US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount

4.73

+0.11002.38%

Post-market: 4.730.00000.00%16:05 EDT

Volume:1.45M

Turnover:6.81M

Market Cap:1.04B

PE:-15.27

High:4.76

Open:4.61

Low:4.61

Close:4.62

Loading ...

Overview Company News Filings

Paramount downgraded, Broadcom upgraded: Wall Street’s top analyst calls

Deutsche downgrades Paramount on advertising outlook risk

Paramount downgraded to Hold from Buy at Deutsche Bank

New 'Yellowstone' Spinoffs Stoke Feud Between Paramount and NBCUniversal -- Update

Inside Paramount's bumpy sale: the president, a scion and a possible sheikh

Paramount VetNet Coffee With Vets: Austin Stowell of CBS' NCIS

ACCESS Newswire

Are Investors Undervaluing Paramount Group (PGRE) Right Now?

Willdan Boosts Backlog With New $18M Contract in Paramount City

3 Undervalued Small Caps With Insider Activity Across Regions

Simply Wall St.

Paramount Issues MYR80 Million Islamic Debt

MT Newswires Live

Paramount Secures Approval from Oregon State Agencies for Proposed Technologies and Processes at Its Wholly Owned Grassy Mountain Gold Project

StoneCo CEO Pedro Zinner Says Prudent Capital Structure Management 'Paramount' During 2025

MT Newswires Live

Paramount Group Is Maintained at Equal-Weight by Morgan Stanley

Paramount Group price target lowered to $4 from $4.25 at Morgan Stanley

Paramount Veterans Network's Host a Coffee with Vets chat & Special Screening of Award-Winning Film, MY DEAD FRIEND ZOE

ACCESS Newswire

Paramount's $8B Merger Faces Legal Firestorm--Will It Survive the Chaos?

Now Streaming: Judge may consider blocking Paramount-Skydance deal

Paramount-Skydance Deal Faces Legal Challenge-Here's What It Means for Shareholders

Judge willing to consider blocking Paramount-Skydance deal, Reuters says

How a Paramount Program Empowers Veterans Working in Media

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PGRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","market":"US","secType":"STK","nameCN":"Paramount","latestPrice":4.73,"timestamp":1747339200000,"preClose":4.62,"halted":0,"volume":1445635,"hourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"16:05 EDT","volume":10815,"amount":51154.950000000004,"timestamp":1747339516020},"delay":0,"floatShares":184488320,"shares":219225083,"eps":-0.309842,"marketStatus":"Post-Mkt","change":0.11,"latestTime":"05-15 17:21:10 EDT","open":4.61,"high":4.76,"low":4.61,"amount":6811296.51769,"amplitude":0.032468,"askPrice":5.39,"askSize":100,"bidPrice":2.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.309842,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"NYSE","adjPreClose":4.62,"dividendRate":0.0074,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"08:00 EDT","volume":1,"amount":4.62,"timestamp":1747310401152},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"16:05 EDT","volume":10815,"amount":51154.950000000004,"timestamp":1747339516020},"volumeRatio":1.124131,"impliedVol":0.8825,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGRE\",,,,,undefined,":{"symbol":"PGRE","floatShares":184488320,"roa":"0.77%","roe":"-1.48%","lyrEps":-0.213136,"volumeRatio":1.124131,"shares":219225083,"dividePrice":0.035,"high":4.76,"amplitude":0.032468,"preClose":4.62,"low":4.61,"week52Low":3.75,"pbRate":"0.34","psRate":"1.46","week52High":5.47,"institutionHeld":0,"latestPrice":4.73,"eps":-0.309842,"divideRate":0.0074,"volume":1445635,"delay":0,"ttmEps":-0.309842,"open":4.61,"prevYearClose":4.94,"prevWeekClose":4.55,"prevMonthClose":4.29,"prevQuarterClose":4.3,"fiveDayClose":4.55,"twentyDayClose":4.17,"sixtyDayClose":4.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524494152","title":"Paramount downgraded, Broadcom upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494152?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:57","pubTimestamp":1743602275,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-broadcom-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-broadcom-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVGOP","AVGO","PGRE"],"gpt_icon":0},{"id":"2524950454","title":"Deutsche downgrades Paramount on advertising outlook risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524950454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524950454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:41","pubTimestamp":1743597704,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Paramount (PARA) to Hold from Buy with a price target of $12, down from $15. The firm sees the stock’s risk/reward as more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deutsche-downgrades-paramount-on-advertising-outlook-risk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deutsche-downgrades-paramount-on-advertising-outlook-risk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2524682514","title":"Paramount downgraded to Hold from Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682514?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:15","pubTimestamp":1743588916,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Paramount (PARA) to Hold from Buy with a $12 price target Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-downgraded-to-hold-from-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","PGRE"],"gpt_icon":0},{"id":"2522356755","title":"New 'Yellowstone' Spinoffs Stoke Feud Between Paramount and NBCUniversal -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356755?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:25","pubTimestamp":1743024300,"startTime":"0","endTime":"0","summary":"Forget the Dutton Ranch. The real drama on \"Yellowstone\" is behind the scenes between Paramount Global, the entertainment company that makes the show, and rival NBCUniversal, which has the right to stream it.Paramount is planning two spinoffs of the blockbuster western that it aims to keep for its own networks and streaming service. The planned new series could further inflame a yearslong fight with NBCUniversal, which has the exclusive rights to stream \"Yellowstone\" on its Peacock service and wants to retain as much related content as possible, according to people familiar with the matter.Under the terms of its licensing deal with NBCUniversal, episodes air first on Paramount Network and then stream exclusively on Peacock. That deal, which Paramount executives have long regretted, is set to end in 2029, five years after the actual series finale, according to some of the people.In recent weeks, the studio has approached streamers including Netflix and Amazon about potentially licensing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2111349929.HKD","BK4543","LU1548497426.USD","LU0097036916.USD","PARAA","SG9999015952.SGD","LU0348723411.USD","SGXZ31699556.SGD","LU0203202063.USD","LU1823568750.SGD","LU2543165471.USD","LU2602419157.SGD","BK4194","CMCSA","LU0708995401.HKD","LU1145028129.USD","LU1496350502.SGD","LU2403377893.USD","LU0052756011.USD","LU0528227936.USD","IE00B1XK9C88.USD","LU2168563687.JPY","IE00BKVL7J92.USD","LU2471134879.HKD","PARA","LU1934455194.USD","LU0823434740.USD","LU0417517546.SGD","LU0354030511.USD","LU1153585028.USD","USAW.SI","LU0149725797.USD","LU2271345857.HKD","LU1815333072.USD","LU0158827781.USD","PGRE","LU0310800379.SGD","LU0943347566.SGD","LU1429558221.USD","LU1116320901.HKD","LU2452424414.USD","LU2168564495.EUR","LU0642271901.SGD","LU2089284900.SGD","LU1814569148.SGD","LU2463028550.USD"],"gpt_icon":1},{"id":"2522821216","title":"Inside Paramount's bumpy sale: the president, a scion and a possible sheikh","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821216","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821216?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983258,"startTime":"0","endTime":"0","summary":"Tech scion David Ellison launched his pursuit of Paramount Global nearly two years ago.But the path has been anything but smooth for Ellison and his Skydance Media. President Trump and Federal Communications Commission Chairman Brendan Carr have put Paramount's CBS network under the microscope.Now, the government's review of the $8-billion transaction could stretch into summer, heightening the drama for the embattled company that also owns MTV, Comedy Central and the Melrose Avenue film studio behind \"Top Gun\" and \"The Godfather.\". Further, members of Congress and conservative critics have raised national security concerns because Tencent Holdings, a minority investor in Santa Monica-based Skydance, has ties to China's military. Skydance pushed back, saying Tencent would own only about 5% of Paramount nonvoting shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-paramounts-bumpy-sale-president-100058680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4223","PARAA","PARA","BK4125","PGRE"],"gpt_icon":0},{"id":"2522540070","title":"Paramount VetNet Coffee With Vets: Austin Stowell of CBS' NCIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540070","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540070?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:45","pubTimestamp":1742910300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 25, 2025 / Join the Paramount Veterans Network for an inspiring, monthly podcast-style panel discussion and interview that brings together military veterans, families, and advocates for powerful conversations and stories. Each episode dives into the rich backgrounds and experiences of our guests-whether they're veterans, veteran service organizations, or military-themed creators. From behind-the-scenes insights into your favorite military-themed shows, to personal stories of resilience and camaraderie, this is your front-row seat to engaging with the military community in an impactful way. Grab your coffee  and connect with those who've served and those who support them.Mary Calvi, the Morning Anchor for CBS News New York, moderated the interview with special guest Austin Stowell, star of CBS' \"NCIS: Origins\". In this episode, Austin discusses his experience working on an iconic television series from the NCIS universe. He talks about what it i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-vetnet-coffee-vets-austin-134500325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","BK4212","PARAA","BK4194","PGRE","BK4125","JVA","BK4223"],"gpt_icon":0},{"id":"2522006187","title":"Are Investors Undervaluing Paramount Group (PGRE) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006187","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006187?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:40","pubTimestamp":1742910011,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Paramount Group  is a stock many investors are watching right now. PGRE is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 8.39, which compares to its industry's average of 15.33. Over the past 52 weeks, PGRE's Forward P/E has been as high as 10.93 and as low as 6.13, with a median of 7.30.These are just a handful of the figures considered in Paramount Group's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that PGRE is an impressive value stock right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-paramount-group-pgre-134011212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGRE","BK4223","BK4211","ISBC","BK4194"],"gpt_icon":0},{"id":"2522057587","title":"Willdan Boosts Backlog With New $18M Contract in Paramount City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057587","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:55","pubTimestamp":1742831700,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc.’s WLDN efficient service execution and seamless performance across all its business lines are boding well for its contract win trend. Holding to this aspect, recently the company’s backlog witnessed a boost from a new contract in Paramount, CA.Recently, the company received a $17.7 million contract to offer engineering and construction supervision services for Paramount Unified School District . Per the contract, WLDN will oversight 2.2 megawatts of solar arrays and 44 level two electric vehicle charging stations, located across 11 sites within the school district.Willdan is optimistic about this extended opportunity to offer services in the city of Paramount. This project is expected to offer long-term sustainability and abide by Paramount USD’s commitment to clean energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-boosts-backlog-18m-contract-155500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4023","BK4608","BK4123","BK4129","BK4585","LMB","SEZL","WLDN","CHCO","PGRE","BK4539","BK4613","BK4227","BK4211","BK4194","BK4223"],"gpt_icon":1},{"id":"2521747421","title":"3 Undervalued Small Caps With Insider Activity Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747421?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:09","pubTimestamp":1742814566,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week but shows an 8.1% increase over the past year, with earnings forecasted to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued with notable insider activity can present intriguing opportunities for investors looking to capitalize on growth potential across various regions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 80 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Paramount Group is a real estate investment trust focused on owning, operating, and managing high-quality office properties in New York and San Francisco, with a market cap of approximately $1.25 billion.Operations: Revenue is primarily derived from operations in New York  and San Francisco . The company has experienced fluctuations in its net income margin, with recent periods showing negative figures, such as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-insider-110926534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4214","BK4211","BK4228","BK4215","BK4588","BK4194","ONEW","BK4223","PGRE","RF","UMH","BK4585"],"gpt_icon":0},{"id":"2521792473","title":"Paramount Issues MYR80 Million Islamic Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2521792473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521792473?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806930,"startTime":"0","endTime":"0","summary":"Paramount (KLSE:PARAMON) issued 80 million ringgit in nominal value of Sukuk Wakalah under the company's 1 billion ringgit Sukuk Wakalah Program.The latest issue brought the total Islamic debt issue under the program to 230 million ringgit, according to a Friday Malaysian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK4223","PGRE"],"gpt_icon":0},{"id":"2520437718","title":"Paramount Secures Approval from Oregon State Agencies for Proposed Technologies and Processes at Its Wholly Owned Grassy Mountain Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437718","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437718?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"WINNEMUCCA, Nevada, March  20, 2025  (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) announced today that, at a public meeting of the Technical Revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046085/0/en/Paramount-Secures-Approval-from-Oregon-State-Agencies-for-Proposed-Technologies-and-Processes-at-Its-Wholly-Owned-Grassy-Mountain-Gold-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","PGRE","IE00B3QW5Z07.USD","IE0034235188.USD","BK4588","BK4135","LU1894683348.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4223","BK4585","STT","LU0061475181.USD","BK4194","LU1894683264.USD"],"gpt_icon":0},{"id":"2520953764","title":"StoneCo CEO Pedro Zinner Says Prudent Capital Structure Management 'Paramount' During 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:44","pubTimestamp":1742334291,"startTime":"0","endTime":"0","summary":"StoneCo CEO Pedro Zinner Says Prudent Capital Structure Management 'Paramount' During 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","BK4535","BK4559","PGRE","BK4223","BK4194","BK4566","BK4106","STNE"],"gpt_icon":0},{"id":"2520988736","title":"Paramount Group Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988736?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:12","pubTimestamp":1742314320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 12:12 ET (16:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1548497426.USD","LU0320765646.SGD","BK4581","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0267386448.USD","LU0158827781.USD","LU1989772923.USD","LU1668664300.SGD","BK4585","BK4194","BK4516","LU0098860793.USD","LU0314104364.USD","LU1732800096.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU0912757837.SGD","LU2028103732.USD","LU0006306889.USD","LU1363072403.SGD","LU2133065610.SGD","LU2271345857.HKD","LU0158827948.USD","BK4588","LU0106261372.USD","LU0106831901.USD","LU0225283273.USD","LU2357305700.SGD","BK4223","LU2111349929.HKD","LU2089283258.USD","LU2023251221.USD","LU0795875086.SGD","LU1720051108.HKD","LU2347655156.SGD","PGRE","LU0795875169.SGD","LU0971096721.USD","LU1720051017.SGD","BK4127","LU1989772840.SGD","BK4504","LU1732799900.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2520567698","title":"Paramount Group price target lowered to $4 from $4.25 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567698?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:35","pubTimestamp":1742301351,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Paramount Group (PGRE) to $4 from $4.25 and keeps an Equal Weight rating on the shares. The firm ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-group-price-target-lowered-to-4-from-4-25-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-group-price-target-lowered-to-4-from-4-25-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGRE"],"gpt_icon":0},{"id":"2519333174","title":"Paramount Veterans Network's Host a Coffee with Vets chat & Special Screening of Award-Winning Film, MY DEAD FRIEND ZOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333174","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333174?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:25","pubTimestamp":1741973100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 14, 2025 / The Paramount Veterans Network hosted an inspiring and profound virtual coffee with vets chat with writer/director of the award-winning film, MY DEAD FRIEND ZOE, Kyle Hausmann-Stokes, whom the film is based on. The chat was also joined by the film's co-star Sonequa Martin-Green who plays an Army Afghanistan veteran, Merit . The session was moderated by CBS' Beyond The Gates' Maurice P. Kerry, Actor and Marine Corps Veteran.Additionally, on March 7th, the Paramount Veterans Network and The New School Center for Military-Affiliated Students, hosted a free screening for veterans and their families of MY DEAD FRIEND ZOE, followed by a Q&A with Kyle Hausmann-Stokes and Sonequa Martin-Green. The Q&A session was moderated by CBS New York's Alice Gainer. CBS New York also covered the special screen during Friday's 11pm News and again on the Saturday Morning News.View additional multimedia and more ESG storytelling from Paramount on 3blmedia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-veterans-networks-host-coffee-172500745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","PARA","BK4585","LU0310800965.SGD","BK4218","BK4212","PARAA","PGRE","BK4194","JVA","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","BK4588","BK4125","BK4181","BK4223"],"gpt_icon":1},{"id":"2517566914","title":"Paramount's $8B Merger Faces Legal Firestorm--Will It Survive the Chaos?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566914","media":"GuruFocus.com","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566914?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:31","pubTimestamp":1741368701,"startTime":"0","endTime":"0","summary":"Paramount Global  is racing against time as legal and regulatory roadblocks threaten to upend its $8 billion merger with Skydance Media. A Delaware Chancery Court judge has fast-tracked a lawsuit filed by New York City pension funds, which claim the deal unfairly benefits controlling shareholder Shari Redstone while shortchanging public investors. The lawsuit argues that Paramount's board ignored a higher $13.5 billion cash bid from Project Rise Partners, raising concerns about fiduciary duty. While the court stopped short of blocking the deal outright, Paramount must now give at least five business days' notice before closing, leaving room for further legal challenges.With a potential closing date as early as March 20, the pressure is mounting. If the lawsuit gains traction or regulators drag their feet, the deal could face delaysor worse, collapse altogether. The case underscores a growing issue in media mega-mergers, where controlling stakeholders can tilt the playing field in their","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramounts-8b-merger-faces-legal-173141017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4194","LU0310800965.SGD","BK4223","PARAA","BK4125","LU0128525689.USD","LU0052756011.USD","PARA","PGRE","BK4585","LU1267930227.SGD"],"gpt_icon":1},{"id":"2517453606","title":"Now Streaming: Judge may consider blocking Paramount-Skydance deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453606?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:51","pubTimestamp":1741366299,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. PLAYING THIS WEEKEND: Among this week’s most no...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-judge-may-consider-blocking-paramount-skydance-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-judge-may-consider-blocking-paramount-skydance-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","PGRE","BK4223"],"gpt_icon":0},{"id":"2517019744","title":"Paramount-Skydance Deal Faces Legal Challenge-Here's What It Means for Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019744?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:02","pubTimestamp":1741291355,"startTime":"0","endTime":"0","summary":"A Delaware judge signaled Thursday that she is open to considering a lawsuit seeking to block Paramount Global's  $8 billion sale to Skydance Media, citing concerns that the deal shortchanges public shareholders.The lawsuit, filed by New York City pension funds, alleges Paramount's special committee breached its fiduciary duties by rejecting a competing $13.5 billion bid from Project Rise Partners. However, Chancellor Kathaleen McCormick declined to issue an immediate restraining order, stating that while harm to shareholders exists, the deal is not yet imminent.McCormick ruled that Paramount must notify the pension funds at least five business days before closing, allowing them to seek a temporary restraining order  if necessary. Regulatory approvals for the merger are still pending.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-skydance-deal-faces-legal-200235498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","BK4588","BK4585","LU0310800965.SGD","BK4194","LU1267930227.SGD","LU0128525689.USD","LU0052756011.USD","BK4223","PGRE","BK4125"],"gpt_icon":0},{"id":"2517118503","title":"Judge willing to consider blocking Paramount-Skydance deal, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118503","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118503?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:45","pubTimestamp":1741290356,"startTime":"0","endTime":"0","summary":"A Delaware judge is open to weighing claims in a class action lawsuit that Paramount’s (PARAA) (PARA) $8B sale to Skydance Media should be barred f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-willing-to-consider-blocking-paramount-skydance-deal-reuters-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-willing-to-consider-blocking-paramount-skydance-deal-reuters-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARAA","BK4585","BK4194","PARA","BK4125","BK4588","LU0128525689.USD","PGRE","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4223"],"gpt_icon":0},{"id":"2517419330","title":"How a Paramount Program Empowers Veterans Working in Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419330","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419330?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:15","pubTimestamp":1741281300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 6, 2025 / Paramount. A streaming hit on Paramount+, \"SEAL Team\" committed to unwavering authenticity as it followed the fictional Bravo Team of U.S. Navy SEALs. From star David Boreanaz wearing an actual SEAL's helmet on screen to the numerous military veterans in the cast and crew, the series strove for realism in every detail during its recently ended seven-season run.Dedication to on-screen authenticity is only one aspect that the Veteran Immersion Program, created by the Paramount Veterans Network in 2020 to guide and support veterans in the media industry, brings to the table.While offering hands-on experience and the opportunity to network with the best in the business, this unique program supports a culture of camaraderie infused with mentorship, career counseling, skills development and job readiness.Fields moved to Los Angeles to begin working in the media field. He quickly found that the civilian workplace did not resemble the team en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-program-empowers-veterans-working-171500938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","BK4194","BK4223","PGRE","BK4125"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PGRE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-02-27","symbol":"PGRE","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-10-30","symbol":"PGRE","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-07-31","symbol":"PGRE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-06-28","symbol":"PGRE","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Paramount Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.095,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.095,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.095,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.095,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGRE","date":"2025-05-14","current":-15.006114,"percent":0.576423,"low":-176.11652,"twenty":-59.527441,"median":-27.353424,"eighty":-4.405183,"high":871.7547,"avg":40.948332,"sd":233.973368,"marketCap":993089625},"quantilePoints":[{"date":"2020-05-15","current":-48.063606,"twenty":-75.897428,"median":83.454571,"eighty":194.984571,"marketCap":1790849944},{"date":"2020-05-22","current":-48.453838,"twenty":-75.897428,"median":81.861742,"eighty":193.65999,"marketCap":1805389998},{"date":"2020-05-29","current":-50.144844,"twenty":-75.897428,"median":80.992926,"eighty":193.286881,"marketCap":1868396897},{"date":"2020-06-05","current":-59.900651,"twenty":-75.897428,"median":78.531282,"eighty":192.606062,"marketCap":2231898239},{"date":"2020-06-12","current":-52.291122,"twenty":-75.897428,"median":76.873409,"eighty":192.412653,"marketCap":1948367193},{"date":"2020-06-19","current":-51.120425,"twenty":-75.897428,"median":76.504045,"eighty":192.066111,"marketCap":1904747032},{"date":"2020-06-26","current":-49.559496,"twenty":-75.897428,"median":76.297413,"eighty":192.047053,"marketCap":1846586817},{"date":"2020-07-02","current":-49.429418,"twenty":-75.897428,"median":76.21444,"eighty":192.047053,"marketCap":1841740132},{"date":"2020-07-10","current":-47.283141,"twenty":-75.897428,"median":76.120183,"eighty":191.958846,"marketCap":1761769837},{"date":"2020-07-17","current":-47.34818,"twenty":-75.897428,"median":75.455571,"eighty":191.605631,"marketCap":1764193179},{"date":"2020-07-24","current":-45.33198,"twenty":-75.897428,"median":74.923882,"eighty":191.46978,"marketCap":1689069569},{"date":"2020-07-31","current":-37.606318,"twenty":-75.897428,"median":74.235471,"eighty":191.252417,"marketCap":1729326556},{"date":"2020-08-07","current":-38.766682,"twenty":-75.897428,"median":73.993426,"eighty":190.926372,"marketCap":1782685860},{"date":"2020-08-14","current":-38.450219,"twenty":-75.897428,"median":73.051674,"eighty":189.160296,"marketCap":1768133323},{"date":"2020-08-21","current":-38.239244,"twenty":-75.897428,"median":72.35405,"eighty":188.562547,"marketCap":1758431631},{"date":"2020-08-28","current":-39.505095,"twenty":-75.897428,"median":72.153714,"eighty":187.475731,"marketCap":1816641782},{"date":"2020-09-04","current":-39.768814,"twenty":-75.897428,"median":71.942429,"eighty":187.204027,"marketCap":1828768896},{"date":"2020-09-11","current":-37.131624,"twenty":-75.897428,"median":71.689439,"eighty":186.524767,"marketCap":1707497749},{"date":"2020-09-18","current":-39.346863,"twenty":-75.897428,"median":71.414218,"eighty":185.302099,"marketCap":1809365513},{"date":"2020-09-25","current":-37.184368,"twenty":-75.897428,"median":71.069135,"eighty":184.351136,"marketCap":1709923172},{"date":"2020-10-02","current":-39.135888,"twenty":-75.897428,"median":70.674721,"eighty":183.671876,"marketCap":1799663821},{"date":"2020-10-09","current":-39.188632,"twenty":-75.897428,"median":70.44883,"eighty":183.046957,"marketCap":1802089244},{"date":"2020-10-16","current":-35.496567,"twenty":-75.897428,"median":70.252152,"eighty":169.851775,"marketCap":1632309638},{"date":"2020-10-23","current":-34.230716,"twenty":-75.897428,"median":70.093689,"eighty":159.532281,"marketCap":1574099488},{"date":"2020-10-30","current":-23.198803,"twenty":-75.897428,"median":69.988046,"eighty":157.92631,"marketCap":1392508138},{"date":"2020-11-06","current":-24.00153,"twenty":-75.897428,"median":69.671119,"eighty":157.315343,"marketCap":1440691810},{"date":"2020-11-13","current":-31.346479,"twenty":-75.897428,"median":69.565477,"eighty":156.529813,"marketCap":1881572415},{"date":"2020-11-20","current":-38.932247,"twenty":-75.897428,"median":69.459835,"eighty":155.709372,"marketCap":2336908121},{"date":"2020-11-27","current":-39.614565,"twenty":-75.897428,"median":69.24855,"eighty":155.342792,"marketCap":2377864242},{"date":"2020-12-04","current":-38.811838,"twenty":-75.897428,"median":69.119607,"eighty":153.701908,"marketCap":2329680570},{"date":"2020-12-11","current":-36.845157,"twenty":-75.897428,"median":68.825981,"eighty":151.659532,"marketCap":2211630572},{"date":"2020-12-18","current":-36.48393,"twenty":-75.897428,"median":68.667517,"eighty":149.28324,"marketCap":2189947919},{"date":"2020-12-24","current":-35.801613,"twenty":-75.897428,"median":68.456232,"eighty":147.417673,"marketCap":2148991797},{"date":"2020-12-31","current":-36.283249,"twenty":-75.897428,"median":67.923306,"eighty":146.911443,"marketCap":2177902001},{"date":"2021-01-08","current":-35.079159,"twenty":-75.897428,"median":67.611094,"eighty":143.315464,"marketCap":2105626492},{"date":"2021-01-15","current":-36.604339,"twenty":-75.897428,"median":48.188399,"eighty":142.065581,"marketCap":2197175470},{"date":"2021-01-22","current":-36.122703,"twenty":-75.897428,"median":47.656271,"eighty":140.964068,"marketCap":2168265267},{"date":"2021-01-29","current":-35.681204,"twenty":-75.897428,"median":47.503722,"eighty":140.054998,"marketCap":2141764247},{"date":"2021-02-05","current":-36.323385,"twenty":-75.897428,"median":47.259644,"eighty":139.775454,"marketCap":2180311185},{"date":"2021-02-12","current":-87.440599,"twenty":-76.421654,"median":46.985056,"eighty":139.775454,"marketCap":2160132561},{"date":"2021-02-19","current":-85.984873,"twenty":-77.847549,"median":46.832507,"eighty":139.775454,"marketCap":2124170310},{"date":"2021-02-26","current":-89.963857,"twenty":-78.822609,"median":46.65958,"eighty":139.775454,"marketCap":2222467130},{"date":"2021-03-05","current":-94.025327,"twenty":-80.479163,"median":46.542664,"eighty":139.545029,"marketCap":2322801673},{"date":"2021-03-12","current":-100.041395,"twenty":-81.045327,"median":46.46639,"eighty":139.545029,"marketCap":2471422626},{"date":"2021-03-19","current":-98.779961,"twenty":-81.401801,"median":46.333795,"eighty":139.003887,"marketCap":2440260168},{"date":"2021-03-26","current":-98.876995,"twenty":-81.716336,"median":46.252821,"eighty":138.689674,"marketCap":2442657280},{"date":"2021-04-01","current":-101.50246,"twenty":-81.852635,"median":46.130782,"eighty":138.263568,"marketCap":2507516784},{"date":"2021-04-09","current":-100.917993,"twenty":-81.999418,"median":45.92148,"eighty":107.277775,"marketCap":2493078107},{"date":"2021-04-16","current":-103.93774,"twenty":-82.576124,"median":45.768765,"eighty":106.05202,"marketCap":2567677935},{"date":"2021-04-23","current":-98.96977,"twenty":-83.184169,"median":45.520587,"eighty":105.409227,"marketCap":2444949186},{"date":"2021-04-30","current":-80.722076,"twenty":-83.498704,"median":45.307018,"eighty":105.149586,"marketCap":2553239259},{"date":"2021-05-07","current":-80.722076,"twenty":-83.498704,"median":44.951511,"eighty":104.959855,"marketCap":2553239259},{"date":"2021-05-14","current":-78.743967,"twenty":-83.498704,"median":44.583307,"eighty":104.959855,"marketCap":2490671661},{"date":"2021-05-21","current":-82.31978,"twenty":-83.498704,"median":44.429889,"eighty":104.959855,"marketCap":2603774626},{"date":"2021-05-28","current":-83.537078,"twenty":-83.546891,"median":44.092369,"eighty":104.959855,"marketCap":2642277762},{"date":"2021-06-04","current":-86.047755,"twenty":-85.279836,"median":44.031002,"eighty":104.959855,"marketCap":2721690482},{"date":"2021-06-11","current":-87.036809,"twenty":-86.291215,"median":43.873059,"eighty":104.959855,"marketCap":2752974281},{"date":"2021-06-18","current":-79.809102,"twenty":-86.336863,"median":43.737418,"eighty":104.959855,"marketCap":2524361906},{"date":"2021-06-25","current":-78.135318,"twenty":-86.336863,"median":43.571364,"eighty":104.959855,"marketCap":2471420093},{"date":"2021-07-02","current":-78.211399,"twenty":-86.336863,"median":43.387905,"eighty":104.959855,"marketCap":2473826539},{"date":"2021-07-09","current":-76.994101,"twenty":-86.336863,"median":43.325279,"eighty":104.959855,"marketCap":2435323402},{"date":"2021-07-16","current":-75.168154,"twenty":-86.336863,"median":43.187261,"eighty":104.959855,"marketCap":2377568697},{"date":"2021-07-23","current":-75.244235,"twenty":-86.336863,"median":42.987759,"eighty":104.959855,"marketCap":2379975143},{"date":"2021-07-30","current":-56.865005,"twenty":-86.336863,"median":42.820491,"eighty":104.959855,"marketCap":2348695287},{"date":"2021-08-06","current":-53.718785,"twenty":-86.336863,"median":42.698234,"eighty":104.959855,"marketCap":2218746982},{"date":"2021-08-13","current":-53.427469,"twenty":-86.336863,"median":-22.877712,"eighty":104.959855,"marketCap":2206714732},{"date":"2021-08-20","current":-51.563042,"twenty":-86.336863,"median":-24.443029,"eighty":104.959855,"marketCap":2129708329},{"date":"2021-08-27","current":-52.320465,"twenty":-86.336863,"median":-30.583889,"eighty":104.959855,"marketCap":2160992180},{"date":"2021-09-03","current":-51.329989,"twenty":-86.336863,"median":-33.273023,"eighty":104.959855,"marketCap":2120082529},{"date":"2021-09-10","current":-50.164722,"twenty":-86.336863,"median":-34.441691,"eighty":104.959855,"marketCap":2071953527},{"date":"2021-09-17","current":-50.222986,"twenty":-86.336863,"median":-34.998886,"eighty":104.959855,"marketCap":2074359977},{"date":"2021-09-24","current":-51.621305,"twenty":-86.336863,"median":-35.560795,"eighty":104.959855,"marketCap":2132114779},{"date":"2021-10-01","current":-53.951838,"twenty":-86.336863,"median":-35.801613,"eighty":104.959855,"marketCap":2228372783},{"date":"2021-10-08","current":-53.485732,"twenty":-86.336863,"median":-35.922022,"eighty":104.959855,"marketCap":2209121182},{"date":"2021-10-15","current":-54.359682,"twenty":-86.336863,"median":-36.129493,"eighty":104.959855,"marketCap":2245217933},{"date":"2021-10-22","current":-53.194415,"twenty":-86.336863,"median":-36.287724,"eighty":104.959855,"marketCap":2197088932},{"date":"2021-10-29","current":-56.088078,"twenty":-86.336863,"median":-36.443794,"eighty":104.959855,"marketCap":2041606029},{"date":"2021-11-05","current":-61.511689,"twenty":-86.336863,"median":-36.65693,"eighty":104.959855,"marketCap":2239025480},{"date":"2021-11-12","current":-62.305388,"twenty":-86.336863,"median":-36.845157,"eighty":104.959855,"marketCap":2267916131},{"date":"2021-11-19","current":-59.725866,"twenty":-86.336863,"median":-37.126112,"eighty":104.959855,"marketCap":2174021514},{"date":"2021-11-26","current":-56.021936,"twenty":-86.336863,"median":-37.246521,"eighty":104.959855,"marketCap":2039198475},{"date":"2021-12-03","current":-54.897529,"twenty":-86.336863,"median":-37.606318,"eighty":104.959855,"marketCap":1998270052},{"date":"2021-12-10","current":-57.146343,"twenty":-86.336863,"median":-37.711806,"eighty":104.959855,"marketCap":2080126897},{"date":"2021-12-17","current":-54.96367,"twenty":-86.336863,"median":-37.870037,"eighty":104.959855,"marketCap":2000677606},{"date":"2021-12-23","current":-56.154219,"twenty":-86.336863,"median":-38.049247,"eighty":104.959855,"marketCap":2044013583},{"date":"2021-12-31","current":-55.162095,"twenty":-86.336863,"median":-38.397475,"eighty":104.959855,"marketCap":2007900269},{"date":"2022-01-07","current":-63.826645,"twenty":-86.23035,"median":-38.634822,"eighty":104.910537,"marketCap":2323289880},{"date":"2022-01-14","current":-62.636096,"twenty":-86.23035,"median":-38.78926,"eighty":104.910537,"marketCap":2279953903},{"date":"2022-01-21","current":-57.675476,"twenty":-86.23035,"median":-39.030401,"eighty":104.910537,"marketCap":2099387332},{"date":"2022-01-28","current":-57.278627,"twenty":-86.23035,"median":-39.215004,"eighty":104.385939,"marketCap":2084942006},{"date":"2022-02-04","current":-58.601459,"twenty":-86.23035,"median":-39.612573,"eighty":104.385939,"marketCap":2133093092},{"date":"2022-02-11","current":-59.329016,"twenty":-86.23035,"median":-39.734974,"eighty":104.385939,"marketCap":2159576189},{"date":"2022-02-18","current":-63.495937,"twenty":-86.23035,"median":-40.150943,"eighty":103.911562,"marketCap":2311252108},{"date":"2022-02-25","current":-132.764614,"twenty":-87.200478,"median":-43.473413,"eighty":102.838801,"marketCap":2702290953},{"date":"2022-03-04","current":-127.794816,"twenty":-87.72154,"median":-46.098916,"eighty":102.296713,"marketCap":2601135676},{"date":"2022-03-11","current":-123.653317,"twenty":-90.138544,"median":-47.026094,"eighty":101.663723,"marketCap":2516839613},{"date":"2022-03-18","current":-126.421939,"twenty":-92.715386,"median":-47.413218,"eighty":101.281807,"marketCap":2573192146},{"date":"2022-03-25","current":-130.928537,"twenty":-94.250474,"median":-48.258722,"eighty":101.033806,"marketCap":2664919446},{"date":"2022-04-01","current":-130.335564,"twenty":-95.888368,"median":-49.494457,"eighty":101.033806,"marketCap":2652850064},{"date":"2022-04-08","current":-127.370696,"twenty":-97.794188,"median":-50.005737,"eighty":72.206535,"marketCap":2592503156},{"date":"2022-04-14","current":-122.38972,"twenty":-98.678614,"median":-50.154783,"eighty":71.456475,"marketCap":2491120351},{"date":"2022-04-22","current":-119.899231,"twenty":-98.925704,"median":-50.397776,"eighty":70.748671,"marketCap":2440428949},{"date":"2022-04-29","current":-171.254407,"twenty":-99.886141,"median":-50.747355,"eighty":70.368358,"marketCap":2295665327},{"date":"2022-05-06","current":-167.112608,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2240144504},{"date":"2022-05-13","current":-159.7294,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2141172603},{"date":"2022-05-20","current":-154.507131,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2071168087},{"date":"2022-05-27","current":-164.231356,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2201521323},{"date":"2022-06-03","current":-156.127835,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":2092893626},{"date":"2022-06-10","current":-143.882515,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1928745107},{"date":"2022-06-17","current":-133.437977,"twenty":-100.247497,"median":-50.898302,"eighty":70.167638,"marketCap":1788736075},{"date":"2022-06-24","current":-138.300089,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1853912693},{"date":"2022-07-01","current":-132.717664,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1779080280},{"date":"2022-07-08","current":-128.575864,"twenty":-100.177668,"median":-50.863882,"eighty":70.188767,"marketCap":1723559457},{"date":"2022-07-15","current":792.887291,"twenty":-100.080319,"median":-50.86027,"eighty":70.252152,"marketCap":1726908519},{"date":"2022-07-22","current":820.610622,"twenty":-98.94333,"median":-50.397776,"eighty":70.579643,"marketCap":1787289935},{"date":"2022-07-29","current":869.539313,"twenty":-98.719736,"median":-50.209883,"eighty":71.118419,"marketCap":1893856624},{"date":"2022-08-05","current":826.339271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1799766932},{"date":"2022-08-12","current":871.7547,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1898681737},{"date":"2022-08-19","current":835.200818,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1819067382},{"date":"2022-08-26","current":778.708455,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1696027015},{"date":"2022-09-02","current":770.954601,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1679139122},{"date":"2022-09-09","current":794.216163,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1729802802},{"date":"2022-09-16","current":773.169988,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1683964234},{"date":"2022-09-23","current":712.246852,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1551273643},{"date":"2022-09-30","current":690.092983,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1503022518},{"date":"2022-10-07","current":661.292955,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1440296057},{"date":"2022-10-14","current":711.139158,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1548861086},{"date":"2022-10-21","current":733.293026,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1597112211},{"date":"2022-10-28","current":570.761371,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1538772657},{"date":"2022-11-04","current":569.887311,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1536416190},{"date":"2022-11-11","current":593.486939,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1600040787},{"date":"2022-11-18","current":561.146708,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1512851525},{"date":"2022-11-25","current":554.154226,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1493999792},{"date":"2022-12-02","current":534.050839,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1439801062},{"date":"2022-12-09","current":508.703091,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1371463532},{"date":"2022-12-16","current":525.310236,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1416236396},{"date":"2022-12-23","current":511.325271,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1378532931},{"date":"2022-12-30","current":519.191814,"twenty":-98.430641,"median":-50.144844,"eighty":71.752273,"marketCap":1399741130},{"date":"2023-01-06","current":505.206849,"twenty":-98.430641,"median":-50.144844,"eighty":72.671362,"marketCap":1362037665},{"date":"2023-01-13","current":539.295201,"twenty":-98.430641,"median":-50.144844,"eighty":182.992616,"marketCap":1453939861},{"date":"2023-01-20","current":537.54708,"twenty":-98.430641,"median":-50.144844,"eighty":183.26432,"marketCap":1449226928},{"date":"2023-01-27","current":559.398588,"twenty":-98.430641,"median":-50.144844,"eighty":184.133773,"marketCap":1508138592},{"date":"2023-02-03","current":563.768889,"twenty":-98.430641,"median":-50.144844,"eighty":184.785862,"marketCap":1519920924},{"date":"2023-02-10","current":521.813995,"twenty":-98.430641,"median":-50.144844,"eighty":186.225893,"marketCap":1406810530},{"date":"2023-02-17","current":-36.51364,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1329206054},{"date":"2023-02-24","current":-33.778298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1229631384},{"date":"2023-03-03","current":-33.523848,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1220368624},{"date":"2023-03-10","current":-30.66128,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1116162575},{"date":"2023-03-17","current":-27.353424,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":995746695},{"date":"2023-03-24","current":-26.717298,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":972589795},{"date":"2023-03-31","current":-29.007352,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1055954635},{"date":"2023-04-06","current":-29.134577,"twenty":-98.411235,"median":-50.112325,"eighty":186.524767,"marketCap":1060586015},{"date":"2023-04-14","current":-28.302174,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1030284036},{"date":"2023-04-21","current":-27.673237,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1007388835},{"date":"2023-04-28","current":-26.666937,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":970756513},{"date":"2023-05-05","current":-27.552451,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-05-12","current":-27.002624,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1027314831},{"date":"2023-05-19","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-05-26","current":-26.330613,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1001748172},{"date":"2023-06-01","current":-26.513889,"twenty":-98.430641,"median":-50.144844,"eighty":186.524767,"marketCap":1008720897},{"date":"2023-06-09","current":-28.713198,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1092393599},{"date":"2023-06-16","current":-27.980095,"twenty":-98.450048,"median":-50.144844,"eighty":186.524767,"marketCap":1064502698},{"date":"2023-06-23","current":-26.452797,"twenty":-98.469454,"median":-50.144844,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-06-30","current":-27.552451,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1048233006},{"date":"2023-07-07","current":-26.452797,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1006396656},{"date":"2023-07-14","current":-31.645609,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1203957200},{"date":"2023-07-21","current":-30.973598,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1178390541},{"date":"2023-07-28","current":-31.217966,"twenty":-98.488861,"median":-50.154783,"eighty":186.524767,"marketCap":1187687508},{"date":"2023-08-04","current":-13.214008,"twenty":-98.488861,"median":-50.079806,"eighty":186.524767,"marketCap":1126137416},{"date":"2023-08-11","current":-13.487025,"twenty":-98.488861,"median":-49.629056,"eighty":186.524767,"marketCap":1149404718},{"date":"2023-08-18","current":-12.859086,"twenty":-98.488861,"median":-48.667789,"eighty":186.524767,"marketCap":1095889924},{"date":"2023-08-25","current":-13.377818,"twenty":-98.488861,"median":-47.575815,"eighty":186.524767,"marketCap":1140097798},{"date":"2023-09-01","current":-14.033058,"twenty":-98.488861,"median":-47.185583,"eighty":186.524767,"marketCap":1195939322},{"date":"2023-09-08","current":-14.06036,"twenty":-98.488861,"median":-46.362398,"eighty":186.524767,"marketCap":1198266053},{"date":"2023-09-15","current":-14.360678,"twenty":-98.488861,"median":-45.494577,"eighty":186.524767,"marketCap":1223860085},{"date":"2023-09-22","current":-13.132103,"twenty":-98.488861,"median":-40.282803,"eighty":186.524767,"marketCap":1119157226},{"date":"2023-09-29","current":-12.558768,"twenty":-98.488861,"median":-39.751894,"eighty":186.524767,"marketCap":1070295892},{"date":"2023-10-06","current":-11.958131,"twenty":-98.526596,"median":-39.663326,"eighty":186.579108,"marketCap":1019107827},{"date":"2023-10-13","current":-11.76702,"twenty":-98.526596,"median":-39.29412,"eighty":186.579108,"marketCap":1002820716},{"date":"2023-10-20","current":-12.149243,"twenty":-98.526596,"median":-39.092792,"eighty":186.579108,"marketCap":1035394939},{"date":"2023-10-27","current":-11.657813,"twenty":-98.639801,"median":-38.954952,"eighty":186.74213,"marketCap":993513795},{"date":"2023-11-03","current":-11.98433,"twenty":-98.639801,"median":-38.661194,"eighty":186.74213,"marketCap":1103409283},{"date":"2023-11-10","current":-10.955633,"twenty":-97.340466,"median":-38.502963,"eighty":186.74213,"marketCap":1008696040},{"date":"2023-11-17","current":-11.958613,"twenty":-95.609122,"median":-38.184382,"eighty":186.74213,"marketCap":1101041452},{"date":"2023-11-24","current":-11.484753,"twenty":-94.211661,"median":-38.009111,"eighty":186.74213,"marketCap":1057412733},{"date":"2023-12-01","current":-11.095366,"twenty":-92.572682,"median":-37.788362,"eighty":186.74213,"marketCap":1021561482},{"date":"2023-12-08","current":-12.818689,"twenty":-90.487919,"median":-37.647884,"eighty":186.687789,"marketCap":1180229543},{"date":"2023-12-15","current":-13.550511,"twenty":-87.72154,"median":-37.447202,"eighty":186.687789,"marketCap":1247609130},{"date":"2023-12-22","current":-12.39376,"twenty":-87.22349,"median":-37.184368,"eighty":186.687789,"marketCap":1141105911},{"date":"2023-12-29","current":-12.559011,"twenty":-86.54989,"median":-37.049752,"eighty":186.74213,"marketCap":1156320657},{"date":"2024-01-05","current":-11.827188,"twenty":-85.887825,"median":-36.867906,"eighty":186.796471,"marketCap":1088941070},{"date":"2024-01-12","current":-11.307831,"twenty":-84.090267,"median":-36.724748,"eighty":186.796471,"marketCap":1041123298},{"date":"2024-01-19","current":-10.788473,"twenty":-83.016563,"median":-36.506169,"eighty":186.850812,"marketCap":993305526},{"date":"2024-01-26","current":-11.89801,"twenty":-82.31978,"median":-36.363521,"eighty":186.796471,"marketCap":1095461675},{"date":"2024-02-02","current":-11.189795,"twenty":-80.874238,"median":-36.283249,"eighty":186.796471,"marketCap":1030255623},{"date":"2024-02-09","current":-10.882902,"twenty":-80.645995,"median":-36.082567,"eighty":186.796471,"marketCap":1001999667},{"date":"2024-02-16","current":-4.050341,"twenty":-79.809102,"median":-35.881885,"eighty":186.796471,"marketCap":1052051870},{"date":"2024-02-23","current":-3.84113,"twenty":-78.743967,"median":-35.72134,"eighty":186.796471,"marketCap":997710348},{"date":"2024-03-01","current":-3.707234,"twenty":-78.196183,"median":-35.528681,"eighty":186.74213,"marketCap":962931774},{"date":"2024-03-08","current":-3.857213,"twenty":-77.587534,"median":-35.039023,"eighty":186.74213,"marketCap":1001887860},{"date":"2024-03-15","current":-3.832112,"twenty":-76.613695,"median":-34.738,"eighty":186.74213,"marketCap":995367983},{"date":"2024-03-22","current":-4.041288,"twenty":-75.533343,"median":-33.978135,"eighty":186.74213,"marketCap":1049700296},{"date":"2024-03-28","current":-3.848846,"twenty":-75.152938,"median":-33.460235,"eighty":186.74213,"marketCap":999714568},{"date":"2024-04-05","current":-3.756808,"twenty":-69.049731,"median":-32.633271,"eighty":186.796471,"marketCap":975808350},{"date":"2024-04-12","current":-3.940883,"twenty":-64.091211,"median":-31.66757,"eighty":186.796471,"marketCap":1023620786},{"date":"2024-04-19","current":-3.72334,"twenty":-63.495937,"median":-31.34015,"eighty":186.796471,"marketCap":967115180},{"date":"2024-04-26","current":-3.86558,"twenty":-62.607448,"median":-30.88196,"eighty":186.74213,"marketCap":1004061153},{"date":"2024-05-03","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":186.497597,"marketCap":1043180419},{"date":"2024-05-10","current":-4.171967,"twenty":-62.358302,"median":-30.66471,"eighty":185.247758,"marketCap":1049700296},{"date":"2024-05-17","current":-4.146054,"twenty":-62.358302,"median":-30.66471,"eighty":184.323966,"marketCap":1043180419},{"date":"2024-05-24","current":-3.861013,"twenty":-62.358302,"median":-30.66471,"eighty":183.590365,"marketCap":971461765},{"date":"2024-05-31","current":-3.895563,"twenty":-62.358302,"median":-30.66471,"eighty":183.101298,"marketCap":980154935},{"date":"2024-06-07","current":-3.964664,"twenty":-62.358302,"median":-30.66471,"eighty":160.026293,"marketCap":997541275},{"date":"2024-06-14","current":-4.01649,"twenty":-62.37153,"median":-30.668139,"eighty":71.942429,"marketCap":1010581031},{"date":"2024-06-21","current":-3.990577,"twenty":-62.384758,"median":-30.72923,"eighty":71.012777,"marketCap":1004061153},{"date":"2024-06-28","current":-3.938752,"twenty":-62.424443,"median":-30.790322,"eighty":70.505694,"marketCap":991021398},{"date":"2024-07-05","current":-4.068316,"twenty":-62.424443,"median":-30.790322,"eighty":70.252152,"marketCap":1023620786},{"date":"2024-07-12","current":-4.275618,"twenty":-62.424443,"median":-30.790322,"eighty":70.030303,"marketCap":1075779807},{"date":"2024-07-15","current":-4.405183,"twenty":-62.424443,"median":-30.790322,"eighty":69.988046,"marketCap":1108379195},{"date":"2024-08-02","current":-5.19292,"twenty":-62.626781,"median":-31.37386,"eighty":69.565477,"marketCap":1100322558},{"date":"2024-08-09","current":-4.854251,"twenty":-62.626781,"median":-31.37386,"eighty":69.512656,"marketCap":1028562391},{"date":"2024-08-16","current":-4.895302,"twenty":-62.626781,"median":-31.37386,"eighty":69.290807,"marketCap":1037260593},{"date":"2024-08-23","current":-4.92609,"twenty":-62.626781,"median":-31.37386,"eighty":69.016137,"marketCap":1043784244},{"date":"2024-08-30","current":-5.08003,"twenty":-62.626781,"median":-31.37386,"eighty":68.847109,"marketCap":1076402502},{"date":"2024-09-06","current":-4.997929,"twenty":-62.626781,"median":-31.37386,"eighty":68.340026,"marketCap":1059006098},{"date":"2024-09-13","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":67.685043,"marketCap":1074227951},{"date":"2024-09-20","current":-5.305809,"twenty":-62.626781,"median":-31.37386,"eighty":24.626809,"marketCap":1124242613},{"date":"2024-09-27","current":-5.100555,"twenty":-62.626781,"median":-31.37386,"eighty":-3.711877,"marketCap":1080751603},{"date":"2024-10-04","current":-4.946615,"twenty":-62.626781,"median":-31.37386,"eighty":-3.75719,"marketCap":1048133345},{"date":"2024-10-11","current":-5.069767,"twenty":-62.626781,"median":-31.37386,"eighty":-3.795296,"marketCap":1074227951},{"date":"2024-10-18","current":-5.408436,"twenty":-62.626781,"median":-31.37386,"eighty":-3.823744,"marketCap":1145988118},{"date":"2024-10-25","current":-5.336597,"twenty":-62.626781,"median":-31.37386,"eighty":-3.84087,"marketCap":1130766265},{"date":"2024-10-31","current":-5.152486,"twenty":-62.626781,"median":-31.37386,"eighty":-3.857213,"marketCap":1098468864},{"date":"2024-11-08","current":-5.30553,"twenty":-62.629886,"median":-31.401242,"eighty":-3.86284,"marketCap":1131096652},{"date":"2024-11-15","current":-5.13208,"twenty":-62.629886,"median":-31.401242,"eighty":-3.892634,"marketCap":1094118492},{"date":"2024-11-22","current":-4.815789,"twenty":-62.629886,"median":-31.401242,"eighty":-3.924149,"marketCap":1026687730},{"date":"2024-11-29","current":-4.95863,"twenty":-62.629886,"median":-31.401242,"eighty":-3.932783,"marketCap":1057140332},{"date":"2024-12-06","current":-4.897413,"twenty":-62.629886,"median":-31.401242,"eighty":-3.94115,"marketCap":1044089217},{"date":"2024-12-13","current":-4.979036,"twenty":-62.629886,"median":-31.401242,"eighty":-3.965192,"marketCap":1061490704},{"date":"2024-12-20","current":-4.734166,"twenty":-62.629886,"median":-31.401242,"eighty":-3.982252,"marketCap":1009286243},{"date":"2024-12-27","current":-5.009645,"twenty":-62.629886,"median":-31.401242,"eighty":-3.994032,"marketCap":1068016262},{"date":"2025-01-03","current":-5.06066,"twenty":-62.629886,"median":-31.401242,"eighty":-4.011307,"marketCap":1078892191},{"date":"2025-01-10","current":-4.999442,"twenty":-62.632991,"median":-31.412937,"eighty":-4.042403,"marketCap":1065841076},{"date":"2025-01-17","current":-4.672948,"twenty":-62.632991,"median":-31.412937,"eighty":-4.073499,"marketCap":996235128},{"date":"2025-01-24","current":-4.693354,"twenty":-62.632991,"median":-31.412937,"eighty":-4.137417,"marketCap":1000585500},{"date":"2025-01-31","current":-4.95863,"twenty":-62.632991,"median":-31.412937,"eighty":-4.171967,"marketCap":1057140332},{"date":"2025-02-07","current":-4.897413,"twenty":-62.632991,"median":-31.412937,"eighty":-4.203063,"marketCap":1044089217},{"date":"2025-02-14","current":-4.917819,"twenty":-62.531498,"median":-31.343314,"eighty":-4.440371,"marketCap":1048439589},{"date":"2025-02-21","current":-4.71376,"twenty":-62.173105,"median":-31.095782,"eighty":-4.440371,"marketCap":1004935871},{"date":"2025-02-28","current":-21.61652,"twenty":-61.568158,"median":-30.634163,"eighty":-4.440371,"marketCap":1000585500},{"date":"2025-03-07","current":-20.160609,"twenty":-61.150291,"median":-30.302934,"eighty":-4.405183,"marketCap":933194249},{"date":"2025-03-14","current":-19.032742,"twenty":-60.387282,"median":-29.781162,"eighty":-4.405183,"marketCap":880987577},{"date":"2025-03-21","current":-19.784653,"twenty":-60.387282,"median":-29.007352,"eighty":-4.405183,"marketCap":915792025},{"date":"2025-03-28","current":-20.019625,"twenty":-60.387282,"median":-28.74243,"eighty":-4.405183,"marketCap":926668415},{"date":"2025-04-04","current":-19.361703,"twenty":-60.387282,"median":-28.529922,"eighty":-4.405183,"marketCap":896214523},{"date":"2025-04-11","current":-18.938753,"twenty":-60.027415,"median":-28.241641,"eighty":-4.440371,"marketCap":876637021},{"date":"2025-04-17","current":-19.596675,"twenty":-59.792007,"median":-28.078981,"eighty":-4.440371,"marketCap":907090913},{"date":"2025-04-25","current":-20.412636,"twenty":-59.792007,"median":-27.674635,"eighty":-4.405183,"marketCap":944860107},{"date":"2025-05-02","current":-15.237997,"twenty":-59.527441,"median":-27.552451,"eighty":-4.405183,"marketCap":1008435381},{"date":"2025-05-09","current":-15.072366,"twenty":-59.527441,"median":-27.480649,"eighty":-4.405183,"marketCap":997474127},{"date":"2025-05-14","current":-15.006114,"twenty":-59.527441,"median":-27.353424,"eighty":-4.405183,"marketCap":993089625}],"updateTime":1747307917009}}}