US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penumbra

292.84

-4.0700-1.37%

Post-market: 292.840.00000.00%17:33 EDT

Volume:520.78K

Turnover:151.94M

Market Cap:11.34B

PE:271.65

High:293.96

Open:293.88

Low:288.28

Close:296.91

Loading ...

Overview Company News Filings

Penumbra initiated with a Buy at UBS

Peninsula Energy (ASX:PEN) shareholders are up 11% this past week, but still in the red over the last three years

Simply Wall St.

Completion of Whole Blood Assets Sale to GVS Likely to Boost HAE Stock

Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility

William O'Neil Initiates Penumbra at Buy

MT Newswires Live

Penumbra (PEN) Gets a Hold from Citi

Will CRL Stock Gain From Integration of Akron Bio's CSS Product Line?

3 Reasons Why Growth Investors Shouldn't Overlook Penumbra (PEN)

Illumina Partners NVIDIA for Genomic Advancements, ILMN Stock Climbs

Peninsula Energy Limited's (ASX:PEN) largest shareholders are retail investors with 58% ownership, institutions own 36%

Simply Wall St.

5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns

Photon Energy Expands In South Africa With 250 MW Solar Hydro Project

AxoGen, Inc. (AXGN) Soars to 52-Week High, Time to Cash Out?

ILMN Stock Set to Gain From Latest Updates to the NovaSeq X Series

Penumbra (PEN) Surges 6.3%: Is This an Indication of Further Gains?

Stryker's $4.9B Power Move: Why This MedTech Giant Just Changed the Game

Reasons to Add Penumbra Stock to Your Portfolio Now

IART or PEN: Which Is the Better Value Stock Right Now?

Peninsula Energy Appoints George Bauk As MD & CEO

Reasons to Retain Phibro Stock in Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":292.84,"timestamp":1746043200000,"preClose":296.91,"halted":0,"volume":520775,"hourTrading":{"tag":"盘后","latestPrice":292.84,"preClose":292.84,"latestTime":"17:33 EDT","volume":23274,"amount":6815556.06,"timestamp":1746048820003},"delay":0,"floatShares":37365884,"shares":38725940,"eps":1.078022,"marketStatus":"Not Yet Opened","change":-4.07,"latestTime":"04-30 16:00:00 EDT","open":293.88,"high":293.955,"low":288.28,"amount":151941699.3735,"amplitude":0.019114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.078022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":296.91,"preHourTrading":{"tag":"盘前","latestPrice":297.04,"preClose":296.91,"latestTime":"08:39 EDT","volume":44,"amount":13095.4208,"timestamp":1746016755789},"postHourTrading":{"tag":"盘后","latestPrice":292.84,"preClose":292.84,"latestTime":"17:33 EDT","volume":23274,"amount":6815556.06,"timestamp":1746048820003},"volumeRatio":0.638049,"impliedVol":0.4001,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37365884,"roa":"5.82%","roe":"3.50%","lyrEps":0.362688,"volumeRatio":0.638049,"shares":38725940,"dividePrice":0,"high":293.955,"amplitude":0.019114,"preClose":296.91,"low":288.28,"week52Low":148,"pbRate":"9.35","psRate":"9.14","week52High":310,"institutionHeld":0,"latestPrice":292.84,"eps":1.078022,"divideRate":0,"volume":520775,"delay":0,"ttmEps":1.078022,"open":293.88,"prevYearClose":237.48,"prevWeekClose":299.78,"prevMonthClose":267.41,"prevQuarterClose":267.41,"fiveDayClose":278.77,"twentyDayClose":271.13,"sixtyDayClose":265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505249212","title":"Penumbra initiated with a Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249212?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:46","pubTimestamp":1737452778,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Penumbra (PEN) with a Buy rating and $305 price target The firm sees the company’s ongoing new product launch cycle deliv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penumbra-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penumbra-initiated-with-a-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","PEN","BK4548"],"gpt_icon":0},{"id":"2505264661","title":"Peninsula Energy (ASX:PEN) shareholders are up 11% this past week, but still in the red over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505264661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505264661?lang=en_us&edition=fundamental","pubTime":"2025-01-21 07:31","pubTimestamp":1737415907,"startTime":"0","endTime":"0","summary":"Peninsula Energy Limited ( ASX:PEN ) shareholders should be happy to see the share price up 14% in the last month. But...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice1-main-header/1585186931882"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-pen/peninsula-energy-shares/news/peninsula-energy-asxpen-shareholders-are-up-11-this-past-wee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEN","BK4082","BK7083","PEN.AU","BK4548"],"gpt_icon":0},{"id":"2504228625","title":"Completion of Whole Blood Assets Sale to GVS Likely to Boost HAE Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504228625","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504228625?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378060,"startTime":"0","endTime":"0","summary":"HaemoneticsHAE recently completed the sale of its whole blood assets to GVS, S.p.A , a leading provider of advanced filtration solutions for highly critical applications. With this development, GVS now has the company’s portfolio of proprietary whole blood collection, processing and filtration solutions, along with its manufacturing facility in Covina, CA and related equipment and assets at its Tijuana, Mexico manufacturing site.The transaction was announced last month and comprises a total cash consideration of up to $67.8 million, including $45.3 million upfront after giving effect to certain customary adjustments and up to $22.5 million in contingent earn outs over the next four years.Per a research report, the global apheresis market was valued at $2.4 billion in 2021 and is expected to grow at a compound annual rate of 8.3% through 2031. The market’s growth is being driven by the increase in demand for blood components globally and the surge in government initiatives toward blood ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/completion-whole-blood-assets-sale-130100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1914381329.SGD","PAHC","BK4548","LU1169590202.USD","HAE","LU2237957811.SGD","BK4082","BK4585","LU1057294990.SGD","SG9999004303.SGD","IE0002141913.USD","LU2089984988.USD","LU2468319806.SGD","IE00B2B36J28.USD","LU1691799644.USD","LU1989763690.USD","LU1989763427.SGD","BK4533","BK4588","IE00B4R5TH58.HKD","LU2112291526.USD","BK4007","LU0012050646.USD","BK4198","LU0868494617.USD","LU1721429402.USD","LU1721429741.USD","IE0009355771.USD","PEN","LU0234572021.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","LU2133065610.SGD","IE00B64QTZ34.USD","LU0170899867.USD","ABT","BK4568","IE00BLDYK493.USD","LU0205194284.USD","LU0122379950.USD","LU1023059063.AUD","LU0106261612.USD","LU2237957902.USD","LU0205193047.USD","BK4592","SG9999002232.USD","LU0266013472.USD","IE00BJJMRZ35.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2504114179","title":"Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114179?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:45","pubTimestamp":1737143100,"startTime":"0","endTime":"0","summary":"Low-beta stocks are resistant to value fluctuations found among other stocks during volatile markets.Using Zacks Research Wizard to screen for such stocks can be valuable when the wider market is turbulent.Amid the expected turbulence in the stock market as investors meticulously scrutinize recent corporate earnings and evaluating key economic signals to forecast the Federal Reserve’s forthcoming interest rate adjustments, there arises an invaluable opportunity to embrace a strategic approach.In such a dynamic environment, creating a curated portfolio of low-beta stocks is a wise move, as this offers a safeguard against heightened market fluctuations and position investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-194500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","BK4204","AVO","BK4213","BK4082","BK4590","BK4212","BK4548","STRA","TXO"],"gpt_icon":0},{"id":"2504157663","title":"William O'Neil Initiates Penumbra at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157663?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:46","pubTimestamp":1737118018,"startTime":"0","endTime":"0","summary":"Penumbra (PEN) has an average rating of overweight and mean price target of $261.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEN.AU","PEN","BK7083","BK4082","BK4548"],"gpt_icon":0},{"id":"2504156311","title":"Penumbra (PEN) Gets a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156311?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:31","pubTimestamp":1737113503,"startTime":"0","endTime":"0","summary":"Citi analyst Joanne Wuensch maintained a Hold rating on Penumbra (PEN – Research Report) today. The company’s shares closed yesterday at $262.31. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/penumbra-pen-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/penumbra-pen-gets-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2504054168","title":"Will CRL Stock Gain From Integration of Akron Bio's CSS Product Line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504054168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504054168?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:15","pubTimestamp":1737112500,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has announced the integration of Akron Bio’s  Closed System Solutions  line of liquid cytokines produced under current good manufacturing practices  into its Cell Therapy Flex Platform for Process Development. The integration enhances closed system processing, which streamlines operations, minimizes risk and improves process robustness.The latest development is expected to strongly boost Charles River’s Manufacturing segment.After yesterday’s announcement, Charles River shares lost 4.6%, closing at $165.80. On a promising note, the Manufacturing segment continues to perform well, with the CDMO business experiencing strong client interest and booking activity within cell therapy. Biologics Testing business benefits from the robust demand for core testing activities. Demand for Endosafe testing consumables and improved instrument placement is driving growth in the Microbial Solutions business. Henceforth, we expect the latest news to boos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crl-stock-gain-integration-akron-111500838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4121","BK4198","LU1169589451.USD","BK4530","LU0205194284.USD","LU1169590202.USD","CRL","LU0390134368.USD","BK4585","IE00BLDYK493.USD","LU0012050646.USD","HAE","LU0106261612.USD","BK4007","BK4588","PAHC","IE00B64QTZ34.USD","PEN","BK4082","BK4548"],"gpt_icon":0},{"id":"2504356940","title":"3 Reasons Why Growth Investors Shouldn't Overlook Penumbra (PEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504356940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504356940?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:45","pubTimestamp":1737049505,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Penumbra  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174505257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4082","BK4211","BK4548","PEN"],"gpt_icon":0},{"id":"2503606913","title":"Illumina Partners NVIDIA for Genomic Advancements, ILMN Stock Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606913","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030180,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has announced a collaboration with NVIDIA NVDA to advance technology platforms for analyzing and interpreting multiomic data. By combining advancements in artificial intelligence  with multiomic data at scale, the partnership seeks to optimize the analysis of vast amounts of data involved in multiomic research.The latest development aims to accelerate progress in clinical research, genomics AI development and drug discovery.Following the Jan. 13 announcement, Illumina shares jumped 5.5% to close at $144.22 on Monday. The company has democratized sequencing over the past 20 years, and with the progress in AI and multiomic analysis, it is enabling customers to gain new insights for its applications. This partnership with NVIDIA brings Illumina closer to this vision while enriching its analysis and interpretation tools to enable deeper biological insights and deliver total workflow solutions for customers. As a result, we anticipate that this development will boost mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-partners-nvidia-genomic-advancements-122300875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2083900584.USD","IE00BMPRXN33.USD","IE0004445015.USD","PAHC","LU0476273544.USD","LU0823414551.USD","IE00B19Z8W00.USD","LU2097344431.USD","NVDS","SNVD.UK","LU0057025933.USD","LU0345769631.USD","NVDX","2NVD.UK","LU1551013425.SGD","NVDU","NVD3.UK","LU2237957902.USD","LU1868836757.USD","LU1496350502.SGD","LU1861220033.SGD","LU1429558221.USD","LU2125154778.USD","IE00B19Z8X17.USD","ILMN","NVD2.UK","NVDA","LU1037948541.HKD","NGS","LU1988902786.USD","LU2294711713.HKD","PEN","LU0528227936.USD","LU0320765059.SGD","LU0511384066.AUD","NVDD","LU0882574139.USD","LU0316494557.USD","LU1839511570.USD","NVD","LU1674673428.USD","NVDS.UK","NVDY","LU2592432038.USD","LU1127390331.HKD","NVIW.SI","HK0000306685.HKD","LU1066051498.USD","3NVD.UK"],"gpt_icon":1},{"id":"2503854674","title":"Peninsula Energy Limited's (ASX:PEN) largest shareholders are retail investors with 58% ownership, institutions own 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854674?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:01","pubTimestamp":1736971300,"startTime":"0","endTime":"0","summary":"Significant control over Peninsula Energy by retail investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Peninsula Energy Limited , then you'll have to look at the makeup of its share registry. With 58% stake, retail investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Institutions, on the other hand, account for 36% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Peninsula Energy, beginning with the chart below.Check out our latest analysis for Peninsula Energy. ASX:PEN Earnings and Revenue Growth January 15th 2025. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peninsula-energy-limiteds-asx-pen-200140756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PEN.AU","BK4548","PEN","BK4082","BK7083"],"gpt_icon":0},{"id":"2503287396","title":"5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503287396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503287396?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945160,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices.The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,YPF Sociedad Anonima YPF, Telefonica TEF, Penumbra PEN, Deckers Outdoor DECK and Abercrombie & Fitch ANF have made it through the screen process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-124600662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","TEF","BK4585","BK4115","BK4201","BK4567","BK4082","DECK","BK4146","BK4548","PEN","ANF","BK4094","YPF","BK4588"],"gpt_icon":0},{"id":"2503524245","title":"Photon Energy Expands In South Africa With 250 MW Solar Hydro Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524245","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524245?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:11","pubTimestamp":1736853101,"startTime":"0","endTime":"0","summary":"Photon Energy NV :Expands In South Africa With 250 Mw Solar Hydro Project.Eia Completion Expected By Q4 2025, Ready-To-Build Status By Q2 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2503580894","title":"AxoGen, Inc. (AXGN) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580894?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778908,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of AxoGen ?Shares have been on the move with the stock up 27.5% over the past month. The stock hit a new 52-week high of $18.4 in the previous session. AxoGen has gained 9.5% since the start of the year compared to the -4.5% move for the Zacks Medical sector and the 6.5% return for the Zacks Medical - Instruments industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, AxoGen reported EPS of $0.07 versus consensus estimate of $0 while it beat the consensus revenue estimate by 3.5%.For the current fiscal year, AxoGen is expected to post earnings of $0.31 per share on $185.2 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.48 per share on $208.47 million in revenues. This represents a year-over-year change of 251.85% and 12.56%, respectively.Shares of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axogen-inc-axgn-soars-52-143508097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXGN","BK4082","BK4548","PEN"],"gpt_icon":0},{"id":"2501727685","title":"ILMN Stock Set to Gain From Latest Updates to the NovaSeq X Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727685","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727685?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:58","pubTimestamp":1736337480,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has announced a series of updates to its NovaSeq X Series. The company’s single-flow-cell NovaSeqX Sequencing System is now available for the first time, alongside the software v1.3 upgrade to elevate sequencing performance and advance data quality.In addition, the new NovaSeq X 25B 100 and 200-cycle kits are now available under Illumina's brand following the company's acquisition of Fluent.After yesterday’s announcement, Illumina shares edged up 0.3%, closing at $139.08. The company is heavily investing in innovations to make the NovaSeq platform stronger and more versatile, supporting total workflows with flexible applications spanning genomics and multiomics. As a result, we anticipate that this development will positively boost market sentiment toward the ILMN stock.The single-flow-cell NovaSeq X Sequencing System offers the same high-quality flow cells and speed as the NovaSeq X Plus Sequencing System — Illumina's most rapidly adopted and utilized high-throughpu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ilmn-stock-set-gain-latest-115800701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU0106261612.USD","PAHC","IE00BLDYK493.USD","LU1169589451.USD","LU1169590202.USD","BK4534","BK4588","BK4198","BK4007","ILMN","PEN","LU0205193047.USD","LU0205194284.USD","BK4585","LU0012050646.USD","HAE","IE00B64QTZ34.USD","BK4535","BK4548","BK4082"],"gpt_icon":1},{"id":"2501281527","title":"Penumbra (PEN) Surges 6.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281527?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:06","pubTimestamp":1736330760,"startTime":"0","endTime":"0","summary":"Penumbra PEN shares rallied 6.3% in the last trading session to close at $252.23. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.5% loss over the past four weeks.Penumbra scored a strong price increase driven by optimism surrounding Stryker's entry into the high-growth mechanical thrombectomy  sector with the acquisition of Inari Medical, Inc. A notable competitor like Stryker implies greater focus and funding on the MT sector may result in further expansion and approval for businesses like Penumbra.Penumbra is a member of the Zacks Medical - Instruments industry. One other stock in the same industry, IQVIA Holdings IQV, finished the last trading session 1.7% higher at $202.65. IQV has returned -3.5% over the past month.IQVIA's consensus EPS estimate for the upcoming report has changed -0.9% over the past month to $3.11. Compared to the company's year-ago EPS, this represents a change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-pen-surges-6-3-100600554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710400.SGD","LU0882574055.USD","BK4530","LU1261432733.SGD","LU1989764748.USD","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861165.SGD","IQV","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","LU0130102774.USD","LU0528227936.USD","PEN","LU0198837287.USD","BK4548","BK4588","LU0648001328.SGD","BK4082","LU1791710582.SGD","BK4585","LU1989764664.SGD","LU0477156953.USD","BK4121"],"gpt_icon":0},{"id":"2501789739","title":"Stryker's $4.9B Power Move: Why This MedTech Giant Just Changed the Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789739","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789739?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:29","pubTimestamp":1736270976,"startTime":"0","endTime":"0","summary":"Stryker  has made headlines with its bold $4.9 billion deal to acquire Inari Medical , offering $80 per share in cash—a cool 60% premium over Inari's pre-deal close. Why the splash?Inari's game-changing clot-removal devices for deep vein thrombosis  and pulmonary embolism  are a perfect fit for Stryker's neurovascular empire. This move doesn't just pad Stryker's portfolio—it cracks open a massive $10 billion market opportunity. With analysts calling it a “natural extension” of Stryker's strategy, this deal is expected to redefine how medtech tackles life-threatening vascular conditions.The market's reaction?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2648754/strykers-49b-power-move-why-this-medtech-giant-just-changed-the-game","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4585","SYK","PEN","LU2362541513.USD","BK4082","GB00B4LPDJ14.GBP","BK4548","LU0114720955.EUR","LU1791710400.SGD","LU2362541273.HKD","BK4234","PW","LU2404859667.USD","LU0690374615.EUR","LU2362540622.SGD","BK4504","BK4084","BK4566","LU0882574055.USD","LU2468319806.SGD","LU1983299246.USD","LU0690374961.EUR","LU0528227936.USD","GB00B4QBRK32.GBP","LU2089984988.USD","LU2404859741.USD","LU1791710582.SGD","BK4588"],"gpt_icon":0},{"id":"2501029012","title":"Reasons to Add Penumbra Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029012?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:44","pubTimestamp":1736250240,"startTime":"0","endTime":"0","summary":"Robust improvement of Penumbra, Inc.’s PEN Thrombectomy business is poised to help the company grow in the upcoming quarters. PEN expects impressive growth as it plans to expand globally in the coming years. A robust solvency position also bodes well for the stock. Meanwhile, unfavorable foreign exchange remains a concern for Penumbra.In the past six months, shares of this Zacks Rank #2  company have rallied 32.4% compared with the industry’s 0.3% growth and the S&P 500 composite’s 6.8% gain.The global healthcare provider has a market capitalization of $9.29 billion. PEN beat on earnings in three of the trailing four quarters and missed in one, the average surprise being 10.54%.Foreign Exchange Impacts Sales: A significant portion of Penumbra’s sales and costs is exposed to changes in foreign exchange rates. The company’s operations use multiple foreign currencies, including the euro and Japanese yen. Changes in those currencies relative to the U.S. dollar will impact its sales, cost o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-penumbra-stock-portfolio-114400407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","RMD","BK4504","BK4082","BK4567","BK4585","OMCL","BK4588","BK4139","PEN","VCYT","BK4167","BK4548","LU2008162690.USD"],"gpt_icon":0},{"id":"2501126527","title":"IART or PEN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501126527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501126527?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:40","pubTimestamp":1736181609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical - Instruments sector might want to consider either Integra LifeSciences  or Penumbra . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Integra LifeSciences and Penumbra have a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iart-pen-better-value-stock-164009583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IART","BK4548","BK4082","PEN"],"gpt_icon":0},{"id":"2501427448","title":"Peninsula Energy Appoints George Bauk As MD & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427448","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427448?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:10","pubTimestamp":1736125858,"startTime":"0","endTime":"0","summary":"Peninsula Energy Ltd :Peninsula Energy Appoints George Bauk As Md & Ceo.Further Company Coverage: Pen.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2500111980","title":"Reasons to Retain Phibro Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111980?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:34","pubTimestamp":1735907640,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corporation’s PAHC focus on advancing vaccine technologies is poised to drive growth in the upcoming quarters. The company’s global growth prospects look encouraging. Yet, adverse currency fluctuations and fierce competitive impacts are concerns for Phibro’s operations.In the past year, this Zacks Rank #3  company’s shares have rallied 82.8% compared with the industry’s 9.6% growth and the S&P 500 composite's 26.7% increase.The renowned animal health and mineral nutrition company has a market capitalization of $872 million. Its earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 25.47%.Potential in Emerging Markets: Phibro’s existing operations and established sales, marketing and distribution network in over 80 countries provide it with ample scope to take advantage of global growth opportunities.In fiscal 2024, both Phibro’s GAAP net income and GAAP diluted EPS decreased significantly due to foreign currency losse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-phibro-stock-portfolio-123400824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2008162690.USD","BK4585","RMD.AU","BK4082","BK4504","RMD","OMCL","BK4167","BK4567","LU2177674079.SGD","BK4548","PAHC","BK4007","PEN","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PEN","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.35,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-04-29","current":272.630324,"percent":0.615824,"low":-5507.560072,"twenty":-704.557801,"median":204.324199,"eighty":620.359945,"high":2006.672489,"avg":-113.944387,"sd":1296.348305,"marketCap":11513996480},"quantilePoints":[{"date":"2020-05-01","current":123.491043,"twenty":173.435351,"median":442.835605,"eighty":1340.871297,"marketCap":5984128984},{"date":"2020-05-08","current":160.28491,"twenty":172.119724,"median":436.476834,"eighty":1339.778492,"marketCap":6280764212},{"date":"2020-05-15","current":153.186796,"twenty":171.5454,"median":433.427874,"eighty":1337.124538,"marketCap":6002624601},{"date":"2020-05-22","current":158.42311,"twenty":169.810043,"median":431.644487,"eighty":1335.563388,"marketCap":6207809560},{"date":"2020-05-29","current":157.645887,"twenty":168.937529,"median":431.027096,"eighty":1335.251158,"marketCap":6177354100},{"date":"2020-06-05","current":164.214725,"twenty":168.283602,"median":429.880841,"eighty":1334.782813,"marketCap":6434753997},{"date":"2020-06-12","current":153.813725,"twenty":167.20075,"median":428.721076,"eighty":1331.348284,"marketCap":6027190825},{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.037048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7288192045},{"date":"2024-06-07","current":81.523624,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7613817347},{"date":"2024-06-14","current":78.032897,"twenty":-700.327912,"median":134.85211,"eighty":489.296238,"marketCap":7287804396},{"date":"2024-06-21","current":72.823786,"twenty":-700.584024,"median":132.296638,"eighty":484.053841,"marketCap":6801304687},{"date":"2024-06-28","current":72.595498,"twenty":-702.115753,"median":131.447375,"eighty":477.923002,"marketCap":6779983983},{"date":"2024-07-05","current":73.641471,"twenty":-702.115753,"median":130.840088,"eighty":471.898071,"marketCap":6877671574},{"date":"2024-07-12","current":77.32313,"twenty":-702.115753,"median":129.80239,"eighty":383.467348,"marketCap":7221516387},{"date":"2024-07-15","current":79.207541,"twenty":-702.115753,"median":129.710422,"eighty":382.603674,"marketCap":7397509111},{"date":"2024-08-02","current":467.33343,"twenty":-704.430204,"median":128.607533,"eighty":356.74196,"marketCap":6652024040},{"date":"2024-08-09","current":462.230285,"twenty":-704.430204,"median":128.607533,"eighty":365.512868,"marketCap":6579385879},{"date":"2024-08-16","current":516.481897,"twenty":-704.430204,"median":128.607533,"eighty":373.006741,"marketCap":7351603327},{"date":"2024-08-23","current":539.159508,"twenty":-704.430204,"median":128.607533,"eighty":386.53424,"marketCap":7674396435},{"date":"2024-08-30","current":552.340357,"twenty":-704.430204,"median":128.607533,"eighty":462.585049,"marketCap":7862012646},{"date":"2024-09-06","current":556.815842,"twenty":-704.430204,"median":128.607533,"eighty":480.077646,"marketCap":7925716701},{"date":"2024-09-13","current":545.818156,"twenty":-704.430204,"median":128.607533,"eighty":520.406133,"marketCap":7769175639},{"date":"2024-09-20","current":548.028609,"twenty":-704.430204,"median":128.607533,"eighty":525.79309,"marketCap":7800639227},{"date":"2024-09-27","current":522.949519,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7443663455},{"date":"2024-10-04","current":532.118806,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7574179080},{"date":"2024-10-11","current":525.542026,"twenty":-704.430204,"median":128.607533,"eighty":532.435365,"marketCap":7480565194},{"date":"2024-10-18","current":551.958304,"twenty":-704.430204,"median":128.607533,"eighty":546.063762,"marketCap":7856574495},{"date":"2024-10-25","current":563.665518,"twenty":-704.430204,"median":128.607533,"eighty":552.100209,"marketCap":8023214980},{"date":"2024-10-31","current":237.570129,"twenty":-704.430204,"median":128.607533,"eighty":553.082633,"marketCap":8207335237},{"date":"2024-11-08","current":258.923782,"twenty":-704.472736,"median":128.53452,"eighty":553.415565,"marketCap":8945039910},{"date":"2024-11-15","current":259.41259,"twenty":-704.472736,"median":129.241599,"eighty":553.415565,"marketCap":8961926758},{"date":"2024-11-22","current":267.166862,"twenty":-704.472736,"median":129.845816,"eighty":553.415565,"marketCap":9229813567},{"date":"2024-11-29","current":271.199527,"twenty":-704.472736,"median":130.325273,"eighty":553.415565,"marketCap":9369130059},{"date":"2024-12-06","current":269.622011,"twenty":-704.472736,"median":130.738819,"eighty":553.415565,"marketCap":9314631597},{"date":"2024-12-13","current":280.242474,"twenty":-704.472736,"median":131.670259,"eighty":553.415565,"marketCap":9681536739},{"date":"2024-12-20","current":270.532971,"twenty":-704.472736,"median":135.346531,"eighty":553.415565,"marketCap":9346102540},{"date":"2024-12-27","current":267.222408,"twenty":-704.472736,"median":136.904174,"eighty":553.415565,"marketCap":9231732527},{"date":"2025-01-03","current":266.611398,"twenty":-704.472736,"median":138.771783,"eighty":553.415565,"marketCap":9210623968},{"date":"2025-01-10","current":286.408119,"twenty":-704.515269,"median":142.426301,"eighty":553.748498,"marketCap":9894541294},{"date":"2025-01-17","current":291.407291,"twenty":-704.515269,"median":147.279778,"eighty":553.748498,"marketCap":10067247689},{"date":"2025-01-24","current":304.149625,"twenty":-704.515269,"median":151.23101,"eighty":553.748498,"marketCap":10507457102},{"date":"2025-01-31","current":298.839394,"twenty":-704.515269,"median":153.504736,"eighty":553.748498,"marketCap":10324004531},{"date":"2025-02-07","current":290.50744,"twenty":-704.515269,"median":156.792776,"eighty":553.748498,"marketCap":10036160538},{"date":"2025-02-14","current":303.1609,"twenty":-704.515269,"median":157.783034,"eighty":553.748498,"marketCap":10473299615},{"date":"2025-02-21","current":833.211138,"twenty":-704.515269,"median":158.548987,"eighty":555.948035,"marketCap":11674954460},{"date":"2025-02-28","current":773.672495,"twenty":-704.515269,"median":160.869438,"eighty":560.106961,"marketCap":10840699005},{"date":"2025-03-07","current":763.309583,"twenty":-704.557801,"median":163.416765,"eighty":568.321114,"marketCap":10695493877},{"date":"2025-03-14","current":716.415343,"twenty":-704.557801,"median":167.764272,"eighty":580.699637,"marketCap":10038411787},{"date":"2025-03-21","current":773.315154,"twenty":-704.557801,"median":172.386939,"eighty":587.248805,"marketCap":10835691932},{"date":"2025-03-28","current":741.126903,"twenty":-704.557801,"median":175.422857,"eighty":595.020444,"marketCap":10384670169},{"date":"2025-04-04","current":751.077498,"twenty":-704.557801,"median":180.228963,"eighty":602.285937,"marketCap":10524097904},{"date":"2025-04-11","current":738.240681,"twenty":-704.515269,"median":186.636953,"eighty":607.646482,"marketCap":10344228422},{"date":"2025-04-17","current":763.584461,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"marketCap":10699345472},{"date":"2025-04-25","current":273.184444,"twenty":-704.557801,"median":202.700258,"eighty":620.359945,"marketCap":11537398612},{"date":"2025-04-29","current":272.630324,"twenty":-704.557801,"median":204.324199,"eighty":620.359945,"marketCap":11513996480}],"updateTime":1746060691394}}}