US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paychex

153.22

-0.2700-0.18%

Post-market: 153.00-0.2200-0.14%18:50 EDT

Volume:2.53M

Turnover:387.04M

Market Cap:55.19B

PE:31.86

High:153.92

Open:152.57

Low:152.10

Close:153.49

Loading ...

Overview Company News Filings

U.S. Small Business Employment Remains Stable in February

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

2 Reasons to Avoid PAYX and 1 Stock to Buy Instead

Asure Software (ASUR): Among the Best Performing Software Stocks to Buy According to Analysts

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

Paychex Announces Expiration of Hsr Waiting Period for Paychex’s Acquisition of Paycor

THOMSON REUTERS

Paychex Announces Expiration of HSR Waiting Period for Paychex’s Acquisition of Paycor

Investors Shouldn't Overlook The Favourable Returns On Capital At Paychex (NASDAQ:PAYX)

Simply Wall St.

Paychex Inc. Stock Underperforms Wednesday When Compared To Competitors

Biggest Gains in Customer Satisfaction in the Management Top 250 -- Journal Report

Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

Paychex Inc. Stock Outperforms Competitors On Strong Trading Day

Paychex Inc. Stock Underperforms Friday When Compared To Competitors

Paychex, Inc. (PAYX) Among the Best Human Resources Stocks to Invest In

Hold Rating Sustained for Paycor HCM Amid Acquisition by PAYX, Reflecting Limited Upside Potential

Paycor 2Q Loss Narrows Ahead of $4B Paychex Merger

Job Growth in U.S. Small Businesses Continues the Pace Seen in the Back Half of 2024

THOMSON REUTERS

Job Growth in U.S. Small Businesses Continues the Pace Seen in the Back Half of 2024

Is It Time To Consider Buying Paychex, Inc. (NASDAQ:PAYX)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAYX/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"Paychex","latestPrice":153.22,"timestamp":1749844800000,"preClose":153.49,"halted":0,"volume":2525656,"hourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.22,"latestTime":"18:50 EDT","volume":215176,"amount":32969250.45094,"timestamp":1749855005318},"delay":0,"floatShares":321889577,"shares":360190668,"eps":4.809912,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-13 16:00:00 EDT","open":152.57,"high":153.92,"low":152.1,"amount":387041324.98528,"amplitude":0.011857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.809912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":153.49,"dividendRate":0.025584,"preHourTrading":{"tag":"盘前","latestPrice":152.76,"preClose":153.49,"latestTime":"09:28 EDT","volume":249282,"amount":38262216.90258,"timestamp":1749821280067},"postHourTrading":{"tag":"盘后","latestPrice":153,"preClose":153.22,"latestTime":"18:50 EDT","volume":215176,"amount":32969250.45094,"timestamp":1749855005318},"volumeRatio":1.7778591979494425,"impliedVol":0.2698,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":321889577,"roa":"11.64%","roe":"44.25%","lyrEps":4.691645,"volumeRatio":1.7778591979494425,"shares":360190668,"dividePrice":3.92,"high":153.92,"amplitude":0.011857,"preClose":153.49,"low":152.1,"week52Low":115.4,"pbRate":"13.41","psRate":"10.15","week52High":161.24,"institutionHeld":0.7762,"latestPrice":153.22,"eps":4.809912,"divideRate":0.025584,"volume":2525656,"delay":0,"ttmEps":4.809912,"open":152.57,"prevYearClose":140.22,"prevWeekClose":159.78,"prevMonthClose":157.91,"prevQuarterClose":154.28,"fiveDayClose":159.78,"twentyDayClose":154.43,"sixtyDayClose":147.53,"earningDate":1750780800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516797976","title":"U.S. Small Business Employment Remains Stable in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797976","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797976?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Job growth among U.S. small businesses remained stable in February while wage growth reported below three percent. . Phoenix  increased its pace of small business job growth for the fourth consecutive month in February to rank first among the largest U.S. metros.About the Paychex Small Business Employment WatchThe Paychex Small Business Employment Watch is released each month by Paychex, Inc. Focused exclusively on businesses with fewer than 50 workers, the monthly report offers analysis of national employment and wage trends and examines regional, state, metro, and industry sector activity. Drawing from the payroll data of approximately 350,000 Paychex clients, this powerful industry benchmark delivers real-time insights into the small business trends driving the U.S. economy. The jobs index is scaled to 100, which represents no year-over-year change in job growth among same store businesses. Index values above 100 represent new jobs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-small-business-employment-remains-133000050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4130","IE00B3PB1722.GBP","IE00BDGV0183.EUR","PAYX","IE00B3T34201.USD","IE00B42XCP33.USD","LU0661504455.SGD","BK4585","IE00BGHQF631.EUR","LU0738911758.USD","BK4106","LU0949170772.SGD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2516661451","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661451?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:47","pubTimestamp":1741038420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  advanced 1.12% to $153.37 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's second consecutive day of gains.Paychex Inc. hit a new 52-week high, surpassing its previous peak of $151.86, which the company reached on February 25th.The stock outperformed some of its competitors Monday, as Oracle Corp.  fell 2.43% to $162.02, Intuit Inc.  fell 2.08% to $601.09, and Automatic Data Processing Inc.  rose 1.10% to $318.64.Trading volume  remained 164,083 below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2516668447","title":"2 Reasons to Avoid PAYX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668447","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668447?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:05","pubTimestamp":1740992708,"startTime":"0","endTime":"0","summary":"Paychex has had an impressive run over the past six months as its shares have beaten the S&P 500 by 6.6%. The stock now trades at $150.71, marking a 14.2% gain. This performance may have investors wondering how to approach the situation.Is there a buying opportunity in Paychex, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the momentum, we're sitting this one out for now. Here are two reasons why we avoid PAYX and a stock we'd rather own.One of the oldest service providers in the industry, Paychex  offers its customers payroll and HR software solutions.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Regrettably, Paychex’s sales grew at a weak 7.4% compounded annual growth rate over the last three years. This was below our standard for the software sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-avoid-payx-1-090508539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","IE00B42XCP33.USD","BK4106","LU0661504455.SGD","BK4588","BK4585","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU0949170772.SGD","BK4130","IE00BGHQF631.EUR","PAYX","LU0738911758.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2516307214","title":"Asure Software (ASUR): Among the Best Performing Software Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307214","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307214?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:15","pubTimestamp":1740780907,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Software Stocks to Buy According to Analysts. In this article, we are going to take a look at where Asure Software, Inc.  stands against other best performing software stocks to buy according to analysts.The global software market has witnessed tremendous growth over the past few decades, emerging as a key driver of productivity, economic expansion, and technological advancement. Software, in its broadest sense, includes a diverse range of programs and applications that power computers and other digital devices, enabling them to perform specialized tasks. These range from basic operating systems to sophisticated enterprise solutions and even cutting-edge quantum computing technologies.With AI and machine learning becoming integral to various industries, the software market presents a compelling investment opportunity. Companies that demonstrate strong innovation in AI applications and have the potential to disrupt traditional industrie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asure-software-asur-among-best-221507993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","CAGR","NVIW.SI","HCM","PAYX","IE00BDGV0183.EUR","BK4007","PSQ","QID","ASUR","USJW.SI","IE00BVYPNW00.USD","BK4531","BK4023","LU0661504455.SGD","IE00BGHQF631.EUR","BK4585","SQQQ","LU1169590202.USD","BK4106","LU0949170772.SGD","MNQmain","IE00B42XCP33.USD","BK4130","IE00BVYPNV92.GBP","BK4539","LU0738911758.USD","QLD","BK4588","NQmain","LU1169589451.USD","USAW.SI","PYCR",".IXIC","IE00B3PB1722.GBP","IE00B3T34201.USD","BK4159","TSYW.SI"],"gpt_icon":1},{"id":"2516302986","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302986?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  rallied 1.96% to $151.67 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.The stock's rise snapped a two-day losing streak.Paychex Inc. closed 0.13% short of its 52-week high of $151.86, which the company reached on February 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  rose 0.79% to $166.06, Intuit Inc.  rose 2.24% to $613.84, and Automatic Data Processing Inc.  rose 1.25% to $315.18.Trading volume  eclipsed its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2514301693","title":"Paychex Announces Expiration of Hsr Waiting Period for Paychex’s Acquisition of Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301693","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301693?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUABGLRGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","BK4588","LU0661504455.SGD","BK4023","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU0738911758.USD","PAYX","BK4106","LU1169590202.USD","PYCR","BK4130","IE00BVYPNW00.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0949170772.SGD","LU1169589451.USD","BK4539"],"gpt_icon":0},{"id":"2514587953","title":"Paychex Announces Expiration of HSR Waiting Period for Paychex’s Acquisition of Paycor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514587953","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514587953?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., February 27, 2025----Paychex, Inc.  , an industry-leading human capital management  company delivering a full suite of technology and advisory solutions in human resources, employee benefit solutions, insurance, and payroll, announced that the waiting period under the Hart-Scott Rodino Antitrust Improvements Act of 1976, as amended , has expired with respect to Paychex’s previously announced acquisition of Paycor HCM, Inc.  , a leading provider of HCM, payroll and talent software.The expiration of the HSR waiting period satisfies one of the major conditions to the closing of the acquisition, which remains subject to other customary closing conditions. The transaction is expected to close within the first half of calendar year 2025.Forward-looking statements are neither historical facts nor assurances of future performance. Instead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-announces-expiration-hsr-waiting-210500216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3PB1722.GBP","LU0949170772.SGD","BK4585","BK4130","HCM","IE00BVYPNW00.USD","LU0738911758.USD","IE00BGHQF631.EUR","BK4106","BK4588","IE00B3T34201.USD","IE00B42XCP33.USD","PAYX","IE00BDGV0183.EUR","LU0661504455.SGD","IE00BVYPNV92.GBP","BK4007","BK4531","PYCR"],"gpt_icon":0},{"id":"2514025809","title":"Investors Shouldn't Overlook The Favourable Returns On Capital At Paychex (NASDAQ:PAYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025809?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:26","pubTimestamp":1740659196,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So, when we ran our eye over Paychex's  trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Paychex is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured Paychex's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-shouldnt-overlook-favourable-returns-122636080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","ISBC","USAW.SI","MNQmain","BK4112","LU0738911758.USD","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","IE00B3PB1722.GBP","TQQQ","NDAQ","IE00B3T34201.USD","IE00BGHQF631.EUR","LU2095319765.USD","LU0949170772.SGD","IE00BDGV0183.EUR","IE00B42XCP33.USD","QID","BK4588","IE00BVYPNV92.GBP","LU0661504455.SGD","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","IE00B3QW5Z07.USD","PAYX","QLD","BK4130","BK4211","LU2210149790.SGD","NQmain","BK4106","EBIT","IE00BVYPNW00.USD","PSQ","BK4585"],"gpt_icon":1},{"id":"2514893240","title":"Paychex Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893240?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:47","pubTimestamp":1740606420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slid 1.15% to $149.26 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,956.06 and the Dow Jones Industrial Average  falling 0.43% to 43,433.12.The stock's fall snapped a two-day winning streak.Paychex Inc. closed 1.71% below its 52-week high of $151.86, which the company achieved on February 25th.The stock underperformed when compared to some of its competitors Wednesday, as Oracle Corp.  rose 2.33% to $172.47, Intuit Inc.  rose 12.58% to $625.51, and Automatic Data Processing Inc.  fell 0.64% to $311.38.Trading volume  remained 750,966 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2514859253","title":"Biggest Gains in Customer Satisfaction in the Management Top 250 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859253?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:00","pubTimestamp":1740582000,"startTime":"0","endTime":"0","summary":"Carnival's score for customer satisfaction increased more from a year earlier than that of any other company in the latest Management Top 250. Paychex had the second-biggest gain in the category, followed by Uber Technologies.The Management Top 250 ranking compares companies using the late management guru  Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.Carnival's customer-satisfaction score rose 18.4 points to 51.4, ranking the company 202nd for the category. Paychex's score for customer satisfaction climbed 16.8 points to 55.4 and Uber's rose 16.1 points to 50.3.Among the Management Top 250 companies with the biggest gains i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1988902786.USD","BK4130","IE0002270589.USD","BK4536","BK4588","LU2360107325.USD","LU2264538146.SGD","SG9999014898.SGD","LU1064131342.USD","IE00B3T34201.USD","SG9999018857.SGD","IE00BDGV0183.EUR","LU0738911758.USD","IE00BGHQF631.EUR","LU0106261372.USD","SG9999015978.USD","SG9999014914.USD","LU1814569148.SGD","LU1983260115.SGD","BK4022","PAYX","IE00B19Z3581.USD","BK4550","LU0353189680.USD","LU0949170772.SGD","LU0082616367.USD","SGXZ31699556.SGD","LU2087625088.SGD","BK4230","IE00B19Z3B42.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4585","SG9999014906.USD","LU1861214812.USD","LU1316542783.SGD","LU0006306889.USD","LU0353189763.USD","UBER","SG9999015952.SGD","BK4106","SG9999017495.SGD","BK4535","BK4503","SG9999015986.USD","SG9999014880.SGD","BK4551","LU0661504455.SGD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2513439922","title":"Paychex Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513439922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513439922?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:48","pubTimestamp":1740174480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slid 1.16% to $148.51 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.The stock's fall snapped a three-day winning streak.Paychex Inc. closed 2.12% below its 52-week high of $151.72, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  fell 4.65% to $167.81, Intuit Inc.  fell 2.35% to $565.47, and Automatic Data Processing Inc.  fell 0.39% to $310.76.Trading volume  remained 303,129 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2512437473","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437473?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:49","pubTimestamp":1740001740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  rallied 1.11% to $150.04 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.Paychex Inc. closed 1.11% below its 52-week high of $151.72, which the company reached on February 6th.The stock outperformed some of its competitors Wednesday, as Oracle Corp.  rose 0.96% to $181.52, Intuit Inc.  rose 0.39% to $582.19, and Automatic Data Processing Inc.  rose 1.06% to $313.22.Trading volume  remained 883,090 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2511744508","title":"Paychex Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511744508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511744508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:47","pubTimestamp":1739483220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  advanced 1.14% to $148.63 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's second consecutive day of gains.Paychex Inc. closed 2.04% short of its 52-week high of $151.72, which the company achieved on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Oracle Corp.  rose 0.95% to $173.86, Intuit Inc.  rose 1.28% to $583.90, and Automatic Data Processing Inc.  rose 1.16% to $310.22.Trading volume  remained 706,969 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2509744427","title":"Paychex Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744427?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:47","pubTimestamp":1738964820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paychex Inc.  slipped 1.54% to $146.74 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.Paychex Inc. closed 3.28% short of its 52-week high of $151.72, which the company reached on February 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Oracle Corp.  rose 1.22% to $174.46, Intuit Inc.  fell 1.92% to $578.85, and Automatic Data Processing Inc.  fell 0.97% to $305.97.Trading volume  remained 150,409 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2509740373","title":"Paychex, Inc. (PAYX) Among the Best Human Resources Stocks to Invest In","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740373","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740373?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:07","pubTimestamp":1738940875,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Human Resources Stocks To Invest In. In this article, we are going to take a look at where Paychex, Inc.  stands against other best human resources stocks to invest in.The Labor Department reported that the jobless rolls surged to the highest level in over three years during early January.For the week ended January 18, claims for state unemployment benefits increased by 6,000 to reach 223,000. On the contrary, economists polled by Reuters were expecting claims to reach 220,00. The gap can be explained by a surge in claims after the wildfires occurred in Los Angeles, with undocumented claims being even higher.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paychex-inc-payx-among-best-150755460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","IE00BVYPNV92.GBP","MNQmain","BK4588","LU0661504455.SGD","TSYW.SI","TQQQ","SQQQ","BK4585","IE00BDGV0183.EUR","IE00BGHQF631.EUR","NVIW.SI","LU0738911758.USD","PAYX",".IXIC","BK4106","USJW.SI","QID","BK4130","IE00BVYPNW00.USD","IE00B3T34201.USD","IE00B3PB1722.GBP","NQmain","IE00B42XCP33.USD","QLD","LU0949170772.SGD","PSQ"],"gpt_icon":1},{"id":"2509934713","title":"Hold Rating Sustained for Paycor HCM Amid Acquisition by PAYX, Reflecting Limited Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2509934713","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509934713?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:06","pubTimestamp":1738922760,"startTime":"0","endTime":"0","summary":"Robert W. Baird analyst Mark Marcon downgraded the rating on Paycor HCM (PYCR – Research Report) to a Hold today, setting a price target of $22.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-sustained-for-paycor-hcm-amid-acquisition-by-payx-reflecting-limited-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-sustained-for-paycor-hcm-amid-acquisition-by-payx-reflecting-limited-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCM","PAYX","PYCR"],"gpt_icon":0},{"id":"2509252597","title":"Paycor 2Q Loss Narrows Ahead of $4B Paychex Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252597","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252597?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:51","pubTimestamp":1738792260,"startTime":"0","endTime":"0","summary":"Paycor narrowed its loss and said revenue rose in its last financial report before it is set to be acquired by competitor Paychex.The Cincinnati-based human resources management company had a loss of $2.05 million, or 1 cent a share, in the three months ended Dec. 31, compared with a loss of $26.2 million, or 15 cents a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were 14 cents, ahead of the 11 cents forecast by analysts, according to FactSet.Revenue rose 13% to $180.4 million. Analysts surveyed by FactSet forecast revenue of $177.1 million.The company said in January it agreed to be acquired by Paychex in a $4.1 billion deal, which is expected to close in the first half of this year. Paycor said it wouldn't host an earnings call because of the acquisition and didn't provide guidance for the third quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","PAYX","LU1169590202.USD","IE00B42XCP33.USD","BK4585","IE00BVYPNV92.GBP","BK4023","IE00B3T34201.USD","BK4106","IE00BGHQF631.EUR","LU0949170772.SGD","IE00BDGV0183.EUR","BK4130","LU0661504455.SGD","BK4588","IE00BVYPNW00.USD","PYCR","IE00B3PB1722.GBP","LU0738911758.USD","BK4539"],"gpt_icon":0},{"id":"2508599174","title":"Job Growth in U.S. Small Businesses Continues the Pace Seen in the Back Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA3F6ZD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","BK4106","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0738911758.USD","IE00BGHQF631.EUR","BK4130","IE00BVYPNV92.GBP","IE00B42XCP33.USD","IE00BVYPNW00.USD","BK4585","PAYX","LU0949170772.SGD","BK4588","LU0661504455.SGD"],"gpt_icon":0},{"id":"2508454662","title":"Job Growth in U.S. Small Businesses Continues the Pace Seen in the Back Half of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454662?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"According to the Paychex Small Business Employment Watch, the pace of small business job growth remained slightly below 100 in January, consistent with the last six months of 2024. . Hourly wage growth for workers starts the new year below three percent for first time since 2021. ROCHESTER, N.Y., February 04, 2025----According to the Paychex Small Business Employment Watch, the pace of job growth in U.S. small businesses with fewer than 50 employees remained slightly below 100 in January, consistent with the last six months of 2024. Meanwhile, hourly earnings growth for workers decelerated to 2.87% in January, marking its first time starting the year below three percent since 2021.\"Small businesses successfully navigated an evolving economic landscape, challenging labor market, and an election in 2024,\" said John Gibson, Paychex president and CEO. \"Last year delivered moderate job growth and continued moderation in wage inflation. Entering 2025, small business owners are more optimisti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/job-growth-u-small-businesses-133000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAYX","IE00BDGV0183.EUR","BK4585","LU0738911758.USD","LU0661504455.SGD","IE00B3PB1722.GBP","BK4588","BK4106","IE00BVYPNV92.GBP","BK4130","IE00B3T34201.USD","LU0949170772.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2507647360","title":"Is It Time To Consider Buying Paychex, Inc. (NASDAQ:PAYX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647360?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:31","pubTimestamp":1738236673,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Paychex, Inc. . The company's shares saw its share price hover around a small range of US$136 to US$149 over the last few weeks. But is this actually reflective of the share value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Paychex’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.The stock seems fairly valued at the moment according to our valuation model. It’s trading around 14% below our intrinsic value, which means if you buy Paychex today, you’d be paying a fair price for it. And if you believe the company’s true value is $170.10, then there’s not much of an upside to gain from mispricing. In addition to this, Paychex has a low beta, which suggests its share price is less volatile than the wider market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-paychex-inc-113113277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","TQQQ","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","PAYX","BK4112","IE00BDGV0183.EUR","PSQ","QID","IE00BGHQF748.EUR","USJW.SI","IE00BVYPNW00.USD","NDAQ","LU0661504455.SGD","IE00BGHQF631.EUR","BK4585","SQQQ","BK4106","MNQmain","IE00B42XCP33.USD","IE00BKPKM429.USD","BK4130","IE00BVYPNV92.GBP","LU2210150020.SGD","LU0738911758.USD","QLD","BK4588","NQmain","USAW.SI",".IXIC","IE00B3PB1722.GBP","IE00B3T34201.USD","LU2210149790.SGD","LU0949170772.SGD","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"PAYX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.19,"defaultRemindTime":1750838400000,"name":null,"time":"Pre-Market","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-12","symbol":"PAYX","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-25","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0,"hold":0.7647,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-06-13","current":31.773371,"percent":0.676759,"low":23.13938,"twenty":26.67842,"median":29.894037,"eighty":33.834559,"high":38.750186,"avg":30.231482,"sd":3.724732,"marketCap":55285665631},"quantilePoints":[{"date":"2020-06-19","current":23.95214,"twenty":25.645491,"median":28.523685,"eighty":29.996463,"marketCap":26534180726},{"date":"2020-06-26","current":23.246237,"twenty":25.612954,"median":28.517788,"eighty":29.996463,"marketCap":25752181078},{"date":"2020-07-02","current":24.800519,"twenty":25.556728,"median":28.517418,"eighty":29.996463,"marketCap":27474015166},{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258},{"date":"2025-04-11","current":29.893755,"twenty":26.433782,"median":29.548868,"eighty":33.832993,"marketCap":52015134365},{"date":"2025-04-17","current":30.133882,"twenty":26.456035,"median":29.583036,"eighty":33.832993,"marketCap":52432955540},{"date":"2025-04-25","current":29.852354,"twenty":26.498799,"median":29.610491,"eighty":33.834559,"marketCap":51943096232},{"date":"2025-05-02","current":30.349169,"twenty":26.520732,"median":29.64335,"eighty":33.834559,"marketCap":52807553835},{"date":"2025-05-09","current":31.326238,"twenty":26.546923,"median":29.67728,"eighty":33.834559,"marketCap":54507653788},{"date":"2025-05-16","current":31.967957,"twenty":26.562557,"median":29.720296,"eighty":33.834559,"marketCap":55624244859},{"date":"2025-05-23","current":32.330218,"twenty":26.58843,"median":29.753136,"eighty":33.834559,"marketCap":56254578528},{"date":"2025-05-30","current":32.586905,"twenty":26.615839,"median":29.80859,"eighty":33.834559,"marketCap":56701214956},{"date":"2025-06-06","current":32.978147,"twenty":26.656614,"median":29.863328,"eighty":33.834559,"marketCap":57381975319},{"date":"2025-06-13","current":31.773371,"twenty":26.67842,"median":29.894037,"eighty":33.834559,"marketCap":55285665631}],"updateTime":1749986128208}}}