},{"date":"2023-09-01","current":16.027401,"twenty":15.3907,"median":19.348743,"eighty":31.630249,"marketCap":1644924246},{"date":"2023-09-08","current":15.339457,"twenty":15.373927,"median":19.221873,"eighty":31.630249,"marketCap":1574319126},{"date":"2023-09-15","current":15.498651,"twenty":15.368016,"median":19.167343,"eighty":31.630249,"marketCap":1590657501},{"date":"2023-09-22","current":15.288287,"twenty":15.340493,"median":19.000058,"eighty":31.630249,"marketCap":1569067505},{"date":"2023-09-29","current":15.83978,"twenty":15.326266,"median":18.927183,"eighty":31.630249,"marketCap":1625668304},{"date":"2023-10-06","current":14.890303,"twenty":15.304847,"median":18.876773,"eighty":31.630249,"marketCap":1528221568},{"date":"2023-10-13","current":17.971839,"twenty":15.290561,"median":18.74019,"eighty":31.630249,"marketCap":1844485825},{"date":"2023-10-20","current":17.300951,"twenty":15.290561,"median":18.683135,"eighty":31.630249,"marketCap":1775631245},{"date":"2023-10-27","current":17.039419,"twenty":15.283739,"median":18.639022,"eighty":31.636605,"marketCap":1748789629},{"date":"2023-11-03","current":15.819863,"twenty":15.283739,"median":18.564701,"eighty":31.636605,"marketCap":1768629085},{"date":"2023-11-10","current":15.232288,"twenty":15.274547,"median":18.438482,"eighty":31.636605,"marketCap":1702939365},{"date":"2023-11-17","current":16.176333,"twenty":15.274547,"median":18.412798,"eighty":31.636605,"marketCap":1808481671},{"date":"2023-11-24","current":17.115275,"twenty":15.274547,"median":18.412798,"eighty":31.636605,"marketCap":1913453478},{"date":"2023-12-01","current":16.426377,"twenty":15.274547,"median":18.412798,"eighty":31.636605,"marketCap":1836436120},{"date":"2023-12-08","current":16.69173,"twenty":15.275731,"median":18.406006,"eighty":31.633427,"marketCap":1866102065},{"date":"2023-12-15","current":18.676776,"twenty":15.297384,"median":18.41959,"eighty":31.633427,"marketCap":2088026157},{"date":"2023-12-22","current":20.865939,"twenty":15.336159,"median":18.522829,"eighty":31.633427,"marketCap":2332770206},{"date":"2023-12-29","current":21.049645,"twenty":15.362659,"median":18.577605,"eighty":31.636605,"marketCap":2353308168},{"date":"2024-01-05","current":21.243556,"twenty":15.369749,"median":18.648494,"eighty":31.639782,"marketCap":2374987128},{"date":"2024-01-12","current":21.167012,"twenty":15.391944,"median":18.686292,"eighty":31.639782,"marketCap":2366429644},{"date":"2024-01-19","current":21.482032,"twenty":15.410551,"median":18.761103,"eighty":31.64296,"marketCap":2401648196},{"date":"2024-01-26","current":21.492465,"twenty":15.432699,"median":18.882078,"eighty":31.639782,"marketCap":2402814611},{"date":"2024-02-02","current":21.518548,"twenty":15.455412,"median":18.98665,"eighty":31.639782,"marketCap":2405730648},{"date":"2024-02-09","current":21.55903,"twenty":15.487356,"median":19.008341,"eighty":31.639782,"marketCap":2410256447},{"date":"2024-02-16","current":21.619634,"twenty":15.487356,"median":19.209195,"eighty":31.639782,"marketCap":2417031884},{"date":"2024-02-23","current":22.231066,"twenty":15.487356,"median":19.352864,"eighty":31.639782,"marketCap":2424031012},{"date":"2024-03-01","current":22.343398,"twenty":15.488734,"median":19.417569,"eighty":31.636605,"marketCap":2436279484},{"date":"2024-03-08","current":22.370144,"twenty":15.500621,"median":19.483139,"eighty":31.636605,"marketCap":2439195787},{"date":"2024-03-15","current":22.402239,"twenty":15.505525,"median":19.562268,"eighty":31.636605,"marketCap":2442695350},{"date":"2024-03-22","current":22.439683,"twenty":15.530257,"median":19.644768,"eighty":31.636605,"marketCap":2446778175},{"date":"2024-03-28","current":22.46108,"twenty":15.564358,"median":19.731571,"eighty":31.639782,"marketCap":2449111217}],"updateTime":1752459458935}}}