US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips Edison & Company, Inc.

35.40

+0.06000.17%

Post-market: 35.500.1000+0.28%17:34 EDT

Volume:1.10M

Turnover:38.86M

Market Cap:4.44B

PE:61.59

High:35.90

Open:35.90

Low:35.27

Close:35.34

Loading ...

Overview Company News Filings

Phillips Edison Files Mixed Securities Shelf

MT Newswires Live

BRIEF-Phillips Edison & Co Files For Mixed Shelf Offering Size Not Disclosed

Phillips Edison files automatic mixed securities shelf

Phillips Edison Grocery Center Operating Partnership I, L.p. Files for Debt Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Stock Track | Phillips Edison Soars 9.26% Pre-Market After Q4 Earnings Beat and Upbeat 2025 Outlook

Phillips Edison & Company (PECO) Reports Q4 Earnings: What Key Metrics Have to Say

Phillips Edison & Company, Inc. (PECO) Meets Q4 FFO Estimates

Phillips Edison & Co Inc reports results for the quarter ended December 31 - Earnings Summary

GUIDANCE: (PECO) Phillips Edison & Company Sees 2025 Core FFO $2.52-$2.59 per share

MT Newswires Live

Earnings Flash (PECO) Phillips Edison & Company Q4 Core FFO $0.62, vs. FactSet Est of $0.61

MT Newswires Live

Phillips Edison Reports Strong 2024 Financial Growth

Phillips Edison reports Q4 core FFO 62c, consensus 61c

Phillips Edison Q4 2024 GAAP EPS $0.62, Inline, Sales $152.87M Miss $168.06M Estimate

Phillips Edison & Co Inc - 2025 Core Ffo Guidance Midpoint Represents 5.1% Growth

THOMSON REUTERS

BRIEF-Phillips Edison Q4 Nareit FFO USD 83.8 Million

Phillips Edison Q4 Nareit Ffo USD 83.8 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Phillips Edison & Co Inc expected to post earnings of 12 cents a share - Earnings Preview

Simon Property Announces Conclusion of The Mall Luxury Outlets Buyout

Simon Property Announces Nashville Premium Outlet Development Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PECO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","market":"US","secType":"STK","nameCN":"Phillips Edison & Company, Inc.","latestPrice":35.4,"timestamp":1750449600000,"preClose":35.34,"halted":0,"volume":1096495,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4,"latestTime":"17:34 EDT","volume":118814,"amount":4206070.0339,"timestamp":1750455296093},"delay":0,"floatShares":124614770,"shares":125400000,"eps":0.574777,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":35.9,"high":35.9,"low":35.27,"amount":38859484.55336,"amplitude":0.017827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.574777,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":35.34,"dividendRate":0.03404,"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.4,"latestTime":"17:34 EDT","volume":118814,"amount":4206070.0339,"timestamp":1750455296093},"volumeRatio":1.6912698430477988,"impliedVol":0.4877,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","floatShares":124614770,"roa":"2.22%","roe":"3.00%","lyrEps":0.510788,"volumeRatio":1.6912698430477988,"shares":125400000,"dividePrice":1.205,"high":35.9,"amplitude":0.017827,"preClose":35.34,"low":35.27,"week52Low":31.79,"pbRate":"1.92","psRate":"6.54","week52High":40.12,"institutionHeld":0,"latestPrice":35.4,"eps":0.574777,"divideRate":0.03404,"volume":1096495,"delay":0,"ttmEps":0.574777,"open":35.9,"prevYearClose":37.46,"prevWeekClose":35.45,"prevMonthClose":35.46,"prevQuarterClose":36.49,"fiveDayClose":35.72,"twentyDayClose":34.35,"sixtyDayClose":35.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PECO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509377446","title":"Phillips Edison Files Mixed Securities Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509377446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509377446?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:49","pubTimestamp":1738964993,"startTime":"0","endTime":"0","summary":"Phillips Edison  filed Friday a shelf registration statement for an unspecified amount of securities, including common and preferred shares, that it may offer from time to time.The filing also covers a potential offering of debt securities by Phillips Edison Grocery Center Operating Partnership.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","PECO","BK4588","EIX","LU2362541273.HKD","LU2449327464.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2362540622.SGD","LU2362541513.USD","BK4231","BK4585","BK4539","BK4080"],"gpt_icon":0},{"id":"2509889771","title":"BRIEF-Phillips Edison & Co Files For Mixed Shelf Offering Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2509889771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509889771?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:13","pubTimestamp":1738962818,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips Edison & Co Files For Mixed Shelf Offering Size Not DisclosedFeb 7  - Phillips Edison & Co Inc PECO.O:PHILLIPS EDISON & CO INC FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGPHILLIPS EDISON GROCERY CENTER OPERATING PARTNERSHIP I, L.P. FILES FOR DEBT SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-022714]Further company coverage: PECO.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","BK4231","BK4080","BK4539"],"gpt_icon":0},{"id":"2509177159","title":"Phillips Edison files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177159?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:10","pubTimestamp":1738962632,"startTime":"0","endTime":"0","summary":"16:07 EST Phillips Edison (PECO) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-edison-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-edison-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","BK4539","BK4588","LU2362541273.HKD","IE00BMG7P587.USD","LU2449327464.USD","BK4231","BK4080","EIX","BK4585","LU2362541513.USD","IE00BMG7P819.SGD","BK4081","LU2362540622.SGD","PECO"],"gpt_icon":0},{"id":"2509797827","title":"Phillips Edison Grocery Center Operating Partnership I, L.p. Files for Debt Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797827?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:07","pubTimestamp":1738962440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4539","PECO","BK4231"],"gpt_icon":0},{"id":"1165713272","title":"Stock Track | Phillips Edison Soars 9.26% Pre-Market After Q4 Earnings Beat and Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1165713272","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165713272?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:18","pubTimestamp":1738919898,"startTime":"0","endTime":"0","summary":"Shares of Phillips Edison & Company, Inc.  surged 9.26% in pre-market trading on Friday following the company's better-than-expected fourth quarter 2024 results and positive outlook for 2025.The real estate investment trust focused on grocery-anchored shopping centers reported fourth quarter 2024 funds from operations  of $0.62 per share, meeting Wall Street's consensus estimate. Total revenue for the quarter came in at $173.05 million, exceeding analysts' expectations of $170.49 million.For fis","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Phillips Edison Soars 9.26% Pre-Market After Q4 Earnings Beat and Upbeat 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PECO"],"gpt_icon":0},{"id":"2509629737","title":"Phillips Edison & Company (PECO) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2509629737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509629737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:30","pubTimestamp":1738884612,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  reported $173.05 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 12%. EPS of $0.62 for the same period compares to $0.11 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $170.91 million, representing a surprise of +1.25%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.62.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Phillips Edison & Company performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- Other property income: $0.81 million versus $0.78 million estimated by two analysts on average. Compared to the year-ago quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-peco-reports-233012613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO"],"gpt_icon":0},{"id":"2509736757","title":"Phillips Edison & Company, Inc. (PECO) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882206,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  came out with quarterly funds from operations  of $0.62 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.58 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.61 per share when it actually produced FFO of $0.62, delivering a surprise of 1.64%.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Phillips Edison & Company , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $173.05 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $154.45 million. The company has topped consensus revenue estimates three times over the last four quarters.Phillips Edison & Company shares have lost about 1.6% since the beginning of the year versus the S&P 500's gain of 3.1%.While Phillips Edison & Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-inc-peco-225006124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","PECO","BK4539","BK4080","UE"],"gpt_icon":0},{"id":"2509840787","title":"Phillips Edison & Co Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879316,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc reports results for the quarter ended December 31 - Earnings SummaryPhillips Edison & Co Inc PECO.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX31Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2509787955","title":"GUIDANCE: (PECO) Phillips Edison & Company Sees 2025 Core FFO $2.52-$2.59 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787955?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879299,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PECO) Phillips Edison & Company Sees 2025 Core FFO $2.52-$2.59 per share","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","BK4539","BK4080","PECO"],"gpt_icon":0},{"id":"2509778225","title":"Earnings Flash (PECO) Phillips Edison & Company Q4 Core FFO $0.62, vs. FactSet Est of $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778225?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:48","pubTimestamp":1738878521,"startTime":"0","endTime":"0","summary":"Earnings Flash (PECO) Phillips Edison & Company Q4 Core FFO $0.62, vs. FactSet Est of $0.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PECO"],"gpt_icon":0},{"id":"2509634782","title":"Phillips Edison Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509634782","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509634782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877812,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company ( ($PECO) ) just unveiled an announcement. On February 6, 2025, Phillips Edison & Company announced its financial results...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","BK4539","BK4080","EIX","BK4231","LU2362541273.HKD","IE00BMG7P587.USD","IE00BMG7P819.SGD","PECO","BK4585","IE00BMG7P694.USD","LU2362541513.USD","BK4588","LU2449327464.USD","BK4081","LU2362540622.SGD"],"gpt_icon":0},{"id":"2509633784","title":"Phillips Edison reports Q4 core FFO 62c, consensus 61c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509633784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877141,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $173M, consensus $170.49M. Jeff Edison, Chairman and CEO of PECO stated: “We are pleased with our strong growth delivered in 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-edison-reports-q4-core-ffo-62c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-edison-reports-q4-core-ffo-62c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2362541513.USD","BK4081","IE00BMG7P694.USD","LU2362540622.SGD","PECO","BK4588","LU2362541273.HKD","LU2449327464.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","EIX","BK4231","BK4080","BK4539","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2509978125","title":"Phillips Edison Q4 2024 GAAP EPS $0.62, Inline, Sales $152.87M Miss $168.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978125?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:17","pubTimestamp":1738876678,"startTime":"0","endTime":"0","summary":"Phillips Edison (NASDAQ:PECO) reported quarterly earnings of $0.62 per share which met the analyst consensus estimate.  The company reported quarterly sales of $152.87 million which missed the analyst consensus estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545236/phillips-edison-q4-2024-gaap-eps-0-62-inline-sales-152-87m-miss-168-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2509818777","title":"Phillips Edison & Co Inc - 2025 Core Ffo Guidance Midpoint Represents 5.1% Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509818777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509818777?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:07","pubTimestamp":1738876059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1QL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","PECO","BK4539"],"gpt_icon":0},{"id":"2509781647","title":"BRIEF-Phillips Edison Q4 Nareit FFO USD 83.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781647?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875985,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips Edison Q4 Nareit FFO USD 83.8 Million\n\n\nFeb 06 (Reuters) - Phillips Edison Q4 core FFO USD 85.8 million.\n\nQ4 EPS USD 0.15\nQ4 net income USD 18.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4599AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","PECO","BK4539","BK4080"],"gpt_icon":0},{"id":"2509789761","title":"Phillips Edison Q4 Nareit Ffo USD 83.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789761?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4599AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4539","PECO","BK4231"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV","HLT","LESL","LIN","FTNT","EFX","MCHP","NET","K","BILL","BTU","LGF.B","INTR","AGCO","EHC","LADR","IDCC","MTD","NSP","CLFD","EGP","ENTG","MHK","CDP","MCFT","ATR","MT","ITT","LION","LEA","LSPD","CX","HUBG","MDU","CRNC","GOOS","BWA","KVUE","DOCS","PINE","BDX","LGND","LH","APTV","PECO","AB","MKTX","PTON","NSIT"],"gpt_icon":1},{"id":"2509494989","title":"Phillips Edison & Co Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494989?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:18","pubTimestamp":1738703890,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc  expected to post earnings of12cents a share - Earnings Preview Phillips Edison & Co Inc PECO.OQ PECO.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2508678549","title":"Simon Property Announces Conclusion of The Mall Luxury Outlets Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2508678549","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508678549?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:03","pubTimestamp":1738335780,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG recently announced that it has taken over 100% of The Mall Luxury Outlets entities from Kering. Established in 2001, The Mall operates two luxury outlets: one in Leccio, near Florence, Italy, and the other in Sanremo on the Italian Riviera.The move will boost Simon’s portfolio, enhance the vibrant collective offerings, attract more shoppers and contribute to long-term growth. Kering received net proceeds of 350 million from the above disposition, which will aid in consolidating its portfolio and concentrating on its core operations.Simon has been restructuring its portfolio, aiming at premium acquisitions and transformative redevelopments. This retail REIT’s focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. The latest acquisition is also in line with such efforts and boosts its portfolio quality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-announces-conclusion-mall-150300523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4080","BK4539","PPRUF","BK4231","PPRUY","BK4202","BK4585","REG","SPG","PECO"],"gpt_icon":0},{"id":"2507620127","title":"Simon Property Announces Nashville Premium Outlet Development Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620127","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620127?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:16","pubTimestamp":1738246560,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG recently announced its plan to develop a luxury shopping and lifestyle destination in Nashville, TN, the construction of which is set to begin in 2026. Spanning 325,000 square feet, Nashville Premium Outlets will have 75 best-in-class retailers, restaurants and a hotel. This may further include residential options, big-box retailers and more.The above development showcases Simon’s strategy for growth, highlighting its efforts to expand its reach and scale.In collaboration with the well-known Nashville-based hospitality pioneer Adventurous Journeys  Capital Partners, Simon is spearheading this development at Thompson’s Station, TN. At the intersection of Interstate 65 and Interstate 840, it is expected to become a major attraction for shoppers and tourists alike from around the state and region.Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, has been tapping the Nashville marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-announces-nashville-premium-141600124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4231","PECO","BK4080","REG","BK4588","BK4585","SPG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PECO\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-16","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-16","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-24","symbol":"PECO","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-04-15","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PECO\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":0.085,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-11-01","value":0.09,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.09,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":0.09,"currency":"USD"},{"executeDate":"2022-01-18","recordDate":"2022-01-19","paymentDate":"2022-02-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PECO","date":"2025-06-20","current":62.133868,"percent":0.075829,"low":-736.811546,"twenty":71.822477,"median":82.529389,"eighty":274.828417,"high":763.87571,"avg":132.324801,"sd":228.559218,"marketCap":4431636000},"quantilePoints":[{"date":"2021-02-26","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-05","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-12","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":-76.246723,"marketCap":1842874911},{"date":"2021-03-19","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":24.477896,"marketCap":1842874911},{"date":"2021-03-26","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-01","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-09","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.040426,"marketCap":1844272333},{"date":"2021-04-16","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1844272333},{"date":"2021-04-23","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-04-30","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-05-07","current":-403.911706,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1976743891},{"date":"2021-05-14","current":-447.843681,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2191746974},{"date":"2021-05-21","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-05-28","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-06-04","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-11","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-18","current":-383.584982,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":1877264902},{"date":"2021-06-25","current":-474.071712,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-02","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-09","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-16","current":-719.098417,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":3519267651},{"date":"2021-07-23","current":-721.156659,"twenty":-443.647196,"median":-379.063735,"eighty":386.185019,"marketCap":3529340689},{"date":"2021-07-30","current":-720.384818,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3525563300},{"date":"2021-08-06","current":602.556963,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3788878181},{"date":"2021-08-13","current":613.756906,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3859303426},{"date":"2021-08-20","current":616.404166,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3875949393},{"date":"2021-08-27","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-03","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-10","current":588.302489,"twenty":-447.843681,"median":-379.063735,"eighty":386.477857,"marketCap":3699246051},{"date":"2021-09-17","current":592.782466,"twenty":-444.696317,"median":-379.063735,"eighty":386.477857,"marketCap":3727416149},{"date":"2021-09-24","current":611.516917,"twenty":-442.598075,"median":-379.063735,"eighty":414.035407,"marketCap":3845218377},{"date":"2021-10-01","current":639.822229,"twenty":-440.630973,"median":-379.063735,"eighty":414.035407,"marketCap":4023202178},{"date":"2021-10-08","current":634.934981,"twenty":-439.319571,"median":-379.063735,"eighty":581.093798,"marketCap":3992471162},{"date":"2021-10-15","current":640.025865,"twenty":-439.319571,"median":-379.063735,"eighty":596.529357,"marketCap":4024482637},{"date":"2021-10-22","current":624.753214,"twenty":-439.319571,"median":-379.063735,"eighty":602.882779,"marketCap":3928448212},{"date":"2021-10-29","current":613.756906,"twenty":-439.319571,"median":-379.063735,"eighty":605.733674,"marketCap":3859303426},{"date":"2021-11-05","current":465.898985,"twenty":-439.319571,"median":-379.063735,"eighty":606.996213,"marketCap":4256919030},{"date":"2021-11-12","current":464.375082,"twenty":-439.319571,"median":-187.557333,"eighty":606.466761,"marketCap":4242995120},{"date":"2021-11-19","current":460.496053,"twenty":-439.319571,"median":-76.246723,"eighty":605.733674,"marketCap":4207552440},{"date":"2021-11-26","current":449.413116,"twenty":-425.156425,"median":-76.246723,"eighty":605.326403,"marketCap":4106287640},{"date":"2021-12-03","current":454.954585,"twenty":-403.911706,"median":91.627642,"eighty":604.715497,"marketCap":4156920040},{"date":"2021-12-10","current":444.702867,"twenty":-403.911706,"median":91.627642,"eighty":603.738048,"marketCap":4063250100},{"date":"2021-12-17","current":439.299935,"twenty":-403.911706,"median":91.627642,"eighty":603.045688,"marketCap":4013883510},{"date":"2021-12-23","current":432.234563,"twenty":-399.846361,"median":91.627642,"eighty":602.027511,"marketCap":3949327200},{"date":"2021-12-31","current":457.725319,"twenty":-383.584982,"median":238.544847,"eighty":599.543159,"marketCap":4182236240},{"date":"2022-01-07","current":474.349725,"twenty":-383.584982,"median":386.185019,"eighty":597.914077,"marketCap":4334133440},{"date":"2022-01-14","current":461.188737,"twenty":-383.584982,"median":386.185019,"eighty":597.018082,"marketCap":4213881490},{"date":"2022-01-21","current":430.572122,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3934137480},{"date":"2022-01-28","current":435.282371,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3977175020},{"date":"2022-02-04","current":436.806274,"twenty":-383.584982,"median":386.185019,"eighty":594.004278,"marketCap":3991098930},{"date":"2022-02-11","current":267.546243,"twenty":-379.063735,"median":386.185019,"eighty":592.782466,"marketCap":4045566740},{"date":"2022-02-18","current":275.080092,"twenty":-379.063735,"median":386.185019,"eighty":588.302489,"marketCap":4159486064},{"date":"2022-02-25","current":270.801627,"twenty":-379.063735,"median":386.185019,"eighty":578.690901,"marketCap":4094791404},{"date":"2022-03-04","current":287.66381,"twenty":-379.063735,"median":386.185019,"eighty":502.827926,"marketCap":4349764475},{"date":"2022-03-11","current":282.210865,"twenty":-379.063735,"median":386.185019,"eighty":484.352076,"marketCap":4267310497},{"date":"2022-03-18","current":271.221084,"twenty":-379.063735,"median":385.462052,"eighty":476.344654,"marketCap":4101134018},{"date":"2022-03-25","current":283.187463,"twenty":-379.063735,"median":290.390283,"eighty":474.128067,"marketCap":4282077623},{"date":"2022-04-01","current":295.071829,"twenty":-379.063735,"median":292.613406,"eighty":473.740164,"marketCap":4461781121},{"date":"2022-04-08","current":293.798504,"twenty":-379.063735,"median":293.96828,"eighty":473.546212,"marketCap":4442527175},{"date":"2022-04-14","current":296.769595,"twenty":-379.063735,"median":294.095613,"eighty":473.186017,"marketCap":4487453049},{"date":"2022-04-22","current":298.891803,"twenty":-379.063735,"median":294.647387,"eighty":472.465626,"marketCap":4519542959},{"date":"2022-04-29","current":287.431879,"twenty":-379.063735,"median":294.859608,"eighty":472.050016,"marketCap":4346257444},{"date":"2022-05-06","current":171.496234,"twenty":-379.063735,"median":294.222945,"eighty":471.412747,"marketCap":4304040987},{"date":"2022-05-13","current":171.905655,"twenty":-379.063735,"median":294.053169,"eighty":468.780549,"marketCap":4314316227},{"date":"2022-05-20","current":166.736715,"twenty":-379.063735,"median":292.779844,"eighty":467.201231,"marketCap":4184591327},{"date":"2022-05-27","current":180.503497,"twenty":-379.063735,"median":292.143181,"eighty":466.813328,"marketCap":4530096258},{"date":"2022-06-03","current":176.204576,"twenty":-379.063735,"median":289.851197,"eighty":466.48084,"marketCap":4422206242},{"date":"2022-06-10","current":169.346774,"twenty":-379.063735,"median":287.66381,"eighty":466.148352,"marketCap":4250095979},{"date":"2022-06-17","current":169.85855,"twenty":-379.063735,"median":285.482632,"eighty":465.566497,"marketCap":4262940029},{"date":"2022-06-24","current":170.370326,"twenty":-379.063735,"median":283.454187,"eighty":465.067765,"marketCap":4275784078},{"date":"2022-07-01","current":173.95276,"twenty":-379.063735,"median":282.210865,"eighty":465.01235,"marketCap":4365692425},{"date":"2022-07-08","current":174.208648,"twenty":-379.063735,"median":281.455842,"eighty":464.790692,"marketCap":4372114449},{"date":"2022-07-15","current":175.078668,"twenty":-379.063735,"median":276.715975,"eighty":464.375082,"marketCap":4393949333},{"date":"2022-07-22","current":171.854478,"twenty":-379.063735,"median":275.080092,"eighty":461.327274,"marketCap":4313031822},{"date":"2022-07-29","current":174.208648,"twenty":-379.063735,"median":273.863666,"eighty":461.188737,"marketCap":4372114449},{"date":"2022-08-05","current":131.614029,"twenty":-379.063735,"median":271.388867,"eighty":461.0502,"marketCap":4347343000},{"date":"2022-08-12","current":137.020102,"twenty":-379.063735,"median":270.96941,"eighty":460.496053,"marketCap":4525911000},{"date":"2022-08-19","current":136.026339,"twenty":-379.063735,"median":267.546243,"eighty":459.80337,"marketCap":4493086000},{"date":"2022-08-26","current":131.812782,"twenty":-379.063735,"median":263.427963,"eighty":457.725319,"marketCap":4353908000},{"date":"2022-09-02","current":130.540765,"twenty":-379.063735,"median":260.566869,"eighty":455.508732,"marketCap":4311892000},{"date":"2022-09-09","current":134.158064,"twenty":-379.063735,"median":180.503497,"eighty":455.065414,"marketCap":4431375000},{"date":"2022-09-16","current":126.645212,"twenty":-379.063735,"median":179.78701,"eighty":452.959656,"marketCap":4183218000},{"date":"2022-09-23","current":117.184584,"twenty":-379.063735,"median":176.204576,"eighty":451.795947,"marketCap":3870724000},{"date":"2022-09-30","current":111.500257,"twenty":-379.063735,"median":175.923099,"eighty":450.521409,"marketCap":3682965000},{"date":"2022-10-07","current":112.573522,"twenty":-379.063735,"median":175.539267,"eighty":449.801018,"marketCap":3718416000},{"date":"2022-10-14","current":112.335019,"twenty":-379.063735,"median":174.848369,"eighty":449.690189,"marketCap":3710538000},{"date":"2022-10-21","current":114.799552,"twenty":-379.063735,"median":174.464537,"eighty":449.468531,"marketCap":3791944000},{"date":"2022-10-28","current":119.09261,"twenty":-379.063735,"median":174.131882,"eighty":448.74814,"marketCap":3933748000},{"date":"2022-11-04","current":122.66852,"twenty":-379.063735,"median":174.003938,"eighty":447.030285,"marketCap":3610870560},{"date":"2022-11-11","current":125.333498,"twenty":-379.063735,"median":173.799228,"eighty":446.531552,"marketCap":3689316840},{"date":"2022-11-18","current":125.532377,"twenty":-379.063735,"median":172.980385,"eighty":445.063063,"marketCap":3695171040},{"date":"2022-11-25","current":127.560942,"twenty":-379.063735,"median":172.366254,"eighty":444.287257,"marketCap":3754883880},{"date":"2022-12-02","current":128.356457,"twenty":-379.063735,"median":172.161543,"eighty":443.84394,"marketCap":3778300680},{"date":"2022-12-09","current":129.589507,"twenty":-379.063735,"median":171.905655,"eighty":443.649988,"marketCap":3814596720},{"date":"2022-12-16","current":127.401839,"twenty":-379.063735,"median":171.521823,"eighty":443.511452,"marketCap":3750200520},{"date":"2022-12-23","current":127.20296,"twenty":-379.063735,"median":170.984458,"eighty":443.372915,"marketCap":3744346320},{"date":"2022-12-30","current":126.646099,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3727954560},{"date":"2023-01-06","current":126.44722,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3722100360},{"date":"2023-01-13","current":134.08417,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3946901640},{"date":"2023-01-20","current":130.066816,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3828646800},{"date":"2023-01-27","current":133.05,"twenty":-187.557333,"median":169.85855,"eighty":443.3175,"marketCap":3916459800},{"date":"2023-02-03","current":134.203498,"twenty":-76.246723,"median":169.85855,"eighty":443.3175,"marketCap":3950414160},{"date":"2023-02-10","current":91.705156,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4431468250},{"date":"2023-02-17","current":92.981479,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4493144000},{"date":"2023-02-24","current":92.51983,"twenty":91.658648,"median":169.85855,"eighty":443.3175,"marketCap":4470835750},{"date":"2023-03-03","current":92.085337,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4449839750},{"date":"2023-03-10","current":85.405009,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4127026250},{"date":"2023-03-17","current":82.879519,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4004987000},{"date":"2023-03-24","current":85.147913,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4114602605},{"date":"2023-03-31","current":88.795554,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4290867550},{"date":"2023-04-06","current":86.862849,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4197473437},{"date":"2023-04-14","current":85.501789,"twenty":91.658648,"median":169.397952,"eighty":443.095841,"marketCap":4131702935},{"date":"2023-04-21","current":85.692337,"twenty":91.627642,"median":168.630287,"eighty":442.042962,"marketCap":4140910805},{"date":"2023-04-28","current":84.358498,"twenty":91.627642,"median":168.55352,"eighty":440.962376,"marketCap":4076455713},{"date":"2023-05-05","current":72.968658,"twenty":91.379286,"median":168.067333,"eighty":439.577009,"marketCap":4003279510},{"date":"2023-05-12","current":70.666657,"twenty":90.591768,"median":167.632323,"eighty":439.299935,"marketCap":3876984790},{"date":"2023-05-19","current":69.731469,"twenty":88.795554,"median":166.890247,"eighty":438.884325,"marketCap":3825677560},{"date":"2023-05-26","current":67.477425,"twenty":88.086497,"median":164.177833,"eighty":437.776031,"marketCap":3702013980},{"date":"2023-06-02","current":69.659531,"twenty":86.715854,"median":163.81959,"eighty":437.083348,"marketCap":3821730850},{"date":"2023-06-09","current":77.476745,"twenty":85.899218,"median":161.43983,"eighty":436.723152,"marketCap":4250606670},{"date":"2023-06-16","current":80.641998,"twenty":85.681449,"median":137.179104,"eighty":435.836518,"marketCap":4424261910},{"date":"2023-06-23","current":77.93235,"twenty":85.411055,"median":136.940601,"eighty":435.060712,"marketCap":4275602500},{"date":"2023-06-30","current":81.74504,"twenty":85.155883,"median":136.590045,"eighty":434.700517,"marketCap":4484778130},{"date":"2023-07-07","current":79.97058,"twenty":84.521826,"median":136.026339,"eighty":434.589687,"marketCap":4387425950},{"date":"2023-07-14","current":81.14556,"twenty":84.020063,"median":134.422265,"eighty":434.174077,"marketCap":4451888880},{"date":"2023-07-21","current":84.790396,"twenty":83.341168,"median":134.158064,"eighty":433.481393,"marketCap":4651855520},{"date":"2023-07-28","current":82.896041,"twenty":83.341168,"median":133.87981,"eighty":433.20432,"marketCap":4547925490},{"date":"2023-08-04","current":83.878212,"twenty":83.341168,"median":133.487534,"eighty":433.065783,"marketCap":4679229940},{"date":"2023-08-11","current":85.287067,"twenty":83.567458,"median":133.166813,"eighty":432.650173,"marketCap":4757824320},{"date":"2023-08-18","current":80.593448,"twenty":83.26965,"median":133.12455,"eighty":432.234563,"marketCap":4495986090},{"date":"2023-08-25","current":80.1689,"twenty":82.879519,"median":132.667418,"eighty":431.264806,"marketCap":4472302230},{"date":"2023-09-01","current":79.862281,"twenty":81.977538,"median":132.329539,"eighty":430.572122,"marketCap":4455197220},{"date":"2023-09-08","current":82.621846,"twenty":81.961272,"median":131.993795,"eighty":430.405878,"marketCap":4609142310},{"date":"2023-09-15","current":82.857706,"twenty":81.961272,"median":131.614029,"eighty":429.54695,"marketCap":4622300010},{"date":"2023-09-22","current":79.532077,"twenty":81.862376,"median":131.377421,"eighty":428.30012,"marketCap":4436776440},{"date":"2023-09-29","current":79.767937,"twenty":81.725857,"median":130.822556,"eighty":425.307727,"marketCap":4449934140},{"date":"2023-10-06","current":78.777324,"twenty":81.20311,"median":130.56064,"eighty":417.879359,"marketCap":4394671800},{"date":"2023-10-13","current":80.87648,"twenty":81.003844,"median":130.421513,"eighty":414.035407,"marketCap":4511775330},{"date":"2023-10-20","current":80.546276,"twenty":80.918935,"median":130.046928,"eighty":414.035407,"marketCap":4493354550},{"date":"2023-10-27","current":81.017996,"twenty":80.87648,"median":130.007153,"eighty":414.035407,"marketCap":4519669950},{"date":"2023-11-03","current":81.75285,"twenty":80.75855,"median":129.865006,"eighty":414.035407,"marketCap":4659340160},{"date":"2023-11-10","current":77.252693,"twenty":80.618018,"median":129.579209,"eighty":414.035407,"marketCap":4402862720},{"date":"2023-11-17","current":81.354398,"twenty":80.593448,"median":129.032646,"eighty":414.035407,"marketCap":4636631220},{"date":"2023-11-24","current":82.795097,"twenty":80.613104,"median":128.751991,"eighty":414.035407,"marketCap":4718740980},{"date":"2023-12-01","current":73.937654,"twenty":80.412466,"median":128.177466,"eighty":414.035407,"marketCap":4213928720},{"date":"2023-12-08","current":74.58807,"twenty":80.324568,"median":127.75982,"eighty":414.035407,"marketCap":4250997900},{"date":"2023-12-15","current":78.15487,"twenty":80.166306,"median":127.521166,"eighty":414.035407,"marketCap":4454280500},{"date":"2023-12-22","current":77.399548,"twenty":79.955564,"median":127.362063,"eighty":397.500877,"marketCap":4411232420},{"date":"2023-12-29","current":77.756228,"twenty":79.862281,"median":127.282511,"eighty":386.477857,"marketCap":4431560680},{"date":"2024-01-05","current":75.364374,"twenty":79.765303,"median":127.163184,"eighty":386.477857,"marketCap":4295241760},{"date":"2024-01-12","current":74.58807,"twenty":79.357541,"median":127.002967,"eighty":386.477857,"marketCap":4250997900},{"date":"2024-01-19","current":74.084522,"twenty":79.192438,"median":126.646099,"eighty":386.477857,"marketCap":4222299180},{"date":"2024-01-26","current":75.049656,"twenty":79.049993,"median":126.546216,"eighty":386.477857,"marketCap":4277305060},{"date":"2024-02-02","current":74.252372,"twenty":78.719931,"median":126.327892,"eighty":386.477857,"marketCap":4231865420},{"date":"2024-02-09","current":74.676593,"twenty":78.190146,"median":126.129013,"eighty":386.477857,"marketCap":4245214960},{"date":"2024-02-16","current":75.386188,"twenty":77.922758,"median":125.651704,"eighty":386.302154,"marketCap":4285554000},{"date":"2024-02-23","current":74.332888,"twenty":77.732413,"median":125.532377,"eighty":386.185019,"marketCap":4225676000},{"date":"2024-03-01","current":76.783422,"twenty":77.468193,"median":125.194282,"eighty":386.185019,"marketCap":4364984000},{"date":"2024-03-08","current":75.988073,"twenty":77.228862,"median":123.742466,"eighty":386.185019,"marketCap":4319770000},{"date":"2024-03-15","current":75.923586,"twenty":77.221719,"median":123.205493,"eighty":386.185019,"marketCap":4316104000},{"date":"2024-03-22","current":77.418876,"twenty":77.080654,"median":122.630408,"eighty":386.185019,"marketCap":4401108288},{"date":"2024-03-28","current":76.558667,"twenty":76.807879,"median":121.395695,"eighty":386.185019,"marketCap":4352207084},{"date":"2024-04-05","current":73.160838,"twenty":76.586421,"median":120.424253,"eighty":386.185019,"marketCap":4159047332},{"date":"2024-04-12","current":71.397408,"twenty":76.238068,"median":119.09261,"eighty":386.185019,"marketCap":4058799865},{"date":"2024-04-19","current":69.698494,"twenty":75.874756,"median":118.03922,"eighty":386.185019,"marketCap":3962219989},{"date":"2024-04-26","current":69.571087,"twenty":75.432406,"median":117.383337,"eighty":386.185019,"marketCap":4028096390},{"date":"2024-05-03","current":69.910845,"twenty":75.356373,"median":116.946081,"eighty":386.185019,"marketCap":4047768000},{"date":"2024-05-10","current":70.206808,"twenty":75.107541,"median":115.515062,"eighty":386.185019,"marketCap":4064904000},{"date":"2024-05-17","current":69.022954,"twenty":75.052317,"median":115.137431,"eighty":386.185019,"marketCap":3996360000},{"date":"2024-05-24","current":66.655244,"twenty":74.898592,"median":114.799552,"eighty":386.185019,"marketCap":3859272000},{"date":"2024-05-31","current":66.570683,"twenty":74.734939,"median":114.561049,"eighty":386.185019,"marketCap":3854376000},{"date":"2024-06-07","current":66.993489,"twenty":74.6447,"median":113.428158,"eighty":386.185019,"marketCap":3878856000},{"date":"2024-06-14","current":68.409886,"twenty":74.58807,"median":112.732524,"eighty":386.185019,"marketCap":3960864000},{"date":"2024-06-21","current":68.515587,"twenty":74.381298,"median":112.354894,"eighty":386.185019,"marketCap":3966984000},{"date":"2024-06-28","current":68.74813,"twenty":74.332888,"median":112.315144,"eighty":386.185019,"marketCap":3980448000},{"date":"2024-07-05","current":69.297777,"twenty":74.222408,"median":111.400881,"eighty":386.185019,"marketCap":4012272000},{"date":"2024-07-12","current":70.523912,"twenty":74.094051,"median":108.638219,"eighty":385.606645,"marketCap":4083264000},{"date":"2024-07-15","current":71.602066,"twenty":74.084522,"median":101.122141,"eighty":385.462052,"marketCap":4145688000},{"date":"2024-08-02","current":73.580528,"twenty":74.084522,"median":93.606062,"eighty":369.557149,"marketCap":4320575000},{"date":"2024-08-09","current":72.474838,"twenty":73.916673,"median":93.022212,"eighty":305.699848,"marketCap":4255650000},{"date":"2024-08-16","current":72.954665,"twenty":73.742959,"median":92.872856,"eighty":304.681187,"marketCap":4283825000},{"date":"2024-08-23","current":74.790528,"twenty":73.661543,"median":92.316161,"eighty":303.64555,"marketCap":4391625000},{"date":"2024-08-30","current":76.668114,"twenty":73.694904,"median":91.759468,"eighty":300.436771,"marketCap":4501875000},{"date":"2024-09-06","current":77.544321,"twenty":73.731002,"median":91.627642,"eighty":299.825575,"marketCap":4553325000},{"date":"2024-09-13","current":80.006046,"twenty":73.790786,"median":91.627642,"eighty":298.891803,"marketCap":4697875000},{"date":"2024-09-20","current":80.402425,"twenty":73.855888,"median":91.627642,"eighty":298.297585,"marketCap":4721150000},{"date":"2024-09-27","current":77.961563,"twenty":73.903847,"median":91.627642,"eighty":297.873143,"marketCap":4577825000},{"date":"2024-10-04","current":76.209149,"twenty":73.916673,"median":91.379286,"eighty":296.939372,"marketCap":4474925000},{"date":"2024-10-11","current":74.999148,"twenty":73.916673,"median":90.904059,"eighty":296.769595,"marketCap":4403875000},{"date":"2024-10-18","current":77.440011,"twenty":73.937654,"median":89.967184,"eighty":296.345154,"marketCap":4547200000},{"date":"2024-10-25","current":78.138666,"twenty":74.031945,"median":88.795554,"eighty":296.260265,"marketCap":4537981150},{"date":"2024-10-31","current":79.827694,"twenty":74.074007,"median":88.441678,"eighty":296.056533,"marketCap":4636073150},{"date":"2024-11-08","current":82.044543,"twenty":74.084522,"median":87.298388,"eighty":295.573693,"marketCap":4764818900},{"date":"2024-11-15","current":81.791189,"twenty":74.094051,"median":86.699522,"eighty":295.150606,"marketCap":4750105100},{"date":"2024-11-22","current":82.445688,"twenty":74.137259,"median":86.372867,"eighty":294.732275,"marketCap":4788115750},{"date":"2024-11-29","current":83.395766,"twenty":74.147466,"median":85.882885,"eighty":294.392722,"marketCap":4843292500},{"date":"2024-12-06","current":83.036847,"twenty":74.185232,"median":85.711608,"eighty":294.172012,"marketCap":4822447950},{"date":"2024-12-13","current":82.76238,"twenty":74.219408,"median":85.501789,"eighty":294.087124,"marketCap":4806508000},{"date":"2024-12-20","current":79.27876,"twenty":74.241586,"median":85.346038,"eighty":294.053169,"marketCap":4604193250},{"date":"2024-12-27","current":81.326706,"twenty":74.258783,"median":85.248346,"eighty":293.951303,"marketCap":4723129800},{"date":"2025-01-03","current":78.011989,"twenty":74.281298,"median":85.167838,"eighty":293.594772,"marketCap":4530624250},{"date":"2025-01-10","current":77.273039,"twenty":74.332888,"median":84.986153,"eighty":292.779844,"marketCap":4487709000},{"date":"2025-01-17","current":75.858478,"twenty":74.354384,"median":84.886105,"eighty":292.613406,"marketCap":4405556950},{"date":"2025-01-24","current":76.639653,"twenty":74.390269,"median":84.815347,"eighty":292.407003,"marketCap":4450924500},{"date":"2025-01-31","current":77.50528,"twenty":74.463326,"median":84.74946,"eighty":292.015848,"marketCap":4501196650},{"date":"2025-02-07","current":71.610994,"twenty":74.463326,"median":84.646521,"eighty":290.436926,"marketCap":4488935150},{"date":"2025-02-14","current":74.379006,"twenty":74.350085,"median":84.39933,"eighty":289.723864,"marketCap":4662448000},{"date":"2025-02-21","current":70.66405,"twenty":74.241586,"median":84.141843,"eighty":288.755886,"marketCap":4429576000},{"date":"2025-02-28","current":72.521528,"twenty":74.127053,"median":83.942664,"eighty":287.86515,"marketCap":4546012000},{"date":"2025-03-07","current":72.201962,"twenty":74.088984,"median":83.851634,"eighty":287.524651,"marketCap":4525980000},{"date":"2025-03-14","current":68.766627,"twenty":73.938823,"median":83.567458,"eighty":286.363001,"marketCap":4310636000},{"date":"2025-03-21","current":70.424376,"twenty":73.884663,"median":83.368467,"eighty":285.449075,"marketCap":4414552000},{"date":"2025-03-28","current":71.28321,"twenty":73.673712,"median":83.247976,"eighty":284.358487,"marketCap":4468388000},{"date":"2025-04-04","current":72.022206,"twenty":73.599858,"median":83.146522,"eighty":283.400843,"marketCap":4514712000},{"date":"2025-04-11","current":69.04106,"twenty":73.461143,"median":83.036847,"eighty":282.830932,"marketCap":4327838816},{"date":"2025-04-17","current":71.081091,"twenty":73.317666,"median":82.943999,"eighty":282.440292,"marketCap":4455718178},{"date":"2025-04-25","current":61.926344,"twenty":73.085102,"median":82.920727,"eighty":282.110195,"marketCap":4416834540},{"date":"2025-05-02","current":61.465762,"twenty":72.973557,"median":82.896041,"eighty":281.757851,"marketCap":4383984000},{"date":"2025-05-09","current":61.940469,"twenty":72.847807,"median":82.862825,"eighty":279.878683,"marketCap":4417842000},{"date":"2025-05-16","current":63.100864,"twenty":72.604464,"median":82.795097,"eighty":277.244491,"marketCap":4500606000},{"date":"2025-05-23","current":60.024059,"twenty":72.364338,"median":82.76238,"eighty":276.741142,"marketCap":4281156000},{"date":"2025-05-30","current":62.309685,"twenty":72.211286,"median":82.740426,"eighty":276.338464,"marketCap":4444176000},{"date":"2025-06-06","current":62.15145,"twenty":72.104921,"median":82.645432,"eighty":275.281431,"marketCap":4432890000},{"date":"2025-06-13","current":62.801974,"twenty":72.021289,"median":82.561809,"eighty":275.029757,"marketCap":4479288000},{"date":"2025-06-20","current":62.133868,"twenty":71.822477,"median":82.529389,"eighty":274.828417,"marketCap":4431636000}],"updateTime":1750528376495}}}