Provident

16.35

-0.2900-1.74%

Volume:110.56K

Turnover:1.80M

Market Cap:2.14B

PE:13.76

High:16.40

Open:16.39

Low:16.13

Close:16.64

Loading ...

Overview Company News Filings

Jun 17, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PFS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFS\",,,,,undefined,":{"symbol":"PFS","market":"US","secType":"STK","nameCN":"Provident","latestPrice":16.35,"timestamp":1746030618011,"preClose":16.64,"halted":0,"volume":110556,"delay":0,"floatShares":126167377,"shares":130663184,"eps":1.188092,"marketStatus":"Trading","change":-0.29,"latestTime":"04-30 12:30:33 EDT","open":16.39,"high":16.4,"low":16.125,"amount":1799243.1797759999,"amplitude":0.016526,"askPrice":16.33,"askSize":233,"bidPrice":16.31,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.188092,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1042693200000,"exchange":"NYSE","adjPreClose":16.64,"dividendRate":0.058716,"preHourTrading":{"tag":"盘前","latestPrice":16.55,"preClose":16.64,"latestTime":"04:15 EDT","volume":1,"amount":16.55,"timestamp":1746000914544},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"16:20 EDT","volume":42938,"amount":714488.32,"timestamp":1745958000438},"volumeRatio":0.290675,"impliedVol":0.0617,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFS\",,,,,undefined,":{"symbol":"PFS","floatShares":126167377,"roa":"0.77%","roe":"6.77%","lyrEps":1.053397,"volumeRatio":0.290675,"shares":130663184,"dividePrice":0.96,"high":16.4,"amplitude":0.016526,"preClose":16.64,"low":16.125,"week52Low":13.07,"pbRate":"0.80","psRate":"3.05","week52High":22.24,"institutionHeld":0.6698,"latestPrice":16.35,"committee":-0.966245,"eps":1.188092,"divideRate":0.058716,"volume":110556,"delay":0,"ttmEps":1.188092,"open":16.39,"prevYearClose":18.87,"prevWeekClose":16.54,"prevMonthClose":17.17,"prevQuarterClose":17.17,"fiveDayClose":16.37,"twentyDayClose":17.19,"sixtyDayClose":18.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9954844","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000294-PFS","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000294/0000943374-20-000294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000294/pfs-20200616.xsd","primary":true,"translateUrl":null,"linkName":"pfs-20200616.xsd","type":"EX-101.SCH","id":"NTFILEGbuxWmFN72LYgT8Z","market":"us","size":4198},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000294/form8k.htm","primary":false,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE4uZQimd1grm28hb6","market":"us","size":57003},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000294/pfs-20200616_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200616_lab.xml","type":"EX-101.LAB","id":"NTFILE3DatmeG9srm9e1dF","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000294/pfs-20200616_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200616_pre.xml","type":"EX-101.PRE","id":"NTFILEF1EhoH6FsUtxAZJZ","market":"us","size":16219},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000294/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILE2ADnTS9w5hxEfJqW","market":"us","size":4079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776582","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520156702-PFS","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156702/0001193125-20-156702-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520156702/d830089d425.htm","primary":true,"translateUrl":null,"linkName":"d830089d425.htm","type":"425","id":"NTFILE6QppmBn1LSWfRJCT","market":"us","size":48785},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520156702/g830089g0530103020085.jpg","primary":false,"translateUrl":null,"linkName":"g830089g0530103020085.jpg","type":"GRAPHIC","id":"NTFILEBFvXyZXNx9uLYjEe","market":"us","size":7418},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520156702/g830089g0530103020584.jpg","primary":false,"translateUrl":null,"linkName":"g830089g0530103020584.jpg","type":"GRAPHIC","id":"NTFILE5f2UKajkFbqUviGc","market":"us","size":5988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9776568","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520156694-PFS","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/0001193125-20-156694-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/d830089dex991.htm","primary":true,"translateUrl":null,"linkName":"d830089dex991.htm","type":"EX-99.1","id":"NTFILEG5ztUy97pcHtepGV","market":"us","size":17457},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/d830089d8k.htm","primary":false,"translateUrl":null,"linkName":"d830089d8k.htm","type":"8-K","id":"NTFILEFR844fRK9W53VhRg","market":"us","size":43526},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/pfs-20200529.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200529.xsd","type":"EX-101.SCH","id":"NTFILEHuMWnxPumFJqmavh","market":"us","size":3083},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/pfs-20200529_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200529_lab.xml","type":"EX-101.LAB","id":"NTFILE3zAJfdJnfNRg5vi2","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/pfs-20200529_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200529_pre.xml","type":"EX-101.PRE","id":"NTFILE5zEYmagQcK8FatUy","market":"us","size":10962},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/g830089g0530103020085.jpg","primary":false,"translateUrl":null,"linkName":"g830089g0530103020085.jpg","type":"GRAPHIC","id":"NTFILEWDdHeAkmx3C2LVcx","market":"us","size":7418},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/g830089g0530103020584.jpg","primary":false,"translateUrl":null,"linkName":"g830089g0530103020584.jpg","type":"GRAPHIC","id":"NTFILEFocLzHi9D5bTVZqG","market":"us","size":5988},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520156694/d830089d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d830089d8k_htm.xml","type":"XML","id":"NTFILEFTfas1yb8uLBPWPt","market":"us","size":3289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9759254","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020008476-PFS","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/0001628280-20-008476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre.htm","primary":true,"translateUrl":null,"linkName":"a2020investorroadshowpre.htm","type":"EX-99.1","id":"NTFILE6nsinon2y6eNEAfS","market":"us","size":55994},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527.htm","primary":false,"translateUrl":null,"linkName":"pfs-20200527.htm","type":"8-K","id":"NTFILEGUdfhbC1GUtn6r27","market":"us","size":54282},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200527.xsd","type":"EX-101.SCH","id":"NTFILEHwjAH3BQ3XQfF8Dq","market":"us","size":2590},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527_cal.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200527_cal.xml","type":"EX-101.CAL","id":"NTFILEEJTVQBTCouBUNNDj","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527_def.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200527_def.xml","type":"EX-101.DEF","id":"NTFILE8rJgta8u6yDiHXn9","market":"us","size":1670},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200527_lab.xml","type":"EX-101.LAB","id":"NTFILE9dU3FZn6QwKZBn2D","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200527_pre.xml","type":"EX-101.PRE","id":"NTFILE4WX3hVm8LxSeJf3P","market":"us","size":12669},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre001.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre001.jpg","type":"GRAPHIC","id":"NTFILED2EvK7WCND5C2vLV","market":"us","size":49813},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre002.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre002.jpg","type":"GRAPHIC","id":"NTFILE27yRWGq2KHqhwKYJ","market":"us","size":245867},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre003.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre003.jpg","type":"GRAPHIC","id":"NTFILEAKxcfryYGbyGYLLr","market":"us","size":93530},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre004.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre004.jpg","type":"GRAPHIC","id":"NTFILE89yzHm6cV3mQrQo4","market":"us","size":81126},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre005.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre005.jpg","type":"GRAPHIC","id":"NTFILEGmeaGo9RML2DdcJb","market":"us","size":96083},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre006.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre006.jpg","type":"GRAPHIC","id":"NTFILEDYNGRrMXufqotoAp","market":"us","size":106393},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre007.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre007.jpg","type":"GRAPHIC","id":"NTFILE467rzkLxWGAFqZMW","market":"us","size":103843},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre008.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre008.jpg","type":"GRAPHIC","id":"NTFILEF32kf5gp4Jd8psvu","market":"us","size":107223},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre009.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre009.jpg","type":"GRAPHIC","id":"NTFILEHJbfEDVMJKoPXh1V","market":"us","size":87071},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre010.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre010.jpg","type":"GRAPHIC","id":"NTFILEDxJ2WcP5MWTGWeeY","market":"us","size":90858},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre011.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre011.jpg","type":"GRAPHIC","id":"NTFILE55hrb3S31D2D7ddW","market":"us","size":71442},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre012.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre012.jpg","type":"GRAPHIC","id":"NTFILE7dEtHtZQ3iRhkbrt","market":"us","size":75536},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre013.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre013.jpg","type":"GRAPHIC","id":"NTFILEBvP1Jw7VotJQs6sD","market":"us","size":109914},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre014.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre014.jpg","type":"GRAPHIC","id":"NTFILE7EN6n4qij85DTPAY","market":"us","size":98178},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre015.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre015.jpg","type":"GRAPHIC","id":"NTFILE4kUQKNz6EcZzWout","market":"us","size":79507},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre016.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre016.jpg","type":"GRAPHIC","id":"NTFILE2M4yatKRyWUdjtG4","market":"us","size":91355},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre017.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre017.jpg","type":"GRAPHIC","id":"NTFILE6g3EQjqhbbfuC4Po","market":"us","size":117430},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre018.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre018.jpg","type":"GRAPHIC","id":"NTFILEBWB48VHJJ7z2K4T7","market":"us","size":26537},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre019.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre019.jpg","type":"GRAPHIC","id":"NTFILE9jjD2bp17HAP1z7c","market":"us","size":152843},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre020.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre020.jpg","type":"GRAPHIC","id":"NTFILE4ahJfft2KhMpn4pR","market":"us","size":104414},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre021.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre021.jpg","type":"GRAPHIC","id":"NTFILE9RDhyPjGskfdzFj6","market":"us","size":175459},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre022.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre022.jpg","type":"GRAPHIC","id":"NTFILE8ofvju5CjVvVDAWk","market":"us","size":95824},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre023.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre023.jpg","type":"GRAPHIC","id":"NTFILE5Dfm1XmcikMiNMUM","market":"us","size":86761},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre024.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre024.jpg","type":"GRAPHIC","id":"NTFILE7tKuJiNwUodrVgwd","market":"us","size":78451},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/a2020investorroadshowpre025.jpg","primary":false,"translateUrl":null,"linkName":"a2020investorroadshowpre025.jpg","type":"GRAPHIC","id":"NTFILE2MUUPYL9BiU7Mg1X","market":"us","size":49813},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020008476/pfs-20200527_htm.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200527_htm.xml","type":"XML","id":"NTFILE6aJtGh8MWXS8C938","market":"us","size":11639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702997","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020007414-PFS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PFS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/0001628280-20-007414-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331.htm","primary":true,"translateUrl":null,"linkName":"pfs-20200331.htm","type":"10-Q","id":"NTFILEDCdHzUWYSUWkLx6e","market":"us","size":4617966},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/exhibit31103312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31103312020.htm","type":"EX-31.1","id":"NTFILE2Mb6pAPmhawBcriv","market":"us","size":16327},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/exhibit31203312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31203312020.htm","type":"EX-31.2","id":"NTFILEErkCfmYwNirbcRf1","market":"us","size":16420},{"description":"EX-32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/exhibit32003312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32003312020.htm","type":"EX-32.0","id":"NTFILEFFGqX1HcWzWjvniW","market":"us","size":13345},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBrxVvjvAQnMN6qGg","market":"us","size":64824},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE3apdiBQBrBFAFb2B","market":"us","size":179335},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE8DQu8Z2hXiq95X2E","market":"us","size":441164},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEB996inU197MjzYeG","market":"us","size":827609},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8HsfYPXYrLcJgaYS","market":"us","size":644648},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020007414/pfs-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200331_htm.xml","type":"XML","id":"NTFILECWgpZtaRYSRrWoCa","market":"us","size":6103721}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920058724-PFS","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000110465920058724/0001104659-20-058724-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920058724/tv0010-providentfinancialser.htm","primary":true,"translateUrl":null,"linkName":"tv0010-providentfinancialser.htm","type":"SC 13G/A","id":"NTFILE2DK5BdQPEfxzvoXf","market":"us","size":12353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9954842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520133854-PFS","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PFS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520133854/0001193125-20-133854-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520133854/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECSZkQxb6AGocUoSf","market":"us","size":5716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9664624","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005936-PFS","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PFS","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/0001628280-20-005936-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/a033120earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a033120earningsrelease.htm","type":"EX-99.1","id":"NTFILE93EdtcXDeBtW3vuB","market":"us","size":871306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430.htm","primary":false,"translateUrl":null,"linkName":"pfs-20200430.htm","type":"8-K","id":"NTFILE4C19vPHT7hi57BpD","market":"us","size":55995},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200430.xsd","type":"EX-101.SCH","id":"NTFILE5RzCttngUdxqBtex","market":"us","size":2590},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEF38shGoL33WR6NH4","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200430_def.xml","type":"EX-101.DEF","id":"NTFILED8C4MGHf49RByAYP","market":"us","size":1670},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE9GJRHPBtnhDhphiN","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEEL86HWe2sSyWNPd4","market":"us","size":12669},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005936/pfs-20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200430_htm.xml","type":"XML","id":"NTFILEyZLQgCocE5MHH1Jk","market":"us","size":13580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595213","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005428-PFS","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"PFS","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/0001628280-20-005428-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423.xsd","primary":true,"translateUrl":null,"linkName":"pfs-20200423.xsd","type":"EX-101.SCH","id":"NTFILE2sUvCfCahjY8GQGJ","market":"us","size":2590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423.htm","primary":false,"translateUrl":null,"linkName":"pfs-20200423.htm","type":"8-K","id":"NTFILEJmQAbjvLwDe2cHss","market":"us","size":69795},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILEBGLi74bnTjBPzTuT","market":"us","size":733},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200423_def.xml","type":"EX-101.DEF","id":"NTFILE6eQ6uQQyJ9BacaKG","market":"us","size":1697},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILEA1tQ12gGXMLc8Z44","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEJ39m3drq7qDgnDXF","market":"us","size":12669},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020005428/pfs-20200423_htm.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200423_htm.xml","type":"XML","id":"NTFILEgSm8iTBjrNdURLnH","market":"us","size":11973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9407795","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000190-PFS","pdf_url":null,"pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PFS","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/0000943374-20-000190-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NEWS RELEASE ENTITLED, \"PROVIDENT FINANCIAL SERVICES, INC. ANNOUNCES LOCATION CH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/ex99-1_8k040220.htm","primary":true,"translateUrl":null,"linkName":"ex99-1_8k040220.htm","type":"EX-99.1","id":"NTFILEGX1E8Dx5m9GWAwqF","market":"us","size":5145},{"description":"PROVIDENT FINANCIAL SERVICES, INC. FORM 8-K APRIL 2, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/form8k_040220.htm","primary":false,"translateUrl":null,"linkName":"form8k_040220.htm","type":"8-K","id":"NTFILEHdPCWHyn2wsC5maC","market":"us","size":28641},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/pfs-20200402.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200402.xsd","type":"EX-101.SCH","id":"NTFILEE4Zcyt5ZR3YRcjAE","market":"us","size":4198},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/pfs-20200402_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200402_lab.xml","type":"EX-101.LAB","id":"NTFILECgfcbTdKy2iQ6LYi","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/pfs-20200402_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200402_pre.xml","type":"EX-101.PRE","id":"NTFILE7UwYgh3M3UWTQWGE","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000190/form8k_040220_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_040220_htm.xml","type":"XML","id":"NTFILEJ4rcwZ1eaKdV8ZoN","market":"us","size":4079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9186331","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073040-PFS","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PFS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/0001193125-20-073040-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/d847160dex101.htm","primary":true,"translateUrl":null,"linkName":"d847160dex101.htm","type":"EX-10.1","id":"NTFILE8PAXL3QfwVpvEmQH","market":"us","size":54178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/d847160d8k.htm","primary":false,"translateUrl":null,"linkName":"d847160d8k.htm","type":"8-K","id":"NTFILE3Bb3mYSohYDtSrfD","market":"us","size":30536},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/pfs-20200312.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200312.xsd","type":"EX-101.SCH","id":"NTFILE4BacUpFqyBqgR8iK","market":"us","size":3098},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/pfs-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILED5NhFGKhif5jsrM8","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/pfs-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILEAQRTskrC6Rhe2g3U","market":"us","size":10973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520073040/d847160d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d847160d8k_htm.xml","type":"XML","id":"NTFILE4J5GTxzJ38YfAGHc","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520071682-PFS","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PFS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071682/0001193125-20-071682-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071682/d859090d425.htm","primary":true,"translateUrl":null,"linkName":"d859090d425.htm","type":"425","id":"NTFILEFLMmYGUNr8bkaMMp","market":"us","size":729250}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9182120","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520071628-PFS","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 5.02, and 9.01","symbol":"PFS","title":"Current report, items 1.01, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/0001193125-20-071628-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090dex21.htm","primary":true,"translateUrl":null,"linkName":"d859090dex21.htm","type":"EX-2.1","id":"NTFILEFf6XPwkBswsJhzwP","market":"us","size":443970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090d8k.htm","primary":false,"translateUrl":null,"linkName":"d859090d8k.htm","type":"8-K","id":"NTFILE2SzKW1f9jYkEJD59","market":"us","size":74812},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090dex101.htm","primary":false,"translateUrl":null,"linkName":"d859090dex101.htm","type":"EX-10.1","id":"NTFILE4JeqtoQucrURhRgN","market":"us","size":34437},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090dex102.htm","primary":false,"translateUrl":null,"linkName":"d859090dex102.htm","type":"EX-10.2","id":"NTFILEAHNxZ8TzkABJFqyS","market":"us","size":99381},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090dex103.htm","primary":false,"translateUrl":null,"linkName":"d859090dex103.htm","type":"EX-10.3","id":"NTFILECwzYeYMq6UAzRY9y","market":"us","size":17021},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090dex104.htm","primary":false,"translateUrl":null,"linkName":"d859090dex104.htm","type":"EX-10.4","id":"NTFILECdhrr5QxbHDC2kQF","market":"us","size":60852},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090dex105.htm","primary":false,"translateUrl":null,"linkName":"d859090dex105.htm","type":"EX-10.5","id":"NTFILEE1NZN3SqCeuqafKg","market":"us","size":20363},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/pfs-20200311.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200311.xsd","type":"EX-101.SCH","id":"NTFILE2J48YUvd3h1sQrc3","market":"us","size":3098},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/pfs-20200311_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200311_lab.xml","type":"EX-101.LAB","id":"NTFILECVPWwK1DScdGF5UP","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/pfs-20200311_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200311_pre.xml","type":"EX-101.PRE","id":"NTFILED7XNAyx3qaUUEgob","market":"us","size":10973},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071628/d859090d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d859090d8k_htm.xml","type":"XML","id":"NTFILE3yBWBtJwbSLwXp5V","market":"us","size":3289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 1.01, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9180874","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520071037-PFS","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PFS","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071037/0001193125-20-071037-index.htm","us_notice_code":"Form 425","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/d859004d425.htm","primary":true,"translateUrl":null,"linkName":"d859004d425.htm","type":"425","id":"NTFILEDyZVGSDbezmVSxsq","market":"us","size":79597},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE8xxZnkobqcWQYuLm","market":"us","size":335020},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEHXRgYagdQ1ZMLf4w","market":"us","size":332968},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE9SxobSkSfkmiTWRo","market":"us","size":229704},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEA3JvSXcL4gX9LoiH","market":"us","size":169512},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILECrZApwrt1pwdVvQh","market":"us","size":538391},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE95UH9JZWVNn4KTRq","market":"us","size":484834},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEEbL8agFDMY4x6s4h","market":"us","size":419444},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEBS5HT5peJ1hggxBL","market":"us","size":413482},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE5Dcoozgk2U7BNCYY","market":"us","size":346518},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE5VoXFLhS9T4qBHe3","market":"us","size":299842},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEDdQUdxTcHNLaMnBi","market":"us","size":399315},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEEpnjeDQD5GNCKady","market":"us","size":326463},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004g0312065613347.jpg","primary":false,"translateUrl":null,"linkName":"g859004g0312065613347.jpg","type":"GRAPHIC","id":"NTFILECKVWDrKucfZMv7WL","market":"us","size":7418},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1028954/000119312520071037/g859004g0312065613488.jpg","primary":false,"translateUrl":null,"linkName":"g859004g0312065613488.jpg","type":"GRAPHIC","id":"NTFILE4C7YhishcRwvpEKc","market":"us","size":5988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9180864","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520071024-PFS","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01, 8.01, and 9.01","symbol":"PFS","title":"Current report, items 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/0001193125-20-071024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/d859004dex991.htm","primary":true,"translateUrl":null,"linkName":"d859004dex991.htm","type":"EX-99.1","id":"NTFILEFW68WG7VsXbywZf6","market":"us","size":21158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/d859004d8k.htm","primary":false,"translateUrl":null,"linkName":"d859004d8k.htm","type":"8-K","id":"NTFILEuPzLKhnqYZV96Fgk","market":"us","size":41370},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/d859004dex992.htm","primary":false,"translateUrl":null,"linkName":"d859004dex992.htm","type":"EX-99.2","id":"NTFILEBpbpmqXgMPjU1da9","market":"us","size":27624},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/pfs-20200312.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200312.xsd","type":"EX-101.SCH","id":"NTFILEVBW5uq6owYqqw6XY","market":"us","size":3097},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/pfs-20200312_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200312_lab.xml","type":"EX-101.LAB","id":"NTFILEH4nAzCvDLsE8pCjH","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/pfs-20200312_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200312_pre.xml","type":"EX-101.PRE","id":"NTFILE4DUNwt4vxTmXesCF","market":"us","size":10972},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE6NY1ZULqxfnAi6FA","market":"us","size":335020},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEEE9cmkrgQPxbqyec","market":"us","size":332968},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE9u9EgECgNZtVhEAu","market":"us","size":229704},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILE4bTAzbiPK3fYVeix","market":"us","size":169512},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILECa3dqRrRhTkvmSmw","market":"us","size":538391},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEGA81KyN7zcPTKAFg","market":"us","size":484834},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEGRe8nMyhb5LxJ8qk","market":"us","size":419444},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEF2gVyzpEEzLu7cop","market":"us","size":413482},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE9ftRpe82eoLXY6rt","market":"us","size":346518},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILEAhUQDiy1M6ixupJ3","market":"us","size":299842},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEAgFninDbf8851dY5","market":"us","size":399315},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g859004ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILEDVik3zMFbyvZF2NV","market":"us","size":326463},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004g0312065613347.jpg","primary":false,"translateUrl":null,"linkName":"g859004g0312065613347.jpg","type":"GRAPHIC","id":"NTFILE9CciEDEhtpPHuhKL","market":"us","size":7418},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/g859004g0312065613488.jpg","primary":false,"translateUrl":null,"linkName":"g859004g0312065613488.jpg","type":"GRAPHIC","id":"NTFILE3CwY13KufeGrEonP","market":"us","size":5988},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000119312520071024/d859004d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d859004d8k_htm.xml","type":"XML","id":"NTFILEAiZCZWg7QTUPviX2","market":"us","size":3289}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Current report, items 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149384","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002687-PFS","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/0001628280-20-002687-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231.htm","primary":true,"translateUrl":null,"linkName":"pfs-20191231.htm","type":"10-K","id":"NTFILE1541nQKcWZWZeD5v","market":"us","size":7872090},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-12312019exhibit46.htm","primary":false,"translateUrl":null,"linkName":"pfs-12312019exhibit46.htm","type":"EX-4.6","id":"NTFILEHWspzTUo51KnG2sc","market":"us","size":36191},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-123119ex1014.htm","primary":false,"translateUrl":null,"linkName":"pfs-123119ex1014.htm","type":"EX-10.14","id":"NTFILE9dNjdrPHdGPp69Rf","market":"us","size":1639},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-12312019ex21.htm","primary":false,"translateUrl":null,"linkName":"pfs-12312019ex21.htm","type":"EX-21","id":"NTFILEE4BMwvWBNSdoxEid","market":"us","size":4587},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-12312019ex23.htm","primary":false,"translateUrl":null,"linkName":"pfs-12312019ex23.htm","type":"EX-23","id":"NTFILEDkbcpBv6chpMQRsu","market":"us","size":3940},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"pfs-12312019ex311.htm","type":"EX-31.1","id":"NTFILEAfTybXbYpBmKowfo","market":"us","size":12337},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"pfs-12312019ex312.htm","type":"EX-31.2","id":"NTFILEFng28eRQvaWbQVpb","market":"us","size":12330},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-12312019ex32.htm","primary":false,"translateUrl":null,"linkName":"pfs-12312019ex32.htm","type":"EX-32","id":"NTFILEEXKp6bYSxP5y6YLk","market":"us","size":13253},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEPtv8Fdxu2PF9wca","market":"us","size":106884},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pfs-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE13vZQ6wWs3ANXSzT","market":"us","size":267062},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pfs-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6boRXmY8kerPxZvi","market":"us","size":608124},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE53zbD1pG3dEn3A1Z","market":"us","size":1338688},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5hq2LczWnqJj5P5n","market":"us","size":974096},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pfs-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE5CzHHfudRDuAS2hn","market":"us","size":89740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000162828020002687/pfs-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"pfs-20191231_htm.xml","type":"XML","id":"NTFILEA79DJgEwPCA5rRj6","market":"us","size":7679045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9126769","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000134-PFS","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PFS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000134/0000943374-20-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROVIDENT FINANCIAL SERVICES, INC. FORM 8-K FEBRUARY 18, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000134/form8k_021820.htm","primary":true,"translateUrl":null,"linkName":"form8k_021820.htm","type":"8-K","id":"NTFILE5XhK13dX8FkcPfVH","market":"us","size":27626},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000134/pfs-20200218.xsd","primary":false,"translateUrl":null,"linkName":"pfs-20200218.xsd","type":"EX-101.SCH","id":"NTFILE91oCo2afUdAqdTyo","market":"us","size":4389},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000134/pfs-20200218_lab.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200218_lab.xml","type":"EX-101.LAB","id":"NTFILE24zddDYo99zo5B5Z","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000134/pfs-20200218_pre.xml","primary":false,"translateUrl":null,"linkName":"pfs-20200218_pre.xml","type":"EX-101.PRE","id":"NTFILE8tLbpk2DX3QG1vJs","market":"us","size":16833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000134/form8k_021820_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_021820_htm.xml","type":"XML","id":"NTFILE8VqFW5NZYDMP93XS","market":"us","size":4254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082576","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001251-PFS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000125889720001251/0001258897-20-001251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001251/dfs505.htm","primary":true,"translateUrl":null,"linkName":"dfs505.htm","type":"SC 13G/A","id":"NTFILEAUAGDeZhe73wjhac","market":"us","size":51250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079991","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017460-PFS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000110465920017460/0001104659-20-017460-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017460/tv0971-providentfinancialser.htm","primary":true,"translateUrl":null,"linkName":"tv0971-providentfinancialser.htm","type":"SC 13G/A","id":"NTFILEAUCoEePs6H1SkKFn","market":"us","size":12186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061582","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000086-PFS","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PFS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000086/0000943374-20-000086-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A 2019 - AMENDMENT 16","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178970/000094337420000086/sc13g-a.htm","primary":true,"translateUrl":null,"linkName":"sc13g-a.htm","type":"SC 13G/A","id":"NTFILEA2FezotVDpnAAdXG","market":"us","size":41869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"PFS","amount":0.24,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Provident Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"PFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"PFS","amount":0.24,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Provident Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"PFS","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.37},{"date":"2024-11-15","symbol":"PFS","amount":0.24,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Provident Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.16,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.16,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.17,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.17,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFS","date":"2025-04-29","current":14.646015,"percent":0.743089,"low":6.410614,"twenty":8.698894,"median":10.357421,"eighty":16.512412,"high":33.980228,"avg":12.892668,"sd":6.39844,"marketCap":2159862431},"quantilePoints":[{"date":"2020-05-01","current":9.095426,"twenty":14.024503,"median":17.544322,"eighty":19.049774,"marketCap":879291222},{"date":"2020-05-08","current":8.942283,"twenty":13.850794,"median":17.544322,"eighty":19.049774,"marketCap":864486279},{"date":"2020-05-15","current":7.690497,"twenty":13.45386,"median":17.544322,"eighty":19.049774,"marketCap":743471074},{"date":"2020-05-22","current":8.31639,"twenty":13.355525,"median":17.544322,"eighty":19.049774,"marketCap":803978677},{"date":"2020-05-29","current":8.675946,"twenty":13.325105,"median":17.544322,"eighty":19.049774,"marketCap":838738363},{"date":"2020-06-05","current":10.060901,"twenty":13.301991,"median":17.544322,"eighty":19.049774,"marketCap":972627526},{"date":"2020-06-12","current":8.802456,"twenty":13.236148,"median":17.54157,"eighty":19.049774,"marketCap":850968623},{"date":"2020-06-19","current":8.702579,"twenty":13.220184,"median":17.524378,"eighty":19.049774,"marketCap":841313155},{"date":"2020-06-26","current":8.695921,"twenty":13.193521,"median":17.503783,"eighty":19.049774,"marketCap":840669457},{"date":"2020-07-02","current":9.022184,"twenty":13.181803,"median":17.497343,"eighty":19.049774,"marketCap":872210654},{"date":"2020-07-10","current":8.9556,"twenty":13.133798,"median":17.475453,"eighty":19.049774,"marketCap":865773675},{"date":"2020-07-17","current":9.375082,"twenty":13.113766,"median":17.448564,"eighty":19.049774,"marketCap":906326643},{"date":"2020-07-24","current":9.601469,"twenty":13.098537,"median":17.431245,"eighty":19.049774,"marketCap":928212371},{"date":"2020-07-31","current":10.146984,"twenty":13.0648,"median":17.422118,"eighty":19.049774,"marketCap":878647633},{"date":"2020-08-07","current":10.689643,"twenty":13.048711,"median":17.403942,"eighty":19.049774,"marketCap":925637580},{"date":"2020-08-14","current":10.527035,"twenty":13.031177,"median":17.388517,"eighty":19.049774,"marketCap":911556975},{"date":"2020-08-21","current":9.599052,"twenty":13.008395,"median":17.362339,"eighty":19.049774,"marketCap":831201106},{"date":"2020-08-28","current":9.947973,"twenty":12.988694,"median":17.334295,"eighty":19.049774,"marketCap":861414913},{"date":"2020-09-04","current":10.155841,"twenty":12.944965,"median":17.31872,"eighty":19.049774,"marketCap":879414627},{"date":"2020-09-11","current":9.509966,"twenty":12.926046,"median":17.247931,"eighty":19.049774,"marketCap":823486942},{"date":"2020-09-18","current":9.539661,"twenty":12.903594,"median":17.204455,"eighty":19.049774,"marketCap":826058330},{"date":"2020-09-25","current":8.916057,"twenty":12.85637,"median":17.165483,"eighty":19.049774,"marketCap":772059186},{"date":"2020-10-02","current":9.457999,"twenty":12.836682,"median":17.1464,"eighty":19.049774,"marketCap":818987014},{"date":"2020-10-09","current":9.777225,"twenty":12.825762,"median":17.106994,"eighty":19.030829,"marketCap":846629433},{"date":"2020-10-16","current":9.658443,"twenty":12.807943,"median":17.057235,"eighty":18.996004,"marketCap":836343881},{"date":"2020-10-23","current":10.222656,"twenty":12.774984,"median":17.027417,"eighty":18.941136,"marketCap":885200250},{"date":"2020-10-30","current":10.595048,"twenty":12.75677,"median":16.971439,"eighty":18.91343,"marketCap":872343311},{"date":"2020-11-06","current":10.696549,"twenty":12.723452,"median":16.947615,"eighty":18.891695,"marketCap":880700321},{"date":"2020-11-13","current":13.674488,"twenty":12.723452,"median":16.898923,"eighty":18.890505,"marketCap":1125888942},{"date":"2020-11-20","current":14.639195,"twenty":12.723452,"median":16.877422,"eighty":18.890505,"marketCap":1205318094},{"date":"2020-11-27","current":15.191794,"twenty":12.723452,"median":16.856678,"eighty":18.890505,"marketCap":1250816345},{"date":"2020-12-04","current":16.053474,"twenty":12.723452,"median":16.820466,"eighty":18.876273,"marketCap":1321762772},{"date":"2020-12-11","current":16.072206,"twenty":12.723452,"median":16.79439,"eighty":18.876273,"marketCap":1323305085},{"date":"2020-12-18","current":16.222063,"twenty":12.723452,"median":16.774835,"eighty":18.876273,"marketCap":1335643594},{"date":"2020-12-24","current":16.718466,"twenty":12.723452,"median":16.730308,"eighty":18.876273,"marketCap":1376514905},{"date":"2020-12-31","current":16.821493,"twenty":12.723452,"median":16.724895,"eighty":18.876273,"marketCap":1384997630},{"date":"2021-01-08","current":18.095281,"twenty":12.723452,"median":16.724895,"eighty":18.876273,"marketCap":1489874956},{"date":"2021-01-15","current":17.992254,"twenty":12.723452,"median":16.744122,"eighty":18.876273,"marketCap":1481392232},{"date":"2021-01-22","current":18.142111,"twenty":12.723452,"median":16.774835,"eighty":18.876273,"marketCap":1493730740},{"date":"2021-01-29","current":14.720538,"twenty":12.723452,"median":16.78893,"eighty":18.876273,"marketCap":1427170886},{"date":"2021-02-05","current":15.094115,"twenty":12.723452,"median":16.757917,"eighty":18.876273,"marketCap":1463389586},{"date":"2021-02-12","current":15.571023,"twenty":12.723452,"median":16.755695,"eighty":18.876273,"marketCap":1509626224},{"date":"2021-02-19","current":15.626662,"twenty":12.723452,"median":16.724895,"eighty":18.876273,"marketCap":1515020498},{"date":"2021-02-26","current":16.079724,"twenty":12.723452,"median":16.714233,"eighty":18.876273,"marketCap":1558945304},{"date":"2021-03-05","current":17.794179,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1725163471},{"date":"2021-03-12","current":18.789768,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1821686827},{"date":"2021-03-19","current":18.215526,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1766013442},{"date":"2021-03-26","current":18.002063,"twenty":12.723452,"median":16.674486,"eighty":18.876273,"marketCap":1745317972},{"date":"2021-04-01","current":17.749069,"twenty":12.723452,"median":16.674486,"eighty":18.876273,"marketCap":1720790008},{"date":"2021-04-09","current":18.24715,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1769079438},{"date":"2021-04-16","current":18.405271,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1784409415},{"date":"2021-04-23","current":18.674076,"twenty":12.721872,"median":16.671636,"eighty":18.877325,"marketCap":1810470378},{"date":"2021-04-30","current":14.042944,"twenty":12.721872,"median":16.669814,"eighty":18.884491,"marketCap":1833713567},{"date":"2021-05-07","current":15.049841,"twenty":12.721872,"median":16.625436,"eighty":18.884491,"marketCap":1965193242},{"date":"2021-05-14","current":15.169001,"twenty":12.721872,"median":16.591954,"eighty":18.884491,"marketCap":1980752967},{"date":"2021-05-21","current":15.133253,"twenty":12.721872,"median":16.545238,"eighty":18.884491,"marketCap":1976085049},{"date":"2021-05-28","current":15.049841,"twenty":12.721872,"median":16.529666,"eighty":18.884491,"marketCap":1965193242},{"date":"2021-06-04","current":15.043883,"twenty":12.721872,"median":16.506308,"eighty":18.884491,"marketCap":1964415256},{"date":"2021-06-11","current":14.722153,"twenty":12.721872,"median":16.44402,"eighty":18.884491,"marketCap":1922403999},{"date":"2021-06-18","current":13.679507,"twenty":12.721872,"median":16.40509,"eighty":18.884491,"marketCap":1786256407},{"date":"2021-06-25","current":14.227641,"twenty":12.721872,"median":16.3245,"eighty":18.884491,"marketCap":1857831141},{"date":"2021-07-02","current":13.500768,"twenty":12.721872,"median":16.302281,"eighty":18.884491,"marketCap":1762916819},{"date":"2021-07-09","current":13.244575,"twenty":12.721872,"median":16.261288,"eighty":18.884491,"marketCap":1729463411},{"date":"2021-07-16","current":12.976467,"twenty":12.721872,"median":16.250162,"eighty":18.884491,"marketCap":1694454030},{"date":"2021-07-23","current":12.55345,"twenty":12.69964,"median":16.222063,"eighty":18.884491,"marketCap":1639217007},{"date":"2021-07-30","current":10.433885,"twenty":12.684833,"median":16.184117,"eighty":18.884491,"marketCap":1680450278},{"date":"2021-08-06","current":10.849309,"twenty":12.675728,"median":16.148152,"eighty":18.884491,"marketCap":1747357095},{"date":"2021-08-13","current":10.552042,"twenty":12.660863,"median":16.109223,"eighty":18.884491,"marketCap":1699480276},{"date":"2021-08-20","current":10.381313,"twenty":12.614911,"median":16.079724,"eighty":18.884491,"marketCap":1671983067},{"date":"2021-08-27","current":10.571012,"twenty":12.560516,"median":16.051403,"eighty":18.884491,"marketCap":1702535521},{"date":"2021-09-03","current":10.362343,"twenty":12.528973,"median":16.012247,"eighty":18.884491,"marketCap":1668927821},{"date":"2021-09-10","current":10.43348,"twenty":12.478039,"median":15.976834,"eighty":18.884491,"marketCap":1680384992},{"date":"2021-09-17","current":10.542557,"twenty":12.463634,"median":15.915973,"eighty":18.884491,"marketCap":1697952653},{"date":"2021-09-24","current":10.841334,"twenty":12.367008,"median":15.852207,"eighty":18.884491,"marketCap":1746072768},{"date":"2021-10-01","current":11.315583,"twenty":12.317066,"median":15.827979,"eighty":18.884491,"marketCap":1822453904},{"date":"2021-10-08","current":11.718695,"twenty":12.271397,"median":15.788905,"eighty":18.884491,"marketCap":1887377870},{"date":"2021-10-15","current":11.713953,"twenty":12.250326,"median":15.716295,"eighty":18.884491,"marketCap":1886614059},{"date":"2021-10-22","current":11.808802,"twenty":12.188782,"median":15.680935,"eighty":18.884491,"marketCap":1901890286},{"date":"2021-10-29","current":11.169949,"twenty":12.144658,"median":15.649322,"eighty":18.884491,"marketCap":1912127768},{"date":"2021-11-05","current":11.584988,"twenty":12.022084,"median":15.636232,"eighty":18.884491,"marketCap":1983176134},{"date":"2021-11-12","current":11.413559,"twenty":11.87183,"median":15.555472,"eighty":18.877325,"marketCap":1953830070},{"date":"2021-11-19","current":11.06619,"twenty":11.803248,"median":15.475641,"eighty":18.822017,"marketCap":1894365677},{"date":"2021-11-26","current":10.935362,"twenty":11.752841,"median":15.361209,"eighty":18.799671,"marketCap":1871969996},{"date":"2021-12-03","current":10.660174,"twenty":11.700674,"median":15.25837,"eighty":18.766081,"marketCap":1824861840},{"date":"2021-12-10","current":10.64664,"twenty":11.597269,"median":15.189807,"eighty":18.713257,"marketCap":1822545046},{"date":"2021-12-17","current":10.745888,"twenty":11.515514,"median":15.166494,"eighty":18.654746,"marketCap":1839534872},{"date":"2021-12-23","current":10.957919,"twenty":11.442431,"median":15.126556,"eighty":18.639247,"marketCap":1875831320},{"date":"2021-12-31","current":10.92634,"twenty":11.368446,"median":15.085589,"eighty":18.621596,"marketCap":1870425466},{"date":"2022-01-07","current":11.738372,"twenty":11.326022,"median":15.058778,"eighty":18.579091,"marketCap":2009433139},{"date":"2022-01-14","current":11.729349,"twenty":11.326022,"median":15.040904,"eighty":18.531427,"marketCap":2007888610},{"date":"2022-01-21","current":10.863182,"twenty":11.299875,"median":15.028989,"eighty":18.489553,"marketCap":1859613758},{"date":"2022-01-28","current":11.023748,"twenty":11.261979,"median":15.001772,"eighty":18.453467,"marketCap":1851118845},{"date":"2022-02-04","current":11.088134,"twenty":11.181448,"median":14.930112,"eighty":18.423167,"marketCap":1861930553},{"date":"2022-02-11","current":10.92717,"twenty":11.115728,"median":14.912327,"eighty":18.41438,"marketCap":1834901283},{"date":"2022-02-18","current":10.92717,"twenty":11.065654,"median":14.87528,"eighty":18.386528,"marketCap":1834901283},{"date":"2022-02-25","current":10.732094,"twenty":11.023748,"median":14.820597,"eighty":18.371521,"marketCap":1802143926},{"date":"2022-03-04","current":10.629654,"twenty":11.007105,"median":14.772796,"eighty":18.349914,"marketCap":1784942161},{"date":"2022-03-11","current":10.652348,"twenty":10.957288,"median":14.734826,"eighty":18.315942,"marketCap":1788752883},{"date":"2022-03-18","current":10.806664,"twenty":10.92634,"median":14.709739,"eighty":18.308123,"marketCap":1814665792},{"date":"2022-03-25","current":10.720428,"twenty":10.866543,"median":14.669048,"eighty":18.291682,"marketCap":1800185049},{"date":"2022-04-01","current":10.629654,"twenty":10.847714,"median":14.635382,"eighty":18.253335,"marketCap":1784942161},{"date":"2022-04-08","current":10.053238,"twenty":10.819838,"median":14.583758,"eighty":18.229989,"marketCap":1688149823},{"date":"2022-04-14","current":10.071393,"twenty":10.805336,"median":14.512906,"eighty":18.210171,"marketCap":1691198401},{"date":"2022-04-22","current":10.171245,"twenty":10.764,"median":14.497563,"eighty":18.192392,"marketCap":1707965577},{"date":"2022-04-29","current":10.150722,"twenty":10.733654,"median":14.451873,"eighty":18.177577,"marketCap":1657856535},{"date":"2022-05-06","current":10.297502,"twenty":10.713769,"median":14.383195,"eighty":18.14275,"marketCap":1681829155},{"date":"2022-05-13","current":9.954658,"twenty":10.67461,"median":14.304676,"eighty":18.117189,"marketCap":1625834598},{"date":"2022-05-20","current":10.078233,"twenty":10.650249,"median":14.249341,"eighty":18.096905,"marketCap":1646017372},{"date":"2022-05-27","current":10.572534,"twenty":10.629654,"median":14.193648,"eighty":18.064002,"marketCap":1726748469},{"date":"2022-06-03","current":10.412344,"twenty":10.620376,"median":14.117725,"eighty":18.057139,"marketCap":1700585614},{"date":"2022-06-10","current":10.000427,"twenty":10.605236,"median":13.994542,"eighty":18.016495,"marketCap":1633309699},{"date":"2022-06-17","current":9.92262,"twenty":10.570637,"median":13.872371,"eighty":17.998745,"marketCap":1620602026},{"date":"2022-06-24","current":10.165194,"twenty":10.552314,"median":13.685465,"eighty":17.991294,"marketCap":1660220065},{"date":"2022-07-01","current":10.513034,"twenty":10.530137,"median":13.611721,"eighty":17.968495,"marketCap":1717030837},{"date":"2022-07-08","current":10.31623,"twenty":10.524934,"median":13.456373,"eighty":17.95339,"marketCap":1684887900},{"date":"2022-07-15","current":10.288769,"twenty":10.512341,"median":13.392091,"eighty":17.910649,"marketCap":1680402839},{"date":"2022-07-22","current":10.613725,"twenty":10.505887,"median":13.327225,"eighty":17.849237,"marketCap":1733476061},{"date":"2022-07-29","current":11.467199,"twenty":10.505887,"median":13.302306,"eighty":17.813962,"marketCap":1809111112},{"date":"2022-08-05","current":11.377758,"twenty":10.505887,"median":13.239282,"eighty":17.786291,"marketCap":1795000639},{"date":"2022-08-12","current":11.739288,"twenty":10.505887,"median":13.221695,"eighty":17.762714,"marketCap":1852037025},{"date":"2022-08-19","current":11.748717,"twenty":10.505887,"median":13.209959,"eighty":17.748875,"marketCap":1853524605},{"date":"2022-08-26","current":11.296118,"twenty":10.505887,"median":13.188531,"eighty":17.733901,"marketCap":1782120768},{"date":"2022-09-02","current":10.848234,"twenty":10.505887,"median":13.150076,"eighty":17.684237,"marketCap":1711460720},{"date":"2022-09-09","current":10.928381,"twenty":10.505887,"median":13.130958,"eighty":17.66138,"marketCap":1724105150},{"date":"2022-09-16","current":11.036817,"twenty":10.505887,"median":13.113536,"eighty":17.644475,"marketCap":1741212319},{"date":"2022-09-23","current":10.980242,"twenty":10.505887,"median":13.081395,"eighty":17.623016,"marketCap":1732286840},{"date":"2022-09-30","current":9.193418,"twenty":10.478391,"median":13.065324,"eighty":17.59628,"marketCap":1450390441},{"date":"2022-10-07","current":9.075554,"twenty":10.469523,"median":13.052449,"eighty":17.561143,"marketCap":1431795692},{"date":"2022-10-14","current":9.580013,"twenty":10.437974,"median":13.034632,"eighty":17.546569,"marketCap":1511381219},{"date":"2022-10-21","current":9.716736,"twenty":10.425892,"median":13.011756,"eighty":17.514492,"marketCap":1532951128},{"date":"2022-10-28","current":10.271339,"twenty":10.389888,"median":12.992653,"eighty":17.479985,"marketCap":1683636796},{"date":"2022-11-04","current":10.266754,"twenty":10.377223,"median":12.955005,"eighty":17.444428,"marketCap":1682885173},{"date":"2022-11-11","current":10.291061,"twenty":10.357421,"median":12.934931,"eighty":17.408903,"marketCap":1686869566},{"date":"2022-11-18","current":10.064186,"twenty":10.320716,"median":12.924436,"eighty":17.359105,"marketCap":1649681083},{"date":"2022-11-25","current":10.272911,"twenty":10.310098,"median":12.883192,"eighty":17.323674,"marketCap":1683894487},{"date":"2022-12-02","current":10.204848,"twenty":10.293993,"median":12.857307,"eighty":17.216387,"marketCap":1672737942},{"date":"2022-12-09","current":9.973436,"twenty":10.282719,"median":12.842174,"eighty":17.162345,"marketCap":1634805690},{"date":"2022-12-16","current":9.360873,"twenty":10.269156,"median":12.829982,"eighty":17.036971,"marketCap":1534396787},{"date":"2022-12-23","current":9.719335,"twenty":10.253097,"median":12.811402,"eighty":16.964208,"marketCap":1593154590},{"date":"2022-12-30","current":9.69211,"twenty":10.230259,"median":12.79325,"eighty":16.866633,"marketCap":1588691972},{"date":"2023-01-06","current":9.896298,"twenty":10.216454,"median":12.770698,"eighty":16.761899,"marketCap":1622161606},{"date":"2023-01-13","current":10.150398,"twenty":10.193425,"median":12.743914,"eighty":16.690368,"marketCap":1663812707},{"date":"2023-01-20","current":10.213923,"twenty":10.187062,"median":12.725033,"eighty":16.523587,"marketCap":1674225482},{"date":"2023-01-27","current":9.790009,"twenty":10.173843,"median":12.690346,"eighty":16.324736,"marketCap":1719595430},{"date":"2023-02-03","current":10.396723,"twenty":10.16752,"median":12.677807,"eighty":16.256402,"marketCap":1826163591},{"date":"2023-02-10","current":10.238158,"twenty":10.16752,"median":12.667312,"eighty":16.23143,"marketCap":1798311961},{"date":"2023-02-17","current":10.259586,"twenty":10.15802,"median":12.637027,"eighty":16.127135,"marketCap":1802075695},{"date":"2023-02-24","current":10.011024,"twenty":10.149032,"median":12.580612,"eighty":16.062409,"marketCap":1758416384},{"date":"2023-03-03","current":9.946656,"twenty":10.12732,"median":12.54984,"eighty":16.029311,"marketCap":1747110222},{"date":"2023-03-10","current":8.806492,"twenty":10.110262,"median":12.491259,"eighty":15.99002,"marketCap":1546842669},{"date":"2023-03-17","current":8.551231,"twenty":10.087476,"median":12.467781,"eighty":15.924154,"marketCap":1502006690},{"date":"2023-03-24","current":8.308734,"twenty":10.075497,"median":12.378703,"eighty":15.861307,"marketCap":1459412470},{"date":"2023-03-31","current":8.159832,"twenty":10.060803,"median":12.352386,"eighty":15.839714,"marketCap":1433258125},{"date":"2023-04-06","current":7.704617,"twenty":10.04356,"median":12.287536,"eighty":15.796939,"marketCap":1353300555},{"date":"2023-04-14","current":7.832247,"twenty":10.027135,"median":12.261119,"eighty":15.730693,"marketCap":1375718565},{"date":"2023-04-21","current":7.74716,"twenty":10.017452,"median":12.211348,"eighty":15.694,"marketCap":1360773225},{"date":"2023-04-28","current":7.593207,"twenty":9.999766,"median":12.160062,"eighty":15.664957,"marketCap":1307717267},{"date":"2023-05-05","current":6.573548,"twenty":9.989771,"median":12.09154,"eighty":15.642667,"marketCap":1132109520},{"date":"2023-05-12","current":6.495446,"twenty":9.971621,"median":11.987273,"eighty":15.600987,"marketCap":1118658713},{"date":"2023-05-19","current":7.029498,"twenty":9.961387,"median":11.888242,"eighty":15.530275,"marketCap":1210634281},{"date":"2023-05-26","current":7.046909,"twenty":9.952827,"median":11.808802,"eighty":15.39865,"marketCap":1213632756},{"date":"2023-06-02","current":7.116551,"twenty":9.943684,"median":11.780347,"eighty":15.324881,"marketCap":1225626656},{"date":"2023-06-09","current":7.90873,"twenty":9.929925,"median":11.738372,"eighty":15.203096,"marketCap":1362057268},{"date":"2023-06-16","current":7.934846,"twenty":9.905841,"median":11.713953,"eighty":15.174007,"marketCap":1366554981},{"date":"2023-06-23","current":7.221014,"twenty":9.886325,"median":11.649929,"eighty":15.134319,"marketCap":1243617506},{"date":"2023-06-30","current":7.260188,"twenty":9.866996,"median":11.584988,"eighty":15.109317,"marketCap":1250364075},{"date":"2023-07-07","current":6.946798,"twenty":9.848756,"median":11.548897,"eighty":15.068412,"marketCap":1196391525},{"date":"2023-07-14","current":7.499583,"twenty":9.820363,"median":11.505283,"eighty":15.049841,"marketCap":1291593106},{"date":"2023-07-21","current":8.108951,"twenty":9.78572,"median":11.467199,"eighty":15.032889,"marketCap":1396539731},{"date":"2023-07-28","current":8.682159,"twenty":9.742349,"median":11.428126,"eighty":15.003286,"marketCap":1432521431},{"date":"2023-08-04","current":8.409258,"twenty":9.731294,"median":11.387173,"eighty":14.9415,"marketCap":1387493907},{"date":"2023-08-11","current":8.120111,"twenty":9.718285,"median":11.354912,"eighty":14.916422,"marketCap":1339785831},{"date":"2023-08-18","current":7.624539,"twenty":9.704927,"median":11.300777,"eighty":14.879018,"marketCap":1258018387},{"date":"2023-08-25","current":7.506329,"twenty":9.663774,"median":11.282731,"eighty":14.826043,"marketCap":1238514226},{"date":"2023-09-01","current":7.492689,"twenty":9.624389,"median":11.244446,"eighty":14.781733,"marketCap":1236263745},{"date":"2023-09-08","current":7.310828,"twenty":9.599052,"median":11.197237,"eighty":14.751943,"marketCap":1206257344},{"date":"2023-09-15","current":7.388119,"twenty":9.572255,"median":11.168825,"eighty":14.716388,"marketCap":1219010065},{"date":"2023-09-22","current":6.997117,"twenty":9.538302,"median":11.11225,"eighty":14.678775,"marketCap":1154496301},{"date":"2023-09-29","current":6.951652,"twenty":9.501581,"median":11.06619,"eighty":14.644899,"marketCap":1146994701},{"date":"2023-10-06","current":6.951652,"twenty":9.471361,"median":11.046743,"eighty":14.595078,"marketCap":1146994701},{"date":"2023-10-13","current":6.792523,"twenty":9.431033,"median":11.012054,"eighty":14.515019,"marketCap":1120739099},{"date":"2023-10-20","current":6.542463,"twenty":9.372419,"median":10.980475,"eighty":14.499896,"marketCap":1079480297},{"date":"2023-10-27","current":7.170747,"twenty":9.358917,"median":10.957919,"eighty":14.471655,"marketCap":1076479657},{"date":"2023-11-03","current":7.537213,"twenty":9.227549,"median":10.936586,"eighty":14.399708,"marketCap":1131493992},{"date":"2023-11-10","current":7.179977,"twenty":9.151165,"median":10.92634,"eighty":14.31961,"marketCap":1077865333},{"date":"2023-11-17","current":7.734589,"twenty":9.108811,"median":10.883634,"eighty":14.267749,"marketCap":1161124242},{"date":"2023-11-24","current":7.594687,"twenty":9.078197,"median":10.857,"eighty":14.214839,"marketCap":1140121995},{"date":"2023-12-01","current":7.60468,"twenty":8.976162,"median":10.840069,"eighty":14.143037,"marketCap":1141622155},{"date":"2023-12-08","current":8.214253,"twenty":8.928966,"median":10.82028,"eighty":14.03685,"marketCap":1233131947},{"date":"2023-12-15","current":9.103631,"twenty":8.896863,"median":10.805953,"eighty":13.930523,"marketCap":1366646233},{"date":"2023-12-22","current":9.083645,"twenty":8.896863,"median":10.78687,"eighty":13.759594,"marketCap":1363645912},{"date":"2023-12-29","current":9.223547,"twenty":8.892939,"median":10.761277,"eighty":13.668342,"marketCap":1384648159},{"date":"2024-01-05","current":8.743883,"twenty":8.862382,"median":10.745888,"eighty":13.56351,"marketCap":1312640455},{"date":"2024-01-12","current":8.583995,"twenty":8.806492,"median":10.720428,"eighty":13.408162,"marketCap":1288637886},{"date":"2024-01-19","current":8.309187,"twenty":8.772881,"median":10.697142,"eighty":13.342249,"marketCap":1247383472},{"date":"2024-01-26","current":8.828824,"twenty":8.752732,"median":10.656886,"eighty":13.316627,"marketCap":1325391819},{"date":"2024-02-02","current":9.490046,"twenty":8.752732,"median":10.64215,"eighty":13.30073,"marketCap":1218502920},{"date":"2024-02-09","current":8.830529,"twenty":8.752732,"median":10.629654,"eighty":13.236743,"marketCap":1133822213},{"date":"2024-02-16","current":9.326626,"twenty":8.752732,"median":10.620577,"eighty":13.221244,"marketCap":1197520090},{"date":"2024-02-23","current":8.865547,"twenty":8.752732,"median":10.61055,"eighty":13.209959,"marketCap":1138318534},{"date":"2024-03-01","current":8.801346,"twenty":8.74965,"median":10.589265,"eighty":13.19135,"marketCap":1130075279},{"date":"2024-03-08","current":8.986315,"twenty":8.743883,"median":10.567288,"eighty":13.154274,"marketCap":1153824926},{"date":"2024-03-15","current":8.329352,"twenty":8.723902,"median":10.538449,"eighty":13.128485,"marketCap":1069472190},{"date":"2024-03-22","current":8.96157,"twenty":8.698898,"median":10.5269,"eighty":13.112465,"marketCap":1150647615},{"date":"2024-03-28","current":8.466976,"twenty":8.693607,"median":10.517516,"eighty":13.098537,"marketCap":1087142753},{"date":"2024-04-05","current":8.466976,"twenty":8.653336,"median":10.488954,"eighty":13.065324,"marketCap":1087142753},{"date":"2024-04-12","current":7.990046,"twenty":8.61897,"median":10.476162,"eighty":13.052449,"marketCap":1025905922},{"date":"2024-04-19","current":8.671317,"twenty":8.578848,"median":10.466677,"eighty":13.034632,"marketCap":1040072426},{"date":"2024-04-26","current":9.585747,"twenty":8.579877,"median":10.437517,"eighty":13.020302,"marketCap":1149752791},{"date":"2024-05-03","current":9.605463,"twenty":8.579877,"median":10.431596,"eighty":12.999364,"marketCap":1152117669},{"date":"2024-05-10","current":10.091416,"twenty":8.579877,"median":10.40199,"eighty":12.962642,"marketCap":1210404831},{"date":"2024-05-17","current":10.167149,"twenty":8.579877,"median":10.387579,"eighty":12.944965,"marketCap":1219488545},{"date":"2024-05-24","current":9.554974,"twenty":8.579877,"median":10.368229,"eighty":12.926046,"marketCap":1146061860},{"date":"2024-05-31","current":9.031155,"twenty":8.579877,"median":10.357421,"eighty":12.90972,"marketCap":1083232842},{"date":"2024-06-07","current":8.639868,"twenty":8.579877,"median":10.32448,"eighty":12.882781,"marketCap":1036300321},{"date":"2024-06-14","current":8.494713,"twenty":8.57296,"median":10.31623,"eighty":12.877209,"marketCap":1018889870},{"date":"2024-06-21","current":8.53258,"twenty":8.56142,"median":10.296725,"eighty":12.877995,"marketCap":1023431727},{"date":"2024-06-28","current":8.608313,"twenty":8.557426,"median":10.288769,"eighty":12.87427,"marketCap":1032515441},{"date":"2024-07-05","current":9.17631,"twenty":8.557426,"median":10.28051,"eighty":12.856219,"marketCap":1100643293},{"date":"2024-07-12","current":10.066172,"twenty":8.557426,"median":10.267199,"eighty":12.83418,"marketCap":1207376927},{"date":"2024-07-15","current":10.141905,"twenty":8.557426,"median":10.266754,"eighty":12.829982,"marketCap":1216460640},{"date":"2024-08-02","current":30.236968,"twenty":8.550513,"median":10.244363,"eighty":12.813454,"marketCap":2311767376},{"date":"2024-08-09","current":28.994819,"twenty":8.550513,"median":10.244363,"eighty":12.829982,"marketCap":2216798880},{"date":"2024-08-16","current":30.839915,"twenty":8.550513,"median":10.244363,"eighty":12.847792,"marketCap":2357865738},{"date":"2024-08-23","current":30.942317,"twenty":8.550513,"median":10.244363,"eighty":12.868391,"marketCap":2365694844},{"date":"2024-08-30","current":32.290603,"twenty":8.550513,"median":10.244363,"eighty":12.926535,"marketCap":2468778073},{"date":"2024-09-06","current":31.86393,"twenty":8.550513,"median":10.244363,"eighty":12.95098,"marketCap":2436156798},{"date":"2024-09-13","current":30.379109,"twenty":8.550513,"median":10.244363,"eighty":12.978743,"marketCap":2322634762},{"date":"2024-09-20","current":33.178083,"twenty":8.550513,"median":10.244363,"eighty":12.986356,"marketCap":2536630324},{"date":"2024-09-27","current":30.92525,"twenty":8.550513,"median":10.244363,"eighty":13.030742,"marketCap":2364389993},{"date":"2024-10-04","current":30.174306,"twenty":8.550513,"median":10.244363,"eighty":13.065239,"marketCap":2306976550},{"date":"2024-10-11","current":30.874049,"twenty":8.550513,"median":10.244363,"eighty":13.110396,"marketCap":2360475440},{"date":"2024-10-18","current":33.980228,"twenty":8.550513,"median":10.244363,"eighty":13.135891,"marketCap":2597958321},{"date":"2024-10-25","current":32.512473,"twenty":8.550513,"median":10.244363,"eighty":13.18261,"marketCap":2485741135},{"date":"2024-10-31","current":26.328623,"twenty":8.550513,"median":10.244363,"eighty":13.18261,"marketCap":2483131433},{"date":"2024-11-08","current":29.275547,"twenty":8.550153,"median":10.241149,"eighty":13.17502,"marketCap":2761064694},{"date":"2024-11-15","current":29.635999,"twenty":8.550153,"median":10.241149,"eighty":13.220364,"marketCap":2795059964},{"date":"2024-11-22","current":28.847366,"twenty":8.550153,"median":10.241149,"eighty":13.27236,"marketCap":2720681617},{"date":"2024-11-29","current":29.220929,"twenty":8.550153,"median":10.241149,"eighty":13.402862,"marketCap":2755913466},{"date":"2024-12-06","current":28.529146,"twenty":8.550153,"median":10.241149,"eighty":13.662197,"marketCap":2690669302},{"date":"2024-12-13","current":28.10024,"twenty":8.550153,"median":10.241149,"eighty":13.941658,"marketCap":2650217921},{"date":"2024-12-20","current":25.789683,"twenty":8.550153,"median":10.241149,"eighty":14.183552,"marketCap":2432302415},{"date":"2024-12-27","current":26.509138,"twenty":8.550153,"median":10.241149,"eighty":14.332934,"marketCap":2500156345},{"date":"2025-01-03","current":25.734341,"twenty":8.550153,"median":10.241149,"eighty":14.482787,"marketCap":2427082882},{"date":"2025-01-10","current":25.720505,"twenty":8.549794,"median":10.239653,"eighty":14.532851,"marketCap":2425777998},{"date":"2025-01-17","current":26.619823,"twenty":8.549794,"median":10.239653,"eighty":14.674786,"marketCap":2510595411},{"date":"2025-01-24","current":26.24626,"twenty":8.549794,"median":10.239653,"eighty":14.756709,"marketCap":2475363563},{"date":"2025-01-31","current":20.963976,"twenty":8.549794,"median":10.239653,"eighty":14.865144,"marketCap":2421863349},{"date":"2025-02-07","current":22.127386,"twenty":8.549794,"median":10.239653,"eighty":14.930454,"marketCap":2556266325},{"date":"2025-02-14","current":21.3819,"twenty":8.549794,"median":10.239653,"eighty":15.030776,"marketCap":2470144030},{"date":"2025-02-21","current":20.6703,"twenty":8.549794,"median":10.239653,"eighty":15.049841,"marketCap":2387936384},{"date":"2025-02-28","current":20.24108,"twenty":8.549794,"median":10.239653,"eighty":15.119808,"marketCap":2338350819},{"date":"2025-03-07","current":19.574836,"twenty":8.549435,"median":10.238158,"eighty":15.219892,"marketCap":2261382913},{"date":"2025-03-14","current":18.818048,"twenty":8.556094,"median":10.256731,"eighty":15.427951,"marketCap":2173954953},{"date":"2025-03-21","current":19.168203,"twenty":8.563982,"median":10.270461,"eighty":15.642559,"marketCap":2214406696},{"date":"2025-03-28","current":19.642608,"twenty":8.589386,"median":10.284192,"eighty":15.976834,"marketCap":2269212283},{"date":"2025-04-04","current":18.08385,"twenty":8.61897,"median":10.295948,"eighty":16.156501,"marketCap":2089136782},{"date":"2025-04-11","current":16.76376,"twenty":8.629342,"median":10.308893,"eighty":16.250162,"marketCap":1936633430},{"date":"2025-04-17","current":17.215614,"twenty":8.672243,"median":10.320508,"eighty":16.320056,"marketCap":1988833792},{"date":"2025-04-25","current":14.956124,"twenty":8.693028,"median":10.339114,"eighty":16.512412,"marketCap":2205594545},{"date":"2025-04-29","current":14.646015,"twenty":8.698894,"median":10.357421,"eighty":16.512412,"marketCap":2159862431}],"updateTime":1746030348826}}}