US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peoples Bancorp of North Carolina

28.05

+0.35001.26%

Volume:6.87K

Turnover:192.02K

Market Cap:148.60M

PE:9.20

High:28.08

Open:28.02

Low:27.62

Close:27.70

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

[Rev.]Annual Report

[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PEBK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","market":"US","secType":"STK","nameCN":"Peoples Bancorp of North Carolina","latestPrice":28.05,"timestamp":1750445785584,"preClose":27.7,"halted":0,"volume":6868,"delay":0,"floatShares":4272703,"shares":5297761,"eps":3.050076,"marketStatus":"Trading","change":0.35,"latestTime":"06-20 14:58:45 EDT","open":28.02,"high":28.0799,"low":27.6201,"amount":192016.958808,"amplitude":0.016599,"askPrice":28.08,"askSize":4,"bidPrice":27.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.050076,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.7,"dividendRate":0.027451,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:04 EDT","volume":83,"amount":2299.1,"timestamp":1750277049541},"volumeRatio":1.251675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBK\",,,,,undefined,":{"symbol":"PEBK","floatShares":4272703,"roa":"1.00%","roe":"12.90%","lyrEps":3.08491,"volumeRatio":1.251675,"shares":5297761,"dividePrice":0.77,"high":28.0799,"amplitude":0.016599,"preClose":27.7,"low":27.6201,"week52Low":23.74,"pbRate":"1.07","psRate":"1.79","week52High":33.31,"institutionHeld":0.3933,"latestPrice":28.05,"committee":0.923077,"eps":3.050076,"divideRate":0.027451,"volume":6868,"delay":0,"ttmEps":3.050076,"open":28.02,"prevYearClose":31.25,"prevWeekClose":27.73,"prevMonthClose":27.53,"prevQuarterClose":27.24,"fiveDayClose":28,"twentyDayClose":29.24,"sixtyDayClose":27.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEBK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12511880","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421004319-PEBK","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421004319/0001654954-21-004319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421004319/pebk_ex99a.htm","primary":true,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.1","id":"NTFILEBCfme8ba4nc8g5CF","market":"us","size":333321},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421004319/pebk_8k.htm","primary":false,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE7ArhDPguGGCxyyUb","market":"us","size":28901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12270002","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421003013-PEBK","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PEBK","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003013/0001654954-21-003013-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003013/pebk_s8.htm","primary":true,"translateUrl":null,"linkName":"pebk_s8.htm","type":"S-8","id":"NTFILEDJ2dteR3JAXmBZvJ","market":"us","size":106094},{"description":"OPINION OF BROOKS, PIERCE, MCLENDON, HUMPHREY & LEONARD, L.L.P.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003013/pebk_ex51.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex51.htm","type":"EX-5.1","id":"NTFILE5zXtiro3qYuB9UgC","market":"us","size":10092},{"description":"CONSENT OF ELLIOTT DAVIS, PLLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003013/pebk_ex231.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex231.htm","type":"EX-23.1","id":"NTFILE44Q9c2kgmMBEmofq","market":"us","size":3941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12269984","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421003012-PEBK","pdf_url":null,"pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/0001654954-21-003012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT ON FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_10k.htm","primary":true,"translateUrl":null,"linkName":"pebk_10k.htm","type":"10-K","id":"NTFILE1JndpU6vdekyomQ6","market":"us","size":545524},{"description":"2020 OMNIBUS STOCK OWNERSHIP AND LONG TERM INCENTIVE PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_10xxi.htm","primary":false,"translateUrl":null,"linkName":"pebk_10xxi.htm","type":"EX-10.XXI","id":"NTFILE9QCXL64N213FC7Rt","market":"us","size":206438},{"description":"2020 ANNUAL REPORT OF PEOPLES BANCORP OF NORTH CAROLINA, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex13.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex13.htm","type":"EX-13","id":"NTFILE9BJwxvgusmQsvXds","market":"us","size":4993348},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex21.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex21.htm","type":"EX-21","id":"NTFILE2zJTJtooEs5i1JzN","market":"us","size":4105},{"description":"CONSENTS OF EXPERTS AND COUNSEL","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex23.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex23.htm","type":"EX-23","id":"NTFILE3Qhtm3DknqTeGezt","market":"us","size":4280},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex31i.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31i.htm","type":"EX-31.I","id":"NTFILE4YkQVcsmMCYm79tg","market":"us","size":15356},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex31ii.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31ii.htm","type":"EX-31.II","id":"NTFILE9YEzB3LvcdXY4ugL","market":"us","size":15483},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex32.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex32.htm","type":"EX-32","id":"NTFILEJ33KfRBs5VA6PRm5","market":"us","size":12925},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_10k000.jpg","primary":false,"translateUrl":null,"linkName":"pebk_10k000.jpg","type":"GRAPHIC","id":"NTFILE63JFd5adZaw3jEYW","market":"us","size":28620},{"description":"IMAGE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421003012/pebk_ex13000.jpg","primary":false,"translateUrl":null,"linkName":"pebk_ex13000.jpg","type":"GRAPHIC","id":"NTFILE38xMfnqSQH5vfgxf","market":"us","size":3081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067931","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002302-PEBK","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421002302/0001654954-21-002302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421002302/pebk_ex99a.htm","primary":true,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.1","id":"NTFILE4ZZsSivrYqeFDs1S","market":"us","size":9134},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421002302/pebk_8k.htm","primary":false,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE918MFof7BU8m1W7k","market":"us","size":31582},{"description":"IMAGE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421002302/pebk_ex99a000.jpg","primary":false,"translateUrl":null,"linkName":"pebk_ex99a000.jpg","type":"GRAPHIC","id":"NTFILECAWf5e67a3iyzNqo","market":"us","size":2810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12067930","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001573-PEBK","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PEBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000121465921001573/0001214659-21-001573-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 13","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056581/000121465921001573/f210210sc13ga13.htm","primary":true,"translateUrl":null,"linkName":"f210210sc13ga13.htm","type":"SC 13G/A","id":"NTFILEHxv7PBzck1g6sHi9","market":"us","size":86024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11581214","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421000744-PEBK","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421000744/0001654954-21-000744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421000744/pebk_ex99a.htm","primary":true,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.A","id":"NTFILE4qyKidQJuMCf7ko1","market":"us","size":384586},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495421000744/pebk_8k.htm","primary":false,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILEGKhuevb1q4pWRvHn","market":"us","size":32414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10723053","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420011809-PEBK","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/0001654954-20-011809-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/pebk_10q.htm","primary":true,"translateUrl":null,"linkName":"pebk_10q.htm","type":"10-Q","id":"NTFILECSEoFk64bSk4GDyg","market":"us","size":3173021},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/pebk_ex31a.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31a.htm","type":"EX-31.1","id":"NTFILEEgxE2QFpfc5gemLs","market":"us","size":15426},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/pebk_ex31b.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31b.htm","type":"EX-31.2","id":"NTFILE9nvEHnK9yd42zKjA","market":"us","size":15672},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/pebk_ex32.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex32.htm","type":"EX-32.1","id":"NTFILE8wazHfXtqm7hST9Y","market":"us","size":11492}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46888,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46889,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46890,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46891,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46892,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46893,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011809/R7.htm","cdn_url":"https://static.tigerbbs.com/9aa35a0d916cdf7d18eddd78ca84c5ec","translation_url":"https://static.tigerbbs.com/b45ea06d54b6a840297370747f1eebcb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10514365","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420011253-PEBK","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011253/0001654954-20-011253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011253/pebk_ex99a.htm","primary":true,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.A","id":"NTFILE3g6EcbzufBJdAA5g","market":"us","size":421119},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420011253/pebk_8k.htm","primary":false,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE7fHvxyNWWz1xsysB","market":"us","size":29203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231924","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008555-PEBK","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PEBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/0001654954-20-008555-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk_10q.htm","primary":true,"translateUrl":null,"linkName":"pebk_10q.htm","type":"10-Q","id":"NTFILEUhcfVwPK9DyBhsUk","market":"us","size":3006067},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk_ex311.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex311.htm","type":"EX-31.A","id":"NTFILE9XGkH9Zazzntf5KA","market":"us","size":14049},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk_ex312.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex312.htm","type":"EX-31.B","id":"NTFILE7kA74S9sABDFTzk8","market":"us","size":14306},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk_ex32.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex32.htm","type":"EX-32","id":"NTFILE6CQr149q4nzDaMaF","market":"us","size":8203},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk-20200630.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200630.xml","type":"EX-101.INS","id":"NTFILE5VsikSMWYsvtbYHA","market":"us","size":1951353},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pebk-20200630.xsd","type":"EX-101.SCH","id":"NTFILE5dDjV5u4VTESUtG1","market":"us","size":34135},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBAngYhCZPkbRnkbu","market":"us","size":80576},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4KT65x1owdWyW8Ph","market":"us","size":138456},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE3Gm98iujxoMfE5aX","market":"us","size":322237},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/pebk-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6BY59RJefW5BJAaJ","market":"us","size":265043}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22062,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22063,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22064,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22065,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22066,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22067,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420008555/R7.htm","cdn_url":"https://static.tigerbbs.com/a1d770797a1a2216e00a0e7d2efb6e0f","translation_url":"https://static.tigerbbs.com/6e285fde6ba4d0c7e613df154416b830","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14031686","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420007822-PEBK","pdf_url":"","pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420007822/0001654954-20-007822-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420007822/pebk_ex99a.htm","primary":true,"translateUrl":"","linkName":"pebk_ex99a.htm","type":"EX-99.A","id":"NTFILED46gn3WBgH6Hrmh4","market":"us","size":428801},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420007822/pebk_8k.htm","primary":false,"translateUrl":"","linkName":"pebk_8k.htm","type":"8-K","id":"NTFILEEvdi4Pox88EnwF4k","market":"us","size":31022}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9711538","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420005342-PEBK","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PEBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005342/0001654954-20-005342-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005342/pebk_8k.htm","primary":true,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE8Q7VmC9Xt6kPYEue","market":"us","size":25191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9696187","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420005091-PEBK","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PEBK","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005091/0001654954-20-005091-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005091/pebk_8k.htm","primary":true,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE2PwSoYQaZxvDztck","market":"us","size":64443}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9695988","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420005082-PEBK","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PEBK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/0001654954-20-005082-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk_10q.htm","primary":true,"translateUrl":null,"linkName":"pebk_10q.htm","type":"10-Q","id":"NTFILE41Pp2ryw3PJwFHKS","market":"us","size":2525020},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk_31b.htm","primary":false,"translateUrl":null,"linkName":"pebk_31b.htm","type":"EX-31.B","id":"NTFILEH3hc1tHWTBnz4t7e","market":"us","size":16818},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk_31a.htm","primary":false,"translateUrl":null,"linkName":"pebk_31a.htm","type":"EX-31.A","id":"NTFILE6QbrfRXJfyZakBYS","market":"us","size":16919},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk_32.htm","primary":false,"translateUrl":null,"linkName":"pebk_32.htm","type":"EX-32","id":"NTFILEFMMRhsGdrpni2BWK","market":"us","size":13950},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk-20200331.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200331.xml","type":"EX-101.INS","id":"NTFILEFcHEZ6JzHBcw3G2F","market":"us","size":1709934},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pebk-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGEvciq19kX4q8z34","market":"us","size":33730},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE5sg7orbacnWtDRRT","market":"us","size":80553},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEF29hSj2Lnmns8kVA","market":"us","size":135702},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILED8c1DrhKXAmbfrPi","market":"us","size":324640},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420005082/pebk-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pebk-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEBwR6zehKQr1x9AEX","market":"us","size":263713}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9563433","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420004248-PEBK","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420004248/0001654954-20-004248-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420004248/pebk_ex99a.htm","primary":true,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.(A)","id":"NTFILEfB9ey8C67XSosy7w","market":"us","size":9333},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420004248/pebk_8k.htm","primary":false,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE59hUZc6wPnLG1VHr","market":"us","size":31603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9556732","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420004220-PEBK","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEBK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420004220/0001654954-20-004220-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420004220/pebk_ex99a.htm","primary":true,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.(A)","id":"NTFILEEa6Z4dWEjVoMgTxR","market":"us","size":300893},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420004220/pebk_8k.htm","primary":false,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILECqzd9uqv5jiFB86a","market":"us","size":31712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190296","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002699-PEBK","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEBK","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002699/0001654954-20-002699-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002699/pebk_10k.htm","primary":true,"translateUrl":null,"linkName":"pebk_10k.htm","type":"10-K/A","id":"NTFILE6Bo5q9FFFSvYCw1Z","market":"us","size":87797},{"description":"INSTRUMENTS DEFINING THE RIGHTS OF SECURITY HOLDERS, INCLUDING INDENTURES INSTRU","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002699/pebk_ex4ii.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex4ii.htm","type":"EX-4.II","id":"NTFILEFopy5XKoW97MWMbQ","market":"us","size":22716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185510","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420002597-PEBK","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEBK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/0001654954-20-002597-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_10k.htm","primary":true,"translateUrl":null,"linkName":"pebk_10k.htm","type":"10-K","id":"NTFILEBBs9Ng1rBVd8Cm7V","market":"us","size":474936},{"description":"ANNUAL REPORT TO SECURITY HOLDERS FOR THE LAST FISCAL YEAR, FORM 10-Q OR 10-QSB","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_ex13.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex13.htm","type":"EX-13.1","id":"NTFILEANeAJNKYgpDbAEx5","market":"us","size":4630785},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_ex211.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex211.htm","type":"EX-21","id":"NTFILED8NRenGJNtMPgVk9","market":"us","size":2321},{"description":"CONSENTS OF EXPERTS AND COUNSEL","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_ex231.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex231.htm","type":"EX-23","id":"NTFILE5PCrWAUJaxGQLJ92","market":"us","size":4307},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_ex31i.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31i.htm","type":"EX-31.I","id":"NTFILE8HCjAD3sDMcG7ah6","market":"us","size":17526},{"description":"CERTIFICATION PURSUANT TO RULE 13A-14(A)/15D-14(A) CERTIFICATIONS SECTION 302 OF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_ex31ii.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex31ii.htm","type":"EX-31.II","id":"NTFILEGeZQ5iJGe9XMPbS6","market":"us","size":17715},{"description":"CERTIFICATE PURSUANT TO SECTION 18 U.S.C. PURSUANT TO SECTION 906 OF THE SARBANE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk_ex32.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex32.htm","type":"EX-32","id":"NTFILEADJcX2iRg3sJ9iz3","market":"us","size":14421},{"description":"IMAGE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/davislogo.jpg","primary":false,"translateUrl":null,"linkName":"davislogo.jpg","type":"GRAPHIC","id":"NTFILE8GYKrJtqFRThzX1H","market":"us","size":3510},{"description":"IMAGE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk.jpg","primary":false,"translateUrl":null,"linkName":"pebk.jpg","type":"GRAPHIC","id":"NTFILE8LVUXwnCt7tcaWJi","market":"us","size":35659},{"description":"XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk-20191231.xml","primary":false,"translateUrl":null,"linkName":"pebk-20191231.xml","type":"EX-101.INS","id":"NTFILEDEz8q7DkDAx4qtW4","market":"us","size":2996270},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pebk-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGMjGZYdmguEVCzCh","market":"us","size":58695},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pebk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5dmk5XY6Rtqpa8yB","market":"us","size":120470},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pebk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBGJRYXLzPcQLEr7L","market":"us","size":182245},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pebk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEBzU7Yn9SgbvMavX","market":"us","size":489905},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420002597/pebk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pebk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8njESrRvVRXUEHJ4","market":"us","size":408919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106546","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420001687-PEBK","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEBK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420001687/0001654954-20-001687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420001687/pebk_8k.htm","primary":true,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE6ETQjoMJcEXFRUdT","market":"us","size":32550},{"description":"ADDITIONAL EXHIBITS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420001687/pebk_ex99a.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.A","id":"NTFILE6tdi5yPnUojou3qP","market":"us","size":10615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089990","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420001042-PEBK","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEBK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000090266420001042/0000902664-20-001042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PEOPLES BANCORP OF NORTH CAROLINA, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/948904/000090266420001042/p20-0291sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p20-0291sc13ga.htm","type":"SC 13G/A","id":"NTFILE3x5BLq2UFGaTYuQM","market":"us","size":90152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9022070","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420000684-PEBK","pdf_url":null,"pub_time":1579708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"PEBK","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420000684/0001654954-20-000684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420000684/pebk_8k.htm","primary":true,"translateUrl":null,"linkName":"pebk_8k.htm","type":"8-K","id":"NTFILE6sTkAb4dNY6VHNk3","market":"us","size":34705},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1093672/000165495420000684/pebk_ex99a.htm","primary":false,"translateUrl":null,"linkName":"pebk_ex99a.htm","type":"EX-99.A","id":"NTFILE2tMRpRCnbYjjWaZe","market":"us","size":397722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-23 00:00","pubTimestamp":1579708800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBK\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"PEBK","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-21","symbol":"PEBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"","actualEps":0.79},{"date":"2025-03-03","symbol":"PEBK","amount":0.2,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"PEBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-03","symbol":"PEBK","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"北加利福尼亚国民银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBK","date":"2025-06-18","current":8.710468,"percent":0.227828,"low":6.126965,"twenty":8.561177,"median":10.296276,"eighty":11.220849,"high":14.824205,"avg":9.931753,"sd":1.543715,"marketCap":145900337},"quantilePoints":[{"date":"2020-06-26","current":7.729063,"twenty":11.639525,"median":12.569136,"eighty":16.708229,"marketCap":98676943},{"date":"2020-07-02","current":7.905856,"twenty":11.637441,"median":12.564743,"eighty":16.708229,"marketCap":100934069},{"date":"2020-07-10","current":7.978387,"twenty":11.622311,"median":12.558256,"eighty":16.708229,"marketCap":101860070},{"date":"2020-07-17","current":7.584001,"twenty":11.613673,"median":12.547714,"eighty":16.708229,"marketCap":96824941},{"date":"2020-07-24","current":8.473931,"twenty":11.606891,"median":12.534826,"eighty":16.708229,"marketCap":97577317},{"date":"2020-07-31","current":8.318123,"twenty":11.580631,"median":12.525095,"eighty":16.708229,"marketCap":95783191},{"date":"2020-08-07","current":8.478957,"twenty":11.572248,"median":12.517124,"eighty":16.708229,"marketCap":97635192},{"date":"2020-08-14","current":8.494035,"twenty":11.571328,"median":12.513943,"eighty":16.708229,"marketCap":97808817},{"date":"2020-08-21","current":8.408592,"twenty":11.565173,"median":12.505576,"eighty":16.708229,"marketCap":96824941},{"date":"2020-08-28","current":8.624713,"twenty":11.561486,"median":12.504881,"eighty":16.708229,"marketCap":99313568},{"date":"2020-09-04","current":8.720208,"twenty":11.552863,"median":12.502246,"eighty":16.708229,"marketCap":100413194},{"date":"2020-09-11","current":8.494035,"twenty":11.549579,"median":12.502246,"eighty":16.708229,"marketCap":97808817},{"date":"2020-09-18","current":8.378436,"twenty":11.537106,"median":12.502246,"eighty":16.708229,"marketCap":96477691},{"date":"2020-09-25","current":7.745153,"twenty":11.52064,"median":12.502246,"eighty":16.708229,"marketCap":89185436},{"date":"2020-10-02","current":8.021586,"twenty":11.517567,"median":12.502246,"eighty":16.708229,"marketCap":92368563},{"date":"2020-10-09","current":8.287967,"twenty":11.515374,"median":12.502246,"eighty":16.708229,"marketCap":95435940},{"date":"2020-10-16","current":8.715182,"twenty":11.508548,"median":12.502246,"eighty":16.708229,"marketCap":100355319},{"date":"2020-10-23","current":8.819143,"twenty":11.497468,"median":12.502246,"eighty":16.708229,"marketCap":109383825},{"date":"2020-10-30","current":8.067882,"twenty":11.494715,"median":12.499254,"eighty":16.708229,"marketCap":100065944},{"date":"2020-11-06","current":8.702487,"twenty":11.48416,"median":12.487915,"eighty":16.708229,"marketCap":107936949},{"date":"2020-11-13","current":10.027692,"twenty":11.470372,"median":12.487915,"eighty":16.708229,"marketCap":124373460},{"date":"2020-11-20","current":10.335662,"twenty":11.459031,"median":12.487915,"eighty":16.708229,"marketCap":128193213},{"date":"2020-11-27","current":11.898843,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":147581352},{"date":"2020-12-04","current":12.066827,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":149664853},{"date":"2020-12-11","current":12.132154,"twenty":11.458114,"median":12.487915,"eighty":16.708229,"marketCap":150475104},{"date":"2020-12-18","current":12.132154,"twenty":11.458114,"median":12.498868,"eighty":16.708229,"marketCap":150475104},{"date":"2020-12-24","current":11.814851,"twenty":11.458114,"median":12.498868,"eighty":16.708229,"marketCap":146539601},{"date":"2020-12-31","current":10.741622,"twenty":11.448228,"median":12.498868,"eighty":16.708229,"marketCap":133228342},{"date":"2021-01-08","current":11.404225,"twenty":11.448228,"median":12.498868,"eighty":16.708229,"marketCap":141446597},{"date":"2021-01-15","current":10.886275,"twenty":11.429813,"median":12.498868,"eighty":16.708229,"marketCap":135022468},{"date":"2021-01-22","current":10.442985,"twenty":11.424117,"median":12.498868,"eighty":16.708229,"marketCap":129524339},{"date":"2021-01-29","current":10.242919,"twenty":11.410925,"median":12.498868,"eighty":16.708229,"marketCap":116328830},{"date":"2021-02-05","current":11.353842,"twenty":11.402089,"median":12.498868,"eighty":16.708229,"marketCap":128945589},{"date":"2021-02-12","current":11.88892,"twenty":11.405579,"median":12.498868,"eighty":16.708229,"marketCap":135022468},{"date":"2021-02-19","current":11.812481,"twenty":11.405579,"median":12.498868,"eighty":16.708229,"marketCap":134154342},{"date":"2021-02-26","current":11.9144,"twenty":11.405579,"median":12.499254,"eighty":16.708229,"marketCap":135311843},{"date":"2021-03-05","current":13.601169,"twenty":11.405241,"median":12.504851,"eighty":16.711394,"marketCap":154468481},{"date":"2021-03-12","current":14.492966,"twenty":11.405241,"median":12.51289,"eighty":16.711394,"marketCap":164596613},{"date":"2021-03-19","current":12.734853,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":144629724},{"date":"2021-03-26","current":12.40871,"twenty":11.405579,"median":12.517812,"eighty":16.708229,"marketCap":140925722},{"date":"2021-04-01","current":12.108047,"twenty":11.405579,"median":12.517812,"eighty":16.708229,"marketCap":137511095},{"date":"2021-04-09","current":11.873632,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":134848843},{"date":"2021-04-16","current":12.102951,"twenty":11.405241,"median":12.518253,"eighty":16.711394,"marketCap":137453220},{"date":"2021-04-23","current":10.217474,"twenty":11.37485,"median":12.518253,"eighty":16.711394,"marketCap":133961301},{"date":"2021-04-30","current":10.319031,"twenty":11.340742,"median":12.518253,"eighty":16.711394,"marketCap":135292809},{"date":"2021-05-07","current":10.296953,"twenty":11.302791,"median":12.518253,"eighty":16.711394,"marketCap":135003351},{"date":"2021-05-14","current":10.548637,"twenty":11.284935,"median":12.518253,"eighty":16.711394,"marketCap":138303175},{"date":"2021-05-21","current":10.901877,"twenty":11.275565,"median":12.518253,"eighty":16.711394,"marketCap":142934508},{"date":"2021-05-28","current":10.990187,"twenty":11.222089,"median":12.518253,"eighty":16.711394,"marketCap":144092341},{"date":"2021-06-04","current":11.250702,"twenty":11.204613,"median":12.518253,"eighty":16.711394,"marketCap":147507949},{"date":"2021-06-11","current":11.219793,"twenty":11.204613,"median":12.518253,"eighty":16.711394,"marketCap":147102708},{"date":"2021-06-18","current":10.919539,"twenty":11.179647,"median":12.518253,"eighty":16.711394,"marketCap":143166075},{"date":"2021-06-25","current":11.325765,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":148492107},{"date":"2021-07-02","current":11.480308,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":150518316},{"date":"2021-07-09","current":11.312519,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":148318432},{"date":"2021-07-16","current":11.904196,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":156075915},{"date":"2021-07-23","current":11.7629,"twenty":11.144622,"median":12.518253,"eighty":16.711394,"marketCap":154223382},{"date":"2021-07-30","current":12.120556,"twenty":11.144622,"median":12.516877,"eighty":16.711394,"marketCap":158912606},{"date":"2021-08-06","current":10.826294,"twenty":11.088883,"median":12.516877,"eighty":16.711394,"marketCap":164180747},{"date":"2021-08-13","current":10.830111,"twenty":11.031891,"median":12.51289,"eighty":16.711394,"marketCap":164238639},{"date":"2021-08-20","current":10.761015,"twenty":10.990187,"median":12.508307,"eighty":16.711394,"marketCap":163190800},{"date":"2021-08-27","current":10.807207,"twenty":10.958816,"median":12.504851,"eighty":16.711394,"marketCap":163891289},{"date":"2021-09-03","current":10.692683,"twenty":10.924838,"median":12.485906,"eighty":16.711394,"marketCap":162154539},{"date":"2021-09-10","current":10.688866,"twenty":10.904526,"median":12.45495,"eighty":16.711394,"marketCap":162096648},{"date":"2021-09-17","current":10.330025,"twenty":10.865719,"median":12.451061,"eighty":16.711394,"marketCap":156654831},{"date":"2021-09-24","current":10.679322,"twenty":10.830111,"median":12.451061,"eighty":16.711394,"marketCap":161951918},{"date":"2021-10-01","current":10.807207,"twenty":10.811379,"median":12.451061,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-08","current":10.791937,"twenty":10.802626,"median":12.449478,"eighty":16.711394,"marketCap":163659722},{"date":"2021-10-15","current":10.788119,"twenty":10.791937,"median":12.438984,"eighty":16.711394,"marketCap":163601831},{"date":"2021-10-22","current":10.807207,"twenty":10.784302,"median":12.40871,"eighty":16.711394,"marketCap":163891289},{"date":"2021-10-29","current":11.326363,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":159090088},{"date":"2021-11-05","current":11.58433,"twenty":10.784302,"median":12.408319,"eighty":16.711394,"marketCap":162713493},{"date":"2021-11-12","current":11.64076,"twenty":10.784302,"median":12.391928,"eighty":16.711394,"marketCap":163506112},{"date":"2021-11-19","current":11.600452,"twenty":10.784302,"median":12.369528,"eighty":16.711394,"marketCap":162939955},{"date":"2021-11-26","current":11.487592,"twenty":10.784302,"median":12.352654,"eighty":16.711394,"marketCap":161354716},{"date":"2021-12-03","current":11.338455,"twenty":10.784302,"median":12.33227,"eighty":16.711394,"marketCap":159259935},{"date":"2021-12-10","current":11.245748,"twenty":10.784302,"median":12.32729,"eighty":16.711394,"marketCap":157957775},{"date":"2021-12-17","current":11.273963,"twenty":10.784302,"median":12.29365,"eighty":16.711394,"marketCap":158354084},{"date":"2021-12-23","current":11.098626,"twenty":10.784302,"median":12.279295,"eighty":16.711394,"marketCap":155891302},{"date":"2021-12-31","current":11.120795,"twenty":10.784302,"median":12.265303,"eighty":16.711394,"marketCap":156202688},{"date":"2022-01-07","current":11.104672,"twenty":10.784302,"median":12.251565,"eighty":16.708229,"marketCap":155976225},{"date":"2022-01-14","current":11.237686,"twenty":10.784302,"median":12.235209,"eighty":16.708229,"marketCap":157844543},{"date":"2022-01-21","current":11.282024,"twenty":10.784302,"median":12.221179,"eighty":16.708229,"marketCap":158467316},{"date":"2022-01-28","current":10.656829,"twenty":10.769032,"median":12.212881,"eighty":16.708229,"marketCap":161269792},{"date":"2022-02-04","current":10.681147,"twenty":10.765215,"median":12.201295,"eighty":16.708229,"marketCap":161637794},{"date":"2022-02-11","current":10.639994,"twenty":10.754388,"median":12.184271,"eighty":16.708229,"marketCap":161015022},{"date":"2022-02-18","current":10.882611,"twenty":10.72229,"median":12.154619,"eighty":16.708229,"marketCap":164686549},{"date":"2022-02-25","current":10.718559,"twenty":10.717965,"median":12.13497,"eighty":16.700134,"marketCap":162203951},{"date":"2022-03-04","current":10.651217,"twenty":10.692683,"median":12.129202,"eighty":16.700134,"marketCap":161184869},{"date":"2022-03-11","current":10.59697,"twenty":10.688866,"median":12.116903,"eighty":16.698468,"marketCap":160363941},{"date":"2022-03-18","current":10.927144,"twenty":10.681147,"median":12.105068,"eighty":16.668454,"marketCap":165360476},{"date":"2022-03-25","current":10.930887,"twenty":10.681147,"median":12.0914,"eighty":16.657679,"marketCap":165417106},{"date":"2022-04-01","current":10.646481,"twenty":10.681147,"median":12.069688,"eighty":16.631993,"marketCap":161113203},{"date":"2022-04-08","current":10.627771,"twenty":10.680458,"median":12.057713,"eighty":16.568623,"marketCap":160830052},{"date":"2022-04-14","current":10.601575,"twenty":10.661693,"median":12.050138,"eighty":16.553509,"marketCap":160433639},{"date":"2022-04-22","current":10.414467,"twenty":10.646403,"median":12.039803,"eighty":16.49867,"marketCap":157602124},{"date":"2022-04-29","current":10.671533,"twenty":10.646403,"median":12.029153,"eighty":16.46068,"marketCap":154353058},{"date":"2022-05-06","current":10.597235,"twenty":10.642444,"median":12.020559,"eighty":16.418119,"marketCap":153278413},{"date":"2022-05-13","current":10.421267,"twenty":10.627771,"median":12.002992,"eighty":16.418119,"marketCap":150733199},{"date":"2022-05-20","current":10.147537,"twenty":10.624817,"median":11.997056,"eighty":16.418119,"marketCap":146773978},{"date":"2022-05-27","current":10.229656,"twenty":10.601489,"median":11.981113,"eighty":16.418119,"marketCap":147961744},{"date":"2022-06-03","current":10.26876,"twenty":10.597235,"median":11.974004,"eighty":16.418119,"marketCap":148527347},{"date":"2022-06-10","current":10.354789,"twenty":10.555921,"median":11.953506,"eighty":16.418119,"marketCap":149771674},{"date":"2022-06-17","current":10.421267,"twenty":10.548038,"median":11.932132,"eighty":16.362593,"marketCap":150733199},{"date":"2022-06-24","current":10.530758,"twenty":10.534216,"median":11.925999,"eighty":16.322119,"marketCap":152316887},{"date":"2022-07-01","current":10.718458,"twenty":10.534216,"median":11.914736,"eighty":16.295656,"marketCap":155031782},{"date":"2022-07-08","current":10.558131,"twenty":10.534216,"median":11.908382,"eighty":16.254584,"marketCap":152712810},{"date":"2022-07-15","current":10.706727,"twenty":10.534216,"median":11.898843,"eighty":16.191468,"marketCap":154862101},{"date":"2022-07-22","current":10.655892,"twenty":10.526565,"median":11.88874,"eighty":16.089438,"marketCap":154126817},{"date":"2022-07-29","current":11.635218,"twenty":10.526565,"median":11.877557,"eighty":15.987009,"marketCap":152025758},{"date":"2022-08-05","current":11.484111,"twenty":10.526565,"median":11.86344,"eighty":15.800982,"marketCap":150051398},{"date":"2022-08-12","current":11.440938,"twenty":10.526565,"median":11.854079,"eighty":15.674239,"marketCap":149487295},{"date":"2022-08-19","current":11.367543,"twenty":10.526565,"median":11.840877,"eighty":15.588381,"marketCap":148528319},{"date":"2022-08-26","current":11.276879,"twenty":10.526565,"median":11.831325,"eighty":15.500478,"marketCap":147343703},{"date":"2022-09-02","current":11.13009,"twenty":10.526565,"median":11.814851,"eighty":15.403377,"marketCap":145425753},{"date":"2022-09-09","current":11.143042,"twenty":10.526565,"median":11.805519,"eighty":15.351248,"marketCap":145594984},{"date":"2022-09-16","current":11.151676,"twenty":10.526565,"median":11.78909,"eighty":15.084475,"marketCap":145707804},{"date":"2022-09-23","current":10.914223,"twenty":10.526565,"median":11.761521,"eighty":14.943422,"marketCap":142605238},{"date":"2022-09-30","current":10.706991,"twenty":10.526565,"median":11.733355,"eighty":14.795591,"marketCap":139897544},{"date":"2022-10-07","current":10.767434,"twenty":10.526565,"median":11.709282,"eighty":14.732233,"marketCap":140687288},{"date":"2022-10-14","current":10.78902,"twenty":10.526565,"median":11.653425,"eighty":14.693002,"marketCap":140969339},{"date":"2022-10-21","current":10.793338,"twenty":10.526565,"median":11.639535,"eighty":14.654145,"marketCap":141025750},{"date":"2022-10-28","current":10.839264,"twenty":10.499475,"median":11.609538,"eighty":14.499515,"marketCap":162404689},{"date":"2022-11-04","current":10.53589,"twenty":10.499475,"median":11.58836,"eighty":14.291134,"marketCap":157859240},{"date":"2022-11-11","current":10.724031,"twenty":10.499475,"median":11.58433,"eighty":14.225946,"marketCap":160678155},{"date":"2022-11-18","current":10.724031,"twenty":10.499475,"median":11.562335,"eighty":14.184828,"marketCap":160678155},{"date":"2022-11-25","current":10.908409,"twenty":10.499475,"median":11.548053,"eighty":14.103594,"marketCap":163440691},{"date":"2022-12-02","current":11.472832,"twenty":10.499475,"median":11.511216,"eighty":14.007317,"marketCap":171897436},{"date":"2022-12-09","current":11.427678,"twenty":10.499475,"median":11.487592,"eighty":13.898002,"marketCap":171220897},{"date":"2022-12-16","current":11.589479,"twenty":10.499475,"median":11.484111,"eighty":13.681378,"marketCap":173645164},{"date":"2022-12-23","current":12.097459,"twenty":10.499475,"median":11.484111,"eighty":13.540975,"marketCap":181256234},{"date":"2022-12-30","current":12.251735,"twenty":10.499475,"median":11.484111,"eighty":13.466887,"marketCap":183567744},{"date":"2023-01-06","current":12.214107,"twenty":10.499475,"median":11.484111,"eighty":13.295268,"marketCap":183003961},{"date":"2023-01-13","current":12.266786,"twenty":10.499475,"median":11.484111,"eighty":13.20637,"marketCap":183793258},{"date":"2023-01-20","current":12.409773,"twenty":10.499475,"median":11.484111,"eighty":13.185163,"marketCap":185935633},{"date":"2023-01-27","current":11.495315,"twenty":10.499475,"median":11.484111,"eighty":13.000251,"marketCap":185338970},{"date":"2023-02-03","current":11.596704,"twenty":10.499475,"median":11.480308,"eighty":12.938164,"marketCap":186973651},{"date":"2023-02-10","current":11.5093,"twenty":10.499475,"median":11.480308,"eighty":12.811985,"marketCap":185564443},{"date":"2023-02-17","current":11.586215,"twenty":10.499475,"median":11.480308,"eighty":12.76816,"marketCap":186804546},{"date":"2023-02-24","current":11.579223,"twenty":10.499475,"median":11.480308,"eighty":12.72992,"marketCap":186691809},{"date":"2023-03-03","current":11.621177,"twenty":10.499475,"median":11.480308,"eighty":12.690886,"marketCap":187368229},{"date":"2023-03-10","current":11.778503,"twenty":10.499475,"median":11.480308,"eighty":12.656441,"marketCap":189904802},{"date":"2023-03-17","current":11.209012,"twenty":10.499475,"median":11.472832,"eighty":12.633853,"marketCap":180722893},{"date":"2023-03-24","current":11.083146,"twenty":10.499475,"median":11.446492,"eighty":12.601974,"marketCap":178693565},{"date":"2023-03-31","current":11.10762,"twenty":10.499475,"median":11.437559,"eighty":12.56892,"marketCap":179088157},{"date":"2023-04-06","current":10.918822,"twenty":10.499475,"median":11.42942,"eighty":12.547276,"marketCap":176044165},{"date":"2023-04-14","current":10.656602,"twenty":10.499475,"median":11.414168,"eighty":12.520069,"marketCap":171816400},{"date":"2023-04-21","current":10.464308,"twenty":10.498882,"median":11.405918,"eighty":12.507067,"marketCap":168716038},{"date":"2023-04-28","current":10.030772,"twenty":10.483961,"median":11.393543,"eighty":12.483466,"marketCap":161726132},{"date":"2023-05-05","current":7.838387,"twenty":10.47538,"median":11.38913,"eighty":12.444673,"marketCap":124183572},{"date":"2023-05-12","current":6.973781,"twenty":10.453681,"median":11.374336,"eighty":12.41136,"marketCap":110485611},{"date":"2023-05-19","current":7.137451,"twenty":10.418547,"median":11.356417,"eighty":12.385868,"marketCap":113078641},{"date":"2023-05-26","current":6.262171,"twenty":10.368814,"median":11.344042,"eighty":12.364184,"marketCap":99211569},{"date":"2023-06-02","current":6.194568,"twenty":10.353622,"median":11.33689,"eighty":12.350792,"marketCap":98140535},{"date":"2023-06-09","current":7.525279,"twenty":10.331707,"median":11.326952,"eighty":12.331905,"marketCap":119222994},{"date":"2023-06-16","current":7.187264,"twenty":10.32116,"median":11.31178,"eighty":12.325175,"marketCap":113867824},{"date":"2023-06-23","current":6.557489,"twenty":10.298587,"median":11.28629,"eighty":12.29204,"marketCap":103890297},{"date":"2023-06-30","current":6.475654,"twenty":10.272671,"median":11.282094,"eighty":12.281837,"marketCap":102593782},{"date":"2023-07-07","current":6.578837,"twenty":10.260939,"median":11.279245,"eighty":12.275446,"marketCap":104228518},{"date":"2023-07-14","current":6.945316,"twenty":10.241387,"median":11.266955,"eighty":12.260927,"marketCap":110034649},{"date":"2023-07-21","current":7.17659,"twenty":10.226305,"median":11.257413,"eighty":12.251735,"marketCap":113698713},{"date":"2023-07-28","current":6.897906,"twenty":10.199812,"median":11.250643,"eighty":12.239774,"marketCap":120258086},{"date":"2023-08-04","current":6.942801,"twenty":10.147537,"median":11.222432,"eighty":12.221632,"marketCap":121040798},{"date":"2023-08-11","current":6.590049,"twenty":10.120333,"median":11.208462,"eighty":12.215063,"marketCap":114890919},{"date":"2023-08-18","current":6.34633,"twenty":10.032358,"median":11.18766,"eighty":12.205022,"marketCap":110641912},{"date":"2023-08-25","current":6.47781,"twenty":9.904906,"median":11.179545,"eighty":12.191204,"marketCap":112934139},{"date":"2023-09-01","current":6.753598,"twenty":9.771876,"median":11.165488,"eighty":12.172741,"marketCap":117742226},{"date":"2023-09-08","current":6.97487,"twenty":9.450238,"median":11.153041,"eighty":12.151066,"marketCap":121599878},{"date":"2023-09-15","current":7.148039,"twenty":9.079674,"median":11.14901,"eighty":12.135298,"marketCap":124618909},{"date":"2023-09-21","current":7.096729,"twenty":8.900335,"median":11.137837,"eighty":12.132154,"marketCap":123724381},{"date":"2023-09-29","current":6.97487,"twenty":8.784834,"median":11.119787,"eighty":12.127035,"marketCap":121599878},{"date":"2023-10-06","current":6.808114,"twenty":8.741927,"median":11.106146,"eighty":12.10928,"marketCap":118692662},{"date":"2023-10-13","current":6.865837,"twenty":8.705932,"median":11.095679,"eighty":12.101201,"marketCap":119699006},{"date":"2023-10-20","current":6.962042,"twenty":8.660177,"median":11.080821,"eighty":12.088373,"marketCap":121376246},{"date":"2023-10-27","current":7.006822,"twenty":8.629739,"median":11.047589,"eighty":12.077472,"marketCap":113881875},{"date":"2023-11-03","current":8.010723,"twenty":8.618983,"median":11.030533,"eighty":12.059831,"marketCap":130198284},{"date":"2023-11-10","current":8.792674,"twenty":8.581991,"median":11.009204,"eighty":12.054081,"marketCap":142907324},{"date":"2023-11-17","current":9.172943,"twenty":8.581991,"median":10.990187,"eighty":12.046662,"marketCap":149087843},{"date":"2023-11-24","current":9.207043,"twenty":8.581991,"median":10.98375,"eighty":12.037028,"marketCap":149642073},{"date":"2023-12-01","current":9.241143,"twenty":8.581991,"median":10.970348,"eighty":12.027384,"marketCap":150196302},{"date":"2023-12-08","current":9.288884,"twenty":8.582494,"median":10.958157,"eighty":12.020321,"marketCap":150972224},{"date":"2023-12-15","current":9.256488,"twenty":8.582494,"median":10.932758,"eighty":12.001817,"marketCap":150445706},{"date":"2023-12-22","current":10.165258,"twenty":8.582494,"median":10.923341,"eighty":12.000683,"marketCap":165215933},{"date":"2023-12-29","current":10.298248,"twenty":8.581991,"median":10.918938,"eighty":11.997857,"marketCap":167377429},{"date":"2024-01-05","current":10.315298,"twenty":8.580483,"median":10.914159,"eighty":11.997056,"marketCap":167654544},{"date":"2024-01-12","current":10.127747,"twenty":8.580483,"median":10.905469,"eighty":11.979347,"marketCap":164606280},{"date":"2024-01-19","current":10.090237,"twenty":8.578975,"median":10.900883,"eighty":11.970684,"marketCap":163996627},{"date":"2024-01-26","current":10.562755,"twenty":8.580483,"median":10.884177,"eighty":11.950093,"marketCap":164208585},{"date":"2024-02-02","current":9.950421,"twenty":8.580483,"median":10.866643,"eighty":11.941431,"marketCap":154689247},{"date":"2024-02-09","current":9.202805,"twenty":8.580483,"median":10.854172,"eighty":11.939325,"marketCap":143066799},{"date":"2024-02-16","current":8.782715,"twenty":8.572442,"median":10.838505,"eighty":11.928342,"marketCap":136536090},{"date":"2024-02-23","current":9.053281,"twenty":8.572442,"median":10.836511,"eighty":11.923479,"marketCap":140742309},{"date":"2024-03-01","current":9.487611,"twenty":8.574452,"median":10.830795,"eighty":11.913306,"marketCap":147494398},{"date":"2024-03-08","current":9.818698,"twenty":8.574452,"median":10.811615,"eighty":11.904196,"marketCap":152641482},{"date":"2024-03-15","current":9.70049,"twenty":8.574452,"median":10.807207,"eighty":11.889405,"marketCap":150803812},{"date":"2024-03-22","current":9.749624,"twenty":8.574452,"median":10.795754,"eighty":11.88443,"marketCap":151567652},{"date":"2024-03-28","current":9.774191,"twenty":8.574452,"median":10.791937,"eighty":11.873632,"marketCap":151949572},{"date":"2024-04-05","current":9.770681,"twenty":8.572442,"median":10.78857,"eighty":11.858824,"marketCap":151895012},{"date":"2024-04-12","current":9.746114,"twenty":8.572442,"median":10.784302,"eighty":11.84949,"marketCap":151513092},{"date":"2024-04-19","current":9.756643,"twenty":8.572442,"median":10.769032,"eighty":11.832153,"marketCap":151676772},{"date":"2024-04-26","current":9.493345,"twenty":8.574452,"median":10.765215,"eighty":11.819418,"marketCap":154950371},{"date":"2024-05-03","current":10.359111,"twenty":8.574452,"median":10.75758,"eighty":11.806053,"marketCap":169081409},{"date":"2024-05-10","current":10.298942,"twenty":8.574452,"median":10.745831,"eighty":11.78909,"marketCap":168099329},{"date":"2024-05-17","current":9.929189,"twenty":8.574452,"median":10.737265,"eighty":11.7629,"marketCap":162064218},{"date":"2024-05-24","current":9.679581,"twenty":8.574452,"median":10.720268,"eighty":11.737497,"marketCap":157990125},{"date":"2024-05-31","current":9.630956,"twenty":8.574452,"median":10.718458,"eighty":11.715572,"marketCap":157196471},{"date":"2024-06-07","current":9.734689,"twenty":8.574452,"median":10.706727,"eighty":11.691099,"marketCap":158889600},{"date":"2024-06-14","current":9.562882,"twenty":8.572442,"median":10.693839,"eighty":11.652799,"marketCap":156085355},{"date":"2024-06-21","current":9.46239,"twenty":8.570431,"median":10.688866,"eighty":11.639535,"marketCap":154445136},{"date":"2024-06-28","current":9.404041,"twenty":8.5644,"median":10.688866,"eighty":11.628169,"marketCap":153492751},{"date":"2024-07-05","current":9.173883,"twenty":8.5644,"median":10.681147,"eighty":11.621177,"marketCap":149736120},{"date":"2024-07-12","current":9.271133,"twenty":8.5644,"median":10.679322,"eighty":11.609538,"marketCap":151323429},{"date":"2024-07-15","current":9.335966,"twenty":8.5644,"median":10.678365,"eighty":11.607192,"marketCap":152381635},{"date":"2024-08-02","current":9.95565,"twenty":8.552767,"median":10.656829,"eighty":11.602398,"marketCap":163292573},{"date":"2024-08-09","current":9.29108,"twenty":8.552767,"median":10.648775,"eighty":11.602398,"marketCap":152392291},{"date":"2024-08-16","current":9.262045,"twenty":8.552767,"median":10.643735,"eighty":11.602398,"marketCap":151916065},{"date":"2024-08-23","current":9.326567,"twenty":8.552767,"median":10.62877,"eighty":11.602398,"marketCap":152974345},{"date":"2024-08-30","current":9.371731,"twenty":8.552767,"median":10.625117,"eighty":11.600351,"marketCap":153715140},{"date":"2024-09-06","current":9.000734,"twenty":8.552767,"median":10.62164,"eighty":11.600351,"marketCap":147630032},{"date":"2024-09-13","current":8.365198,"twenty":8.544296,"median":10.612877,"eighty":11.6002,"marketCap":137205976},{"date":"2024-09-20","current":9.203976,"twenty":8.544296,"median":10.606323,"eighty":11.58836,"marketCap":150963613},{"date":"2024-09-27","current":8.361972,"twenty":8.539572,"median":10.598344,"eighty":11.58433,"marketCap":137153062},{"date":"2024-10-04","current":7.70708,"twenty":8.518367,"median":10.591235,"eighty":11.579869,"marketCap":126411522},{"date":"2024-10-11","current":7.916774,"twenty":8.495291,"median":10.562755,"eighty":11.558141,"marketCap":129850931},{"date":"2024-10-18","current":8.310355,"twenty":8.475941,"median":10.556669,"eighty":11.535871,"marketCap":136306438},{"date":"2024-10-25","current":8.215431,"twenty":8.449604,"median":10.550308,"eighty":11.51302,"marketCap":133369310},{"date":"2024-10-31","current":8.486341,"twenty":8.444603,"median":10.539985,"eighty":11.495224,"marketCap":137767266},{"date":"2024-11-08","current":9.181569,"twenty":8.439524,"median":10.528956,"eighty":11.480308,"marketCap":149053584},{"date":"2024-11-15","current":9.416575,"twenty":8.439524,"median":10.504414,"eighty":11.466535,"marketCap":152868677},{"date":"2024-11-22","current":9.873532,"twenty":8.439524,"median":10.492406,"eighty":11.438966,"marketCap":160286915},{"date":"2024-11-29","current":10.447992,"twenty":8.439524,"median":10.481177,"eighty":11.434386,"marketCap":169612699},{"date":"2024-12-06","current":10.3566,"twenty":8.439524,"median":10.47538,"eighty":11.406977,"marketCap":168129051},{"date":"2024-12-13","current":10.444728,"twenty":8.439524,"median":10.452933,"eighty":11.402947,"marketCap":169559712},{"date":"2024-12-20","current":10.229305,"twenty":8.439524,"median":10.447992,"eighty":11.38913,"marketCap":166062542},{"date":"2024-12-27","current":10.558967,"twenty":8.439524,"median":10.44636,"eighty":11.370757,"marketCap":171414271},{"date":"2025-01-03","current":10.121594,"twenty":8.439524,"median":10.439439,"eighty":11.352769,"marketCap":164313958},{"date":"2025-01-10","current":9.742973,"twenty":8.438749,"median":10.407341,"eighty":11.338455,"marketCap":158167418},{"date":"2025-01-17","current":9.762557,"twenty":8.438749,"median":10.362454,"eighty":11.326363,"marketCap":158485343},{"date":"2025-01-24","current":9.367615,"twenty":8.438749,"median":10.3566,"eighty":11.289831,"marketCap":152073866},{"date":"2025-01-31","current":9.465535,"twenty":8.438749,"median":10.353622,"eighty":11.28161,"marketCap":153663489},{"date":"2025-02-07","current":9.906172,"twenty":8.438749,"median":10.335662,"eighty":11.268245,"marketCap":160816789},{"date":"2025-02-14","current":9.799043,"twenty":8.438749,"median":10.327954,"eighty":11.255293,"marketCap":160243755},{"date":"2025-02-21","current":8.950052,"twenty":8.438749,"median":10.319596,"eighty":11.245748,"marketCap":146360202},{"date":"2025-02-28","current":8.648693,"twenty":8.438749,"median":10.312313,"eighty":11.231539,"marketCap":141432071},{"date":"2025-03-07","current":8.687578,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":142067959},{"date":"2025-03-14","current":8.874798,"twenty":8.438749,"median":10.298049,"eighty":11.226365,"marketCap":145129573},{"date":"2025-03-21","current":9.235128,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":151022052},{"date":"2025-03-28","current":9.592122,"twenty":8.441849,"median":10.296276,"eighty":11.220849,"marketCap":156859971},{"date":"2025-04-04","current":8.240884,"twenty":8.443545,"median":10.296276,"eighty":11.220849,"marketCap":134763175},{"date":"2025-04-11","current":8.561177,"twenty":8.44774,"median":10.295599,"eighty":11.219793,"marketCap":140000934},{"date":"2025-04-17","current":8.644587,"twenty":8.468284,"median":10.295599,"eighty":11.219793,"marketCap":141364934},{"date":"2025-04-25","current":8.441626,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":141397241},{"date":"2025-05-02","current":8.644048,"twenty":8.477952,"median":10.296276,"eighty":11.220849,"marketCap":144787808},{"date":"2025-05-09","current":9.045729,"twenty":8.494035,"median":10.296276,"eighty":11.220849,"marketCap":151515964},{"date":"2025-05-16","current":9.766857,"twenty":8.513546,"median":10.296276,"eighty":11.220849,"marketCap":163594859},{"date":"2025-05-23","current":9.251314,"twenty":8.535123,"median":10.296276,"eighty":11.220849,"marketCap":154959509},{"date":"2025-05-30","current":8.919216,"twenty":8.543442,"median":10.296276,"eighty":11.220849,"marketCap":149396860},{"date":"2025-06-06","current":8.678839,"twenty":8.554646,"median":10.296276,"eighty":11.220849,"marketCap":145370561},{"date":"2025-06-13","current":8.855959,"twenty":8.560534,"median":10.296276,"eighty":11.220849,"marketCap":148337308},{"date":"2025-06-18","current":8.710468,"twenty":8.561177,"median":10.296276,"eighty":11.220849,"marketCap":145900337}],"updateTime":1750445925090}}}