US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penumbra

260.97

+4.471.74%

Post-market: 260.970.00000.00%16:20 EDT

Volume:874.10K

Turnover:228.86M

Market Cap:10.11B

PE:242.08

High:265.48

Open:259.78

Low:259.12

Close:256.50

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":260.97,"timestamp":1750104000000,"preClose":256.5,"halted":0,"volume":874104,"hourTrading":{"tag":"盘后","latestPrice":260.97,"preClose":260.97,"latestTime":"16:20 EDT","volume":182455,"amount":47615278.38,"timestamp":1750105200571},"delay":0,"floatShares":37603635,"shares":38725940,"eps":1.078022,"marketStatus":"Not Yet Opened","change":4.47,"latestTime":"06-16 16:00:00 EDT","open":259.78,"high":265.48,"low":259.12,"amount":228860324.405591,"amplitude":0.024795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.078022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":256.5,"preHourTrading":{"tag":"盘前","latestPrice":252.77,"preClose":256.54,"latestTime":"09:28 EDT","volume":2,"amount":505.54,"timestamp":1750080511262},"postHourTrading":{"tag":"盘后","latestPrice":260.97,"preClose":260.97,"latestTime":"16:20 EDT","volume":182455,"amount":47615278.38,"timestamp":1750105200571},"volumeRatio":2.347253,"impliedVol":0.3662,"impliedVolPercentile":0.0241},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37603635,"roa":"5.82%","roe":"3.50%","lyrEps":0.362688,"volumeRatio":2.347253,"shares":38725940,"dividePrice":0,"high":265.48,"amplitude":0.024795,"preClose":256.5,"low":259.12,"week52Low":148,"pbRate":"8.33","psRate":"8.15","week52High":310,"institutionHeld":0,"latestPrice":260.97,"eps":1.078022,"divideRate":0,"volume":874104,"delay":0,"ttmEps":1.078022,"open":259.78,"prevYearClose":237.48,"prevWeekClose":256.5,"prevMonthClose":266.97,"prevQuarterClose":267.41,"fiveDayClose":256.49,"twentyDayClose":280.68,"sixtyDayClose":281.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15990920","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173223000032-PEN","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173223000032/0001321732-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173223000032/pen-123122exhibit991annual.htm","primary":true,"translateUrl":"","linkName":"pen-123122exhibit991annual.htm","type":"EX-99.1","id":"NTFILEEmnwDeN3G5qGaZhe","market":"us","size":304303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173223000032/pen-20230223.htm","primary":false,"translateUrl":"","linkName":"pen-20230223.htm","type":"8-K","id":"NTFILE2PS9Tvxi3FhNUKLL","market":"us","size":37877},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173223000032/image1a17a.jpg","primary":false,"translateUrl":"","linkName":"image1a17a.jpg","type":"GRAPHIC","id":"NTFILEHmXUYfgAqRQFo5vg","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15973730","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284823000109-PEN","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000142284823000109/0001422848-23-000109-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000142284823000109/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEptGVhDWxdnSEn75","market":"us","size":16698}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930742","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016709-PEN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000110465923016709/0001104659-23-016709-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016709/tv01653-penumbrainc.htm","primary":true,"translateUrl":"","linkName":"tv01653-penumbrainc.htm","type":"SC 13G/A","id":"NTFILE6bBhV1DbfyBmquip","market":"us","size":11424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621348","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000103-PEN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000103/0001321732-22-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000103/pen-93022xexhibit991.htm","primary":true,"translateUrl":"","linkName":"pen-93022xexhibit991.htm","type":"EX-99.1","id":"NTFILE3FCW6MLHKQnAM6X1","market":"us","size":261764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000103/pen-20221103.htm","primary":false,"translateUrl":"","linkName":"pen-20221103.htm","type":"8-K","id":"NTFILEHwvWNs5K5h32x6R5","market":"us","size":37858},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000103/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEHC15GpdY2vAYLgLo","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621347","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000104-PEN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000104/0001321732-22-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000104/pen-20220930.htm","primary":true,"translateUrl":"","linkName":"pen-20220930.htm","type":"10-Q","id":"NTFILEFWbEKyzoc1mADX5t","market":"us","size":1984212},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000104/pen-93022xexhibit311.htm","primary":false,"translateUrl":"","linkName":"pen-93022xexhibit311.htm","type":"EX-31.1","id":"NTFILEDaDpyhLwgfGzzo8M","market":"us","size":10043},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000104/pen-93022xexhibit312.htm","primary":false,"translateUrl":"","linkName":"pen-93022xexhibit312.htm","type":"EX-31.2","id":"NTFILEGYhYn2xhjML5JJtg","market":"us","size":10091},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000104/pen-93022xexhibit321.htm","primary":false,"translateUrl":"","linkName":"pen-93022xexhibit321.htm","type":"EX-32.1","id":"NTFILEHpNyXaBvxv3i8W9e","market":"us","size":5820}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270515","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000073-PEN","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000073/0001321732-22-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000073/pen-20220630.htm","primary":true,"translateUrl":"","linkName":"pen-20220630.htm","type":"10-Q","id":"NTFILEzL7atbSw6KEr9Rvm","market":"us","size":1919968},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000073/pen-63022xexhibit311.htm","primary":false,"translateUrl":"","linkName":"pen-63022xexhibit311.htm","type":"EX-31.1","id":"NTFILEBFQYwDQLEDewKzC5","market":"us","size":10041},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000073/pen-63022xexhibit312.htm","primary":false,"translateUrl":"","linkName":"pen-63022xexhibit312.htm","type":"EX-31.2","id":"NTFILE71aKrTboz9cmogE1","market":"us","size":10089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000073/pen-63022xexhibit321.htm","primary":false,"translateUrl":"","linkName":"pen-63022xexhibit321.htm","type":"EX-32.1","id":"NTFILEcVVxXKSpQgfFYBBL","market":"us","size":5813}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270514","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000076-PEN","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000076/0001321732-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000076/pen-63022xexhibit991.htm","primary":true,"translateUrl":"","linkName":"pen-63022xexhibit991.htm","type":"EX-99.1","id":"NTFILE6Ep3iepfHykFXNuU","market":"us","size":260128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000076/pen-20220804.htm","primary":false,"translateUrl":"","linkName":"pen-20220804.htm","type":"8-K","id":"NTFILEBt9JJhFru4xEj1RE","market":"us","size":37846},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000076/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE6dF2iCwtkFQX5jup","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270513","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000079-PEN","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000079/0001321732-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000079/exhibit31secondamendedandr.htm","primary":true,"translateUrl":"","linkName":"exhibit31secondamendedandr.htm","type":"EX-3.1","id":"NTFILEFdp4nudGXc8tntdi","market":"us","size":147742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000079/pen-20220801.htm","primary":false,"translateUrl":"","linkName":"pen-20220801.htm","type":"8-K","id":"NTFILEFUxgWNg35fhyas2m","market":"us","size":39447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009791","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000061-PEN","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000061/0001321732-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000061/pen-20220601.htm","primary":true,"translateUrl":"","linkName":"pen-20220601.htm","type":"8-K","id":"NTFILEFvmDCwULmqTYtmoD","market":"us","size":54367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14791104","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000051-PEN","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000051/0001321732-22-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000051/pen-33122xexhibit991.htm","primary":true,"translateUrl":"","linkName":"pen-33122xexhibit991.htm","type":"EX-99.1","id":"NTFILEJBNbX9frQxj6XRGx","market":"us","size":184008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000051/pen-20220503.htm","primary":false,"translateUrl":"","linkName":"pen-20220503.htm","type":"8-K","id":"NTFILE6pqVBWnfnuATKGsU","market":"us","size":37810},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000051/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE2uKMuGFE3NL9J2RK","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14791103","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000053-PEN","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/0001321732-22-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/pen-20220331.htm","primary":true,"translateUrl":"","linkName":"pen-20220331.htm","type":"10-Q","id":"NTFILE5Z52sUGQUWoEoS41","market":"us","size":1548118},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/exhibit101q1202210q.htm","primary":false,"translateUrl":"","linkName":"exhibit101q1202210q.htm","type":"EX-10.1","id":"NTFILE8m9vPHtSfLrHniAS","market":"us","size":1447109},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/pen-33122xexhibit311q1.htm","primary":false,"translateUrl":"","linkName":"pen-33122xexhibit311q1.htm","type":"EX-31.1","id":"NTFILEib5GrxWkeyqFMbnf","market":"us","size":10040},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/pen-33122xexhibit312q1.htm","primary":false,"translateUrl":"","linkName":"pen-33122xexhibit312q1.htm","type":"EX-31.2","id":"NTFILE9HS4bwSz9tvMGTuX","market":"us","size":10088},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/pen-33122xexhibit321q1.htm","primary":false,"translateUrl":"","linkName":"pen-33122xexhibit321q1.htm","type":"EX-32.1","id":"NTFILEEytbgBQP6XSQhESV","market":"us","size":5813},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEEyp2sA4fRagqw7Zw","market":"us","size":2396}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14555211","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000037-PEN","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000037/0001321732-22-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000037/pen-20220404.htm","primary":true,"translateUrl":"","linkName":"pen-20220404.htm","type":"8-K","id":"NTFILEZxqEKWpRZhccDcpz","market":"us","size":33230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264327","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000016-PEN","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000016/0001321732-22-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000016/pen-123121exhibit991.htm","primary":true,"translateUrl":"","linkName":"pen-123121exhibit991.htm","type":"EX-99.1","id":"NTFILEG9reacThHHn1Kt6E","market":"us","size":306037},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000016/pen-20220222.htm","primary":false,"translateUrl":"","linkName":"pen-20220222.htm","type":"8-K","id":"NTFILE7LFJBfdsWpgfWBMz","market":"us","size":37847},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000016/image1a17.jpg","primary":false,"translateUrl":"","linkName":"image1a17.jpg","type":"GRAPHIC","id":"NTFILECJ2dQvDAWNVAuiuB","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264326","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000017-PEN","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/0001321732-22-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/pen-20211231.htm","primary":true,"translateUrl":"","linkName":"pen-20211231.htm","type":"10-K","id":"NTFILE7d6nKSQbRZySp2uN","market":"us","size":3173134},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex102-1351harborbaysecond.htm","primary":false,"translateUrl":"","linkName":"aex102-1351harborbaysecond.htm","type":"EX-10.2","id":"NTFILEEWmvAyzMbWsSLmah","market":"us","size":20944},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex103-1351harborbaythirda.htm","primary":false,"translateUrl":"","linkName":"aex103-1351harborbaythirda.htm","type":"EX-10.3","id":"NTFILE5UdQ2dN5V2gyJUho","market":"us","size":13683},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex107-1301131114011431har.htm","primary":false,"translateUrl":"","linkName":"aex107-1301131114011431har.htm","type":"EX-10.7","id":"NTFILEGYCcJa3WodUbhqj5","market":"us","size":75554},{"description":"EX-10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex108-1301131114011431har.htm","primary":false,"translateUrl":"","linkName":"aex108-1301131114011431har.htm","type":"EX-10.8","id":"NTFILE8rgcEBvBbPfVp4Hx","market":"us","size":502408},{"description":"EX-10.19","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex1019-formofstockoptiona.htm","primary":false,"translateUrl":"","linkName":"aex1019-formofstockoptiona.htm","type":"EX-10.19","id":"NTFILE6jemb4s94tJALLii","market":"us","size":104280},{"description":"EX-10.30","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex1030-1310harborbayfirst.htm","primary":false,"translateUrl":"","linkName":"aex1030-1310harborbayfirst.htm","type":"EX-10.30","id":"NTFILE7FLRJG3zSBqRmrpZ","market":"us","size":35989},{"description":"EX-10.31","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex1031-1310harborbaysecon.htm","primary":false,"translateUrl":"","linkName":"aex1031-1310harborbaysecon.htm","type":"EX-10.31","id":"NTFILECLeMaB63u7srmfDR","market":"us","size":30052},{"description":"EX-10.32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex1032-1310harborbaythird.htm","primary":false,"translateUrl":"","linkName":"aex1032-1310harborbaythird.htm","type":"EX-10.32","id":"NTFILEEngujSoGQrcuNDJd","market":"us","size":44882},{"description":"EX-10.33","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/aex1033-1310harborbayfourt.htm","primary":false,"translateUrl":"","linkName":"aex1033-1310harborbayfourt.htm","type":"EX-10.33","id":"NTFILE3zUK9WsocXGaZ8p5","market":"us","size":36199},{"description":"EX-21.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/a10kpen123121ex211.htm","primary":false,"translateUrl":"","linkName":"a10kpen123121ex211.htm","type":"EX-21.1","id":"NTFILE8oKMAHj6JSJokpJq","market":"us","size":7672},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/a10kpen123121ex231.htm","primary":false,"translateUrl":"","linkName":"a10kpen123121ex231.htm","type":"EX-23.1","id":"NTFILE5ntKQUz5NqsnbdNJ","market":"us","size":2532},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/a10kpen123121ex311.htm","primary":false,"translateUrl":"","linkName":"a10kpen123121ex311.htm","type":"EX-31.1","id":"NTFILE8CoRNfWujC7GpnLA","market":"us","size":10083},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/a10kpen123121ex312.htm","primary":false,"translateUrl":"","linkName":"a10kpen123121ex312.htm","type":"EX-31.2","id":"NTFILE2QPM2zhxtzeaGLQA","market":"us","size":10078},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/a10kpen123121ex321.htm","primary":false,"translateUrl":"","linkName":"a10kpen123121ex321.htm","type":"EX-32.1","id":"NTFILED8a1vwQaNm6Gkbwr","market":"us","size":5796},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEF2NrshMCSJVJsogA","market":"us","size":3589336},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECdYtYqTC8Y554Vj2","market":"us","size":3247560},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILECEXgNdnS4boMhTjE","market":"us","size":2281606},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE3QysgpJ5LKc8h7ng","market":"us","size":3702248},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE4YRWBNbaMDdmr4uN","market":"us","size":1989904},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_5.jpg","primary":false,"translateUrl":"","linkName":"image_5.jpg","type":"GRAPHIC","id":"NTFILECUopRhxGMyZnVKcx","market":"us","size":3297179},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_6.jpg","primary":false,"translateUrl":"","linkName":"image_6.jpg","type":"GRAPHIC","id":"NTFILEDWPpDaVxBzaRd3kn","market":"us","size":2227866},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILE5u834GocT9wVRYpL","market":"us","size":949108},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/image_8.jpg","primary":false,"translateUrl":"","linkName":"image_8.jpg","type":"GRAPHIC","id":"NTFILEFLynpsP7V79yLdL4","market":"us","size":183840},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000017/pen-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"pen-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDdRXisxbhkLSUHR5","market":"us","size":102812}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180805","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284822000144-PEN","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000142284822000144/0001422848-22-000144-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000142284822000144/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEB9zzroVy1zpU3vLn","market":"us","size":16641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018315-PEN","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000110465922018315/0001104659-22-018315-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018315/tv01646-penumbrainc.htm","primary":true,"translateUrl":"","linkName":"tv01646-penumbrainc.htm","type":"SC 13G/A","id":"NTFILE2zMLf5kofzvaYaQK","market":"us","size":11419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180807","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000206-PEN","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000167885822000206/0001678858-22-000206-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000206/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGMCsCeW9U7sxgrnG","market":"us","size":30921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13912665","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173222000010-PEN","pdf_url":"","pub_time":1641744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000010/0001321732-22-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173222000010/pen-20220110.htm","primary":true,"translateUrl":"","linkName":"pen-20220110.htm","type":"8-K","id":"NTFILEC8ijiftzMpAHWWke","market":"us","size":33740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-10 00:00","pubTimestamp":1641744000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848137","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173221000106-PEN","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000106/0001321732-21-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000106/pen-93021xexhibit991.htm","primary":true,"translateUrl":"","linkName":"pen-93021xexhibit991.htm","type":"EX-99.1","id":"NTFILE6B3TcXJG15WNj67Q","market":"us","size":236517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000106/pen-20211103.htm","primary":false,"translateUrl":"","linkName":"pen-20211103.htm","type":"8-K","id":"NTFILEGN4x79oJ4xx3AGee","market":"us","size":37840},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000106/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEFqtn5uQdpxakNYPr","market":"us","size":128862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13848136","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173221000108-PEN","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000108/0001321732-21-000108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000108/pen-20210930.htm","primary":true,"translateUrl":"","linkName":"pen-20210930.htm","type":"10-Q","id":"NTFILEJ1GMBJGtPMjKEKFh","market":"us","size":1966845},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000108/pen-93021xexhibit311.htm","primary":false,"translateUrl":"","linkName":"pen-93021xexhibit311.htm","type":"EX-31.1","id":"NTFILEHRJ2AKuVwbfe3Qpq","market":"us","size":10043},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000108/pen-93021xexhibit312.htm","primary":false,"translateUrl":"","linkName":"pen-93021xexhibit312.htm","type":"EX-31.2","id":"NTFILE4DWPNGWzwAMLmjWH","market":"us","size":10091},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1321732/000132173221000108/pen-93021xexhibit321.htm","primary":false,"translateUrl":"","linkName":"pen-93021xexhibit321.htm","type":"EX-32.1","id":"NTFILEHzxWYZKAywoGhRvR","market":"us","size":5820}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"PEN","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.3684,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-06-13","current":232.357474,"percent":0.500804,"low":-5507.560072,"twenty":-701.0946,"median":232.274948,"eighty":613.701827,"high":2006.672489,"avg":-107.676069,"sd":1288.029014,"marketCap":9813153196},"quantilePoints":[{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.643048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7344788823},{"date":"2024-06-07","current":78.427212,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7324631067},{"date":"2024-06-14","current":77.941582,"twenty":-700.071799,"median":134.33333,"eighty":489.037354,"marketCap":7279276114},{"date":"2024-06-21","current":74.11465,"twenty":-700.327912,"median":132.062226,"eighty":483.400748,"marketCap":6921863579},{"date":"2024-06-28","current":74.699896,"twenty":-700.327912,"median":130.977525,"eighty":475.963723,"marketCap":6976522112},{"date":"2024-07-05","current":75.164773,"twenty":-700.327912,"median":130.325273,"eighty":450.654645,"marketCap":7019938819},{"date":"2024-07-12","current":79.207541,"twenty":-700.327912,"median":129.422316,"eighty":382.785775,"marketCap":7397509111},{"date":"2024-07-19","current":78.809075,"twenty":-700.327912,"median":128.680547,"eighty":371.115894,"marketCap":7360294790},{"date":"2024-07-26","current":74.060691,"twenty":-700.327912,"median":128.16561,"eighty":360.247514,"marketCap":6916824140},{"date":"2024-08-02","current":478.958775,"twenty":-700.327912,"median":127.958098,"eighty":355.573442,"marketCap":6817499207},{"date":"2024-08-09","current":464.004106,"twenty":-700.327912,"median":127.958098,"eighty":364.641595,"marketCap":6604634438},{"date":"2024-08-16","current":519.89309,"twenty":-700.327912,"median":127.958098,"eighty":371.76008,"marketCap":7400158247},{"date":"2024-08-23","current":573.407885,"twenty":-700.327912,"median":127.958098,"eighty":384.393885,"marketCap":8161887832},{"date":"2024-08-30","current":552.122041,"twenty":-700.327912,"median":127.958098,"eighty":459.692358,"marketCap":7858905131},{"date":"2024-09-06","current":555.969867,"twenty":-700.327912,"median":127.958098,"eighty":467.748231,"marketCap":7913675081},{"date":"2024-09-13","current":510.150723,"twenty":-700.327912,"median":127.958098,"eighty":508.054886,"marketCap":7261485395},{"date":"2024-09-20","current":532.146095,"twenty":-700.327912,"median":127.958098,"eighty":519.210851,"marketCap":7574567520},{"date":"2024-09-27","current":522.731203,"twenty":-700.327912,"median":127.958098,"eighty":522.905856,"marketCap":7440555940},{"date":"2024-10-04","current":531.409278,"twenty":-700.327912,"median":127.958098,"eighty":531.180046,"marketCap":7564079657},{"date":"2024-10-11","current":554.496231,"twenty":-700.327912,"median":127.958098,"eighty":532.069685,"marketCap":7892699355},{"date":"2024-10-18","current":569.396322,"twenty":-700.327912,"median":127.958098,"eighty":538.029721,"marketCap":8104787246},{"date":"2024-10-25","current":558.644242,"twenty":-700.327912,"median":127.958098,"eighty":550.757563,"marketCap":7951742138},{"date":"2024-11-01","current":259.179296,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":8953867126},{"date":"2024-11-08","current":262.678716,"twenty":-700.327912,"median":127.958098,"eighty":552.067462,"marketCap":9074761603},{"date":"2024-11-15","current":264.222905,"twenty":-700.327912,"median":128.387921,"eighty":552.067462,"marketCap":9128108690},{"date":"2024-11-22","current":271.999395,"twenty":-700.327912,"median":128.706197,"eighty":552.067462,"marketCap":9396763083},{"date":"2024-11-29","current":271.199527,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9369130059},{"date":"2024-12-06","current":263.545239,"twenty":-700.327912,"median":128.911116,"eighty":552.067462,"marketCap":9104697378},{"date":"2024-12-13","current":272.788153,"twenty":-700.327912,"median":130.738819,"eighty":552.067462,"marketCap":9424012314},{"date":"2024-12-20","current":269.444262,"twenty":-700.327912,"median":131.670259,"eighty":552.067462,"marketCap":9308490925},{"date":"2024-12-27","current":266.455868,"twenty":-700.327912,"median":135.190278,"eighty":552.067462,"marketCap":9205250880},{"date":"2025-01-03","current":268.811034,"twenty":-700.327912,"median":136.78889,"eighty":552.067462,"marketCap":9286614782},{"date":"2025-01-10","current":278.420553,"twenty":-700.584024,"median":138.152062,"eighty":552.094751,"marketCap":9618594853},{"date":"2025-01-17","current":292.940371,"twenty":-700.584024,"median":142.426301,"eighty":552.094751,"marketCap":10120210984},{"date":"2025-01-24","current":304.460685,"twenty":-700.584024,"median":146.860911,"eighty":552.094751,"marketCap":10518203277},{"date":"2025-01-31","current":296.584212,"twenty":-700.584024,"median":151.23101,"eighty":552.094751,"marketCap":10246094757},{"date":"2025-02-07","current":289.585371,"twenty":-700.584024,"median":153.504736,"eighty":552.094751,"marketCap":10004305803},{"date":"2025-02-14","current":298.472788,"twenty":-700.584024,"median":156.792776,"eighty":552.094751,"marketCap":10311339395},{"date":"2025-02-21","current":801.765059,"twenty":-700.584024,"median":157.640656,"eighty":554.414363,"marketCap":11234332004},{"date":"2025-02-28","current":784.612652,"twenty":-700.584024,"median":158.548987,"eighty":557.034159,"marketCap":10993992482},{"date":"2025-03-07","current":755.338112,"twenty":-701.0946,"median":161.453966,"eighty":563.703723,"marketCap":10583797625},{"date":"2025-03-14","current":749.373253,"twenty":-701.0946,"median":163.416765,"eighty":572.338135,"marketCap":10500218016},{"date":"2025-03-21","current":770.70381,"twenty":-701.0946,"median":167.764272,"eighty":584.984952,"marketCap":10799101780},{"date":"2025-03-28","current":735.46441,"twenty":-701.0946,"median":172.386939,"eighty":589.659899,"marketCap":10305327314},{"date":"2025-04-04","current":724.089903,"twenty":-701.0946,"median":175.422857,"eighty":601.301254,"marketCap":10145947722},{"date":"2025-04-11","current":751.807848,"twenty":-700.584024,"median":179.073296,"eighty":605.281401,"marketCap":10534331568},{"date":"2025-04-17","current":765.694428,"twenty":-700.584024,"median":185.333157,"eighty":609.905733,"marketCap":10728910327},{"date":"2025-04-25","current":274.886044,"twenty":-701.0946,"median":190.033785,"eighty":613.701827,"marketCap":11609262293},{"date":"2025-05-02","current":271.419938,"twenty":-701.0946,"median":202.700258,"eighty":613.701827,"marketCap":11462878240},{"date":"2025-05-09","current":272.630324,"twenty":-701.0946,"median":210.88158,"eighty":613.701827,"marketCap":11513996480},{"date":"2025-05-16","current":257.372122,"twenty":-701.0946,"median":212.981843,"eighty":613.701827,"marketCap":10869596839},{"date":"2025-05-23","current":244.59888,"twenty":-701.0946,"median":216.564644,"eighty":613.701827,"marketCap":10330144495},{"date":"2025-05-30","current":243.48019,"twenty":-701.0946,"median":219.548728,"eighty":613.701827,"marketCap":10282898848},{"date":"2025-06-06","current":236.923931,"twenty":-701.0946,"median":221.335376,"eighty":613.701827,"marketCap":10006008377},{"date":"2025-06-13","current":232.357474,"twenty":-701.0946,"median":232.274948,"eighty":613.701827,"marketCap":9813153196}],"updateTime":1750105900224}}}