US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAVmed

0.6551

-0.0549-7.73%

Post-market: 0.70070.0456+6.96%17:46 EDT

Volume:85.37K

Turnover:57.87K

Market Cap:11.20M

PE:1.32

High:0.7300

Open:0.7300

Low:0.6400

Close:0.7100

Loading ...

Overview Company News Filings

Lucid Diagnostics Inc: Qtrly Loss per Share $0.20

THOMSON REUTERS

Lucid Diagnostics Provides Business Update and Reports Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Press Release: Lucid Diagnostics Provides Business Update and Reports Fourth Quarter and Full Year 2024 Financial Results

PAVmed Inc expected to post a loss of 57 cents a share - Earnings Preview

Lucid Diagnostics Inc expected to post a loss of 19 cents a share - Earnings Preview

Lucid Diagnostics Announces Updated National Comprehensive Cancer Network® (Nccn) Guidelines NOW Include Esophageal Precancer Screening

THOMSON REUTERS

Lucid Diagnostics Announces Updated National Comprehensive Cancer Network® (NCCN) Guidelines Now Include Esophageal Precancer Screening

Lucid Diagnostics' ENVET-BE Clinical Utility Study of EsoGuard® Esophageal Precancer Testing Accepted for Peer-Reviewed Publication

PAVmed to Hold a Business Update Conference Call and Webcast on March 25, 2025

Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on March 24, 2025

BRIEF-Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct Offering

Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct Offering

THOMSON REUTERS

Lucid Diagnostics Prices $15.3 Million Direct Offering

MT Newswires Live

Lucid Diagnostics to sell 13.94M shares at $1.10 in registered direct offering

Lucid Diagnostics Announces $15.3 Million Registered Direct Offering

BRIEF-Tasso Partners Reports 18.9% Passive Stake In PAVmed As Of Feb 21 - SEC Filing

Renowned Investigators Awarded $8 Million Nih Grant to Study Lucid Diagnostics' Esoguard® in at-Risk Patients Without Symptomatic Gerd

THOMSON REUTERS

Renowned Investigators Awarded $8 Million NIH Grant to Study Lucid Diagnostics' EsoGuard® in At-Risk Patients without Symptomatic GERD

Lucid Diagnostics Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Lucid Diagnostics Regains Compliance with Nasdaq Minimum Bid Price Requirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAVM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","market":"US","secType":"STK","nameCN":"PAVmed","latestPrice":0.6551,"timestamp":1745265600000,"preClose":0.71,"halted":0,"volume":85373,"hourTrading":{"tag":"盘后","latestPrice":0.7007,"preClose":0.6551,"latestTime":"17:46 EDT","volume":647,"amount":449.8062,"timestamp":1745271963508},"delay":0,"floatShares":14364564,"shares":17093000,"eps":0.496143,"marketStatus":"Not Yet Opened","change":-0.0549,"latestTime":"04-21 16:00:00 EDT","open":0.73,"high":0.73,"low":0.64,"amount":57871.462678,"amplitude":0.126761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.496143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.71,"preHourTrading":{"tag":"盘前","latestPrice":0.7363,"preClose":0.71,"latestTime":"09:29 EDT","volume":1199,"amount":846.20881785,"timestamp":1745242178527},"postHourTrading":{"tag":"盘后","latestPrice":0.7007,"preClose":0.6551,"latestTime":"17:46 EDT","volume":647,"amount":449.8062,"timestamp":1745271963508},"volumeRatio":1.774538,"impliedVol":1.5177,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","floatShares":14364564,"roa":"-87.19%","roe":"-1358.06%","lyrEps":3.304936,"volumeRatio":1.774538,"shares":17093000,"dividePrice":0,"high":0.73,"amplitude":0.126761,"preClose":0.71,"low":0.64,"week52Low":0.55,"pbRate":"-1.93","psRate":"3.74","week52High":2.4299,"institutionHeld":0,"latestPrice":0.6551,"eps":0.496143,"divideRate":0,"volume":85373,"delay":0,"ttmEps":0.496143,"open":0.73,"prevYearClose":0.6275,"prevWeekClose":0.71,"prevMonthClose":0.7214,"prevQuarterClose":0.7214,"fiveDayClose":0.6779,"twentyDayClose":0.81,"sixtyDayClose":0.6112},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521747610","title":"Lucid Diagnostics Inc: Qtrly Loss per Share $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747610?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA38FKPC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","PAVM","BK4082"],"gpt_icon":0},{"id":"2521476627","title":"Lucid Diagnostics Provides Business Update and Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521476627","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521476627?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA38FKPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LUCD","PAVM"],"gpt_icon":0},{"id":"2521747109","title":"Press Release: Lucid Diagnostics Provides Business Update and Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747109?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817660,"startTime":"0","endTime":"0","summary":"Processed a record 4,042 EsoGuard tests in 4Q24, a 45% sequential and 84% annual increase. Recognized EsoGuard revenue of $1.2 million in 4Q24. New sales channel generated over 20 new cash-pay concierge medicine contracts. Secured first agreement to pay for EsoGuard under state biomarker legislation. Conference call and webcast to be held today, March 24 at 8:30 AM EDT. NEW YORK, March 24, 2025 /PRNewswire/ -- Lucid Diagnostics Inc.   a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc.  , today provided a business update for the Company and reported financial results for the fourth quarter and full year ended December 31, 2024.The webcast will take place on Monday, March 24, 2024, at 8:30 AM and will be accessible in the investor relations section of the Company's website at luciddx.com.  Alternatively, to access the conference call by telephone, U.S.-based callers should dial 1-800-836-8184 and international listeners should dial 1-646-357-","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LUCD","BK4555","BK4551","R","BK4022","NQmain","PAVM","BK4232","BK4596","BK4082"],"gpt_icon":1},{"id":"2521025127","title":"PAVmed Inc  expected to post a loss of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521025127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521025127?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:11","pubTimestamp":1742587865,"startTime":"0","endTime":"0","summary":"PAVmed Inc  expected to post a loss of57cents a share - Earnings Preview PAVmed Inc PAVM.OQ PAVM.O is expected to show a fall in quarterly revenue when it reports  results on March 24 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q420U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM","NYC"],"gpt_icon":0},{"id":"2521285742","title":"Lucid Diagnostics Inc  expected to post a loss of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285742?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:37","pubTimestamp":1742560625,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Inc  expected to post a loss of19cents a share - Earnings Preview Lucid Diagnostics Inc LUCD.OQ LUCD.O is expected to show a rise in quarterly revenue when it reports  results on Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q411Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM","LUCD","NYC"],"gpt_icon":0},{"id":"2520568444","title":"Lucid Diagnostics Announces Updated National Comprehensive Cancer Network® (Nccn) Guidelines NOW Include Esophageal Precancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2520568444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520568444?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA3XTXLH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LUCD","PAVM","BK4082"],"gpt_icon":0},{"id":"2520451309","title":"Lucid Diagnostics Announces Updated National Comprehensive Cancer Network® (NCCN) Guidelines Now Include Esophageal Precancer Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451309","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451309?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:31","pubTimestamp":1742473860,"startTime":"0","endTime":"0","summary":"Highlights society guidelines recommending non-endoscopic biomarker testing, such as Lucid's EsoGuard Esophageal DNA Test, as an acceptable alternative to endoscopy. \"This update is an important step towards the recognition of the role of esophageal precancer testing to prevent esophageal cancer,\" said Lishan Aklog, M.D., Lucid's Chairman and Chief Executive Officer. \"The NCCN Guidelines are widely recognized as a key indicator of standards of excellence for cancer care and prevention. We believe the current alignment between these highly influential cancer guidelines and multiple gastroenterology society guidelines on BE screening will help drive positive commercial insurance policy coverage decisions and expand access to EsoGuard esophageal precancer testing.\". About NCCNThe National Comprehensive Cancer Network  is a not-for-profit alliance of 33 leading cancer centers devoted to patient care, research, and education. NCCN is dedicated to defining and advancing quality, effective, e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-updated-national-123100424.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-updated-national-123100424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","BK4099","BK4551","LUCD","PAVM","BK4082","BK4596","NHLD","BK4555"],"gpt_icon":1},{"id":"2520675045","title":"Lucid Diagnostics' ENVET-BE Clinical Utility Study of EsoGuard® Esophageal Precancer Testing Accepted for Peer-Reviewed Publication","url":"https://stock-news.laohu8.com/highlight/detail?id=2520675045","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520675045?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:31","pubTimestamp":1742301060,"startTime":"0","endTime":"0","summary":"Study confirms clinical utility of EsoGuard as a non-invasive triage tool to significantly increase positive yield of invasive upper endoscopy. NEW YORK, March 18, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that its ENVET-BE clinical utility study has been accepted for publication inGastroenterology & Hepatology—the fifth peer-reviewed publication of clinical utility data for Lucid's EsoGuard Esophageal DNA Test, and the second to present findings from a real-world screening population. The manuscript, entitled Enhancing the Diagnostic Yield of EGD for Diagnosis of Barrett's Esophagus Through Methylated DNA Biomarker Triage,demonstrates that confirmatory upper endoscopy  performed in EsoGuard-positive patients had a substantially higher diagnostic yield for detecting esophageal precancer  than the expected yield of screening EGD alone in at-risk patients.About Lucid Diagn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-envet-clinical-utility-123100841.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-envet-clinical-utility-123100841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2357125470.USD","LU2249611893.SGD","PAVM","LU0444973449.USD","US5Y.BOND","LUCD","BK4555","LU0957808578.USD","LU0476273544.USD","BK4082","LU1815336760.USD","LU0823414478.USD","LU1642822529.SGD","BK4099","US10Y.BOND","US12M.BOND","BK4585","US30Y.BOND","PAVMZ","LCID","US2Y.BOND","BK4182","US7Y.BOND","BK4596","LU2506951792.HKD","LU0823414551.USD","US3Y.BOND","US6M.BOND","BK4541","LU0444971666.USD","BK4551","BK4588","BE"],"gpt_icon":0},{"id":"2518495357","title":"PAVmed to Hold a Business Update Conference Call and Webcast on March 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495357","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495357?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:01","pubTimestamp":1741698060,"startTime":"0","endTime":"0","summary":"Conference Call and Webcast at 8:30 AM Eastern Time. NEW YORK, March 11, 2025 /PRNewswire/ -- PAVmed Inc. , a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today announced that it will host a business update conference call and webcast on Tuesday, March 25, 2025, at 8:30 AM ET. During the call,Lishan Aklog, M.D., PAVmed's Chairman and Chief Executive Officer, will provide a business update including an overview of the Company's operations and growth strategy. In addition,Dennis McGrath, PAVmed's President and Chief Financial Officer, will discuss the Company's fourth quarter 2024 financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pavmed-hold-business-conference-call-130100469.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pavmed-hold-business-conference-call-130100469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAVMZ","PAVM","BK4082"],"gpt_icon":0},{"id":"2518217992","title":"Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217992","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217992?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Conference Call and Webcast at 8:30 AM Eastern Time. NEW YORK, March 10, 2025 /PRNewswire/ -- Lucid Diagnostics Inc. a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that it will host a business update conference call and webcast on Monday, March 24, 2025, at 8:30 AM ET. During the call,Lishan Aklog, M.D., Lucid's Chairman and Chief Executive Officer, will provide a business update, including an overview of the Company's operations and continued growth strategy. In addition,Dennis McGrath, Lucid's Chief Financial Officer, will discuss the Company's fourth quarter 2024 financial results.Thewebcastwill be available at the investor relations section of the Company's website at luciddx.com. Alternatively, to access the conference call by telephone, U.S.-based callers should dial 1-800-836-8184 and international listeners should dial 1-646-357-8785. All listeners should provide the operator with the conference call name \"Lucid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-hold-business-conference-130100684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-hold-business-conference-130100684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LUCD","PAVM","BK4099","BK4082","PAVMZ","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"2517094922","title":"BRIEF-Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094922","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:04","pubTimestamp":1741212244,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct OfferingMarch 5 (Reuters) - Lucid Diagnostics Inc LUCD.O:LUCID DIAGNOSTICS ANNOUNCES CLOSING OF $15.3 MILLION REGISTERED DI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA32C1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUCD","PAVM","BK4082"],"gpt_icon":0},{"id":"2517924071","title":"Lucid Diagnostics Announces Closing of $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924071?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:45","pubTimestamp":1741211103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA32C1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAVM","LUCD","BK4082"],"gpt_icon":0},{"id":"2516867120","title":"Lucid Diagnostics Prices $15.3 Million Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867120","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867120?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:01","pubTimestamp":1741096862,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics , a unit of PAVmed , said Tuesday it agreed to sell 13.9 million shares at $1.10 each in a registered direct offering.Gross proceeds are anticipated to total $15.3 million and the transaction is expected to close on Wednesday, the company said.Lucid Diagnostics said net proceeds will be used for working capital and general corporate purposes.The company's shares were down nearly 18% in recent Tuesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LUCD","PAVM"],"gpt_icon":1},{"id":"2516684671","title":"Lucid Diagnostics to sell 13.94M shares at $1.10 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684671","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684671?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095109,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics (LUCD), a subsidiary of PAVmed (PAVM), announced that it has entered into subscription agreements with certain accredited investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-to-sell-13-94m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-to-sell-13-94m-shares-at-1-10-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4551","BK4082","BK4555","LUCD","BK4596","PAVM"],"gpt_icon":0},{"id":"2516679259","title":"Lucid Diagnostics Announces $15.3 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679259","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679259?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:25","pubTimestamp":1741094700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2025 /PRNewswire/ --Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that it has entered into subscription agreements with certain accredited investors to sell 13,939,331 shares of common stock at a purchase price of $1.10 per share in a registered direct offering. The gross proceeds to the Company from this offering are expected to be approximately $15.3 million, before deducting the approximately $0.8 million in placement agent's fees and other offering expenses payable by the Company.Canaccord Genuity is acting as the sole placement agent for this offering.The closing of the offering is expected to occur on or about March 5, 2025, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from this offering for working capital and other general corporate purposes.For more information about Lucid, please visit www.luciddx.com and f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-15-3-132500875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-announces-15-3-132500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","PAVMZ","BK4596","BK4082","LUCD","PAVM","BK4551","BK4555"],"gpt_icon":1},{"id":"2516300917","title":"BRIEF-Tasso Partners Reports 18.9% Passive Stake In PAVmed As Of Feb 21 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300917","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300917?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:37","pubTimestamp":1740782244,"startTime":"0","endTime":"0","summary":"BRIEF-Tasso Partners Reports 18.9% Passive Stake In PAVmed As Of Feb 21 - SEC FilingFeb 28 (Reuters) - PAVmed Inc PAVM.O:TASSO PARTNERS LLC REPORTS 18.9% PASSIVE STAKE IN PAVMED INC AS OF FEB 21 - SEC FILINGFurther company coverage: PAVM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2514491802","title":"Renowned Investigators Awarded $8 Million Nih Grant to Study Lucid Diagnostics' Esoguard® in at-Risk Patients Without Symptomatic Gerd","url":"https://stock-news.laohu8.com/highlight/detail?id=2514491802","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514491802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA245TSM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCID","PAVM","BK4551","BK4555","BK4082","BK4099","BK4596","LUCD"],"gpt_icon":0},{"id":"2514807106","title":"Renowned Investigators Awarded $8 Million NIH Grant to Study Lucid Diagnostics' EsoGuard® in At-Risk Patients without Symptomatic GERD","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807106","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807106?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663060,"startTime":"0","endTime":"0","summary":"Lucid to support study of this expanded indication for esophageal precancer testing in partnership with NIH investigators. NEW YORK, Feb. 27, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that a consortium of prestigious academic medical centers, led by principal investigators from Case Western Reserve University  and University Hospitals , has been awarded an $8 million National Institutes of Health  R01 grant to conduct a five-year clinical study designed to evaluate esophageal precancer detection using Lucid's EsoCheck Esophageal Cell Collection Device and EsoGuard Esophageal DNA Test among at-risk individuals without symptoms of chronic gastroesophageal reflux disease .The technology behind EsoGuard and EsoCheck was developed at CWRU and UH by faculty members Sanford Marko","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/renowned-investigators-awarded-8-million-133100449.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renowned-investigators-awarded-8-million-133100449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4596","LUCD","BK4099","EAC","PAVMZ","BK4082","BK4551","PAVM"],"gpt_icon":1},{"id":"2514609114","title":"Lucid Diagnostics Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609114?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUABVTN75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","LUCD","PAVM"],"gpt_icon":0},{"id":"2514393094","title":"Lucid Diagnostics Regains Compliance with Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393094","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 25, 2025 /PRNewswire/ -- Lucid Diagnostics Inc., a commercial-stage, cancer prevention medical diagnostics company, and subsidiary of PAVmed Inc. , today announced that it has received written notification from the Listings Qualifications Department of the Nasdaq Stock Market LLC  that the Company has regained compliance with the minimum bid price requirement for continued listing on the Nasdaq Capital Market.As previously disclosed, the Company was notified by Nasdaq that it was not in compliance with this listing rule because it failed to maintain a minimum closing bid price of its common stock of $1.00 per share for 30 consecutive business days. To regain compliance, the Company was required to maintain a minimum closing bid price of $1.00 per share for at least 10 consecutive trading days. This requirement was met on February 21, 2025.For more information about Lucid, please visit www.luciddx.com and for more information about its parent company PAVmed, please visit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-regains-compliance-nasdaq-133100965.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-regains-compliance-nasdaq-133100965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","MNQmain","PSQ","BK4555","LU2210149790.SGD","IE00BKPKM429.USD","BK4099","SQQQ","LUCD","BK4596","NVIW.SI","IE00B64PRP62.GBP","LCID","NDAQ","BK4112","PAVMZ","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","BK4082","LU2210150020.SGD","TQQQ","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","PAVM","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVM\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742846400000,"name":null,"time":"Post Market","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PAVM","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.54},{"date":"2024-08-12","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723492800000,"name":null,"time":"Post Market","dateTimestamp":1723435200000,"actualEps":null},{"market":"US","date":"2024-05-13","symbol":"PAVM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.99},{"date":"2024-03-25","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711396800000,"name":null,"time":"Post Market","dateTimestamp":1711339200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVM","date":"2025-04-17","current":0.532539,"percent":0.998377,"low":-22.661002,"twenty":-5.715119,"median":-1.355322,"eighty":-0.283325,"high":0.560185,"avg":-3.715553,"sd":5.38309,"marketCap":21190277},"quantilePoints":[{"date":"2020-04-24","current":-6.62395,"twenty":-36.153199,"median":-3.190036,"eighty":-2.184669,"marketCap":109010350},{"date":"2020-05-01","current":-5.470793,"twenty":-36.033139,"median":-3.204726,"eighty":-2.189176,"marketCap":90032839},{"date":"2020-05-08","current":-6.221686,"twenty":-35.898071,"median":-3.21873,"eighty":-2.192406,"marketCap":102390288},{"date":"2020-05-15","current":-6.087598,"twenty":-35.808026,"median":-3.233866,"eighty":-2.206958,"marketCap":100183601},{"date":"2020-05-22","current":-6.275321,"twenty":-35.793018,"median":-3.240938,"eighty":-2.211576,"marketCap":103272963},{"date":"2020-05-29","current":-3.408568,"twenty":-35.747995,"median":-3.242371,"eighty":-2.211869,"marketCap":93384525},{"date":"2020-06-05","current":-3.751137,"twenty":-35.71798,"median":-3.264732,"eighty":-2.215383,"marketCap":102769904},{"date":"2020-06-12","current":-3.36087,"twenty":-35.582912,"median":-3.285102,"eighty":-2.218027,"marketCap":92077752},{"date":"2020-06-19","current":-3.984536,"twenty":-35.402821,"median":-3.295174,"eighty":-2.225206,"marketCap":109164345},{"date":"2020-06-26","current":-3.741999,"twenty":-35.297769,"median":-3.309454,"eighty":-2.239637,"marketCap":102519559},{"date":"2020-07-02","current":-3.551435,"twenty":-35.120504,"median":-3.340295,"eighty":-2.246157,"marketCap":97298655},{"date":"2020-07-10","current":-3.516787,"twenty":-34.446576,"median":-3.376538,"eighty":-2.25753,"marketCap":96349400},{"date":"2020-07-17","current":-3.551435,"twenty":-33.766998,"median":-3.393479,"eighty":-2.274589,"marketCap":97298655},{"date":"2020-07-24","current":-3.568759,"twenty":-33.766998,"median":-3.398899,"eighty":-2.280276,"marketCap":97773283},{"date":"2020-07-31","current":-3.44749,"twenty":-32.221142,"median":-3.418348,"eighty":-2.294492,"marketCap":94450890},{"date":"2020-08-07","current":-3.577421,"twenty":-29.609836,"median":-3.425696,"eighty":-2.303022,"marketCap":98010597},{"date":"2020-08-14","current":-3.666177,"twenty":-29.122297,"median":-3.436894,"eighty":-2.308708,"marketCap":107715957},{"date":"2020-08-21","current":-3.311386,"twenty":-28.865256,"median":-3.443622,"eighty":-2.322924,"marketCap":97291832},{"date":"2020-08-28","current":-3.243807,"twenty":-28.529532,"median":-3.429908,"eighty":-2.33387,"marketCap":95306284},{"date":"2020-09-04","current":-3.193122,"twenty":-28.293482,"median":-3.42126,"eighty":-2.340765,"marketCap":93817124},{"date":"2020-09-11","current":-3.06945,"twenty":-28.012067,"median":-3.412842,"eighty":-2.348513,"marketCap":90183517},{"date":"2020-09-18","current":-3.291133,"twenty":-27.744742,"median":-3.398899,"eighty":-2.359886,"marketCap":96696771},{"date":"2020-09-25","current":-3.052398,"twenty":-27.599305,"median":-3.391439,"eighty":-2.368515,"marketCap":89682497},{"date":"2020-10-02","current":-3.171765,"twenty":-27.325298,"median":-3.369304,"eighty":-2.405776,"marketCap":93189634},{"date":"2020-10-09","current":-3.47871,"twenty":-27.267898,"median":-3.36087,"eighty":-2.416751,"marketCap":102207986},{"date":"2020-10-16","current":-3.427553,"twenty":-26.985434,"median":-3.376467,"eighty":-2.416751,"marketCap":100704927},{"date":"2020-10-23","current":-3.308185,"twenty":-26.769678,"median":-3.36087,"eighty":-2.418376,"marketCap":97197790},{"date":"2020-10-30","current":-3.052398,"twenty":-26.729527,"median":-3.330049,"eighty":-2.424878,"marketCap":89682497},{"date":"2020-11-06","current":-2.869248,"twenty":-26.637869,"median":-3.325238,"eighty":-2.424966,"marketCap":91184708},{"date":"2020-11-13","current":-2.959683,"twenty":-26.637869,"median":-3.309454,"eighty":-2.426281,"marketCap":94058724},{"date":"2020-11-20","current":-2.94324,"twenty":-26.637869,"median":-3.308185,"eighty":-2.4303,"marketCap":93536176},{"date":"2020-11-27","current":-3.222766,"twenty":-26.637869,"median":-3.295174,"eighty":-2.430967,"marketCap":102419500},{"date":"2020-12-04","current":-3.485849,"twenty":-26.523297,"median":-3.293153,"eighty":-2.436596,"marketCap":110780275},{"date":"2020-12-11","current":-3.239614,"twenty":-26.466012,"median":-3.291133,"eighty":-2.446723,"marketCap":102954927},{"date":"2020-12-18","current":-3.552178,"twenty":-26.35144,"median":-3.291133,"eighty":-2.456335,"marketCap":112888211},{"date":"2020-12-24","current":-3.935652,"twenty":-26.259783,"median":-3.301679,"eighty":-2.458787,"marketCap":125075006},{"date":"2020-12-31","current":-4.27876,"twenty":-26.211091,"median":-3.309454,"eighty":-2.464901,"marketCap":135978981},{"date":"2021-01-08","current":-4.81926,"twenty":-26.116569,"median":-3.311386,"eighty":-2.468569,"marketCap":153156092},{"date":"2021-01-15","current":-4.547753,"twenty":-26.03064,"median":-3.328281,"eighty":-2.468569,"marketCap":144527580},{"date":"2021-01-22","current":-4.955014,"twenty":-25.926151,"median":-3.340295,"eighty":-2.468569,"marketCap":157470349},{"date":"2021-01-29","current":-4.638255,"twenty":-25.803789,"median":-3.36087,"eighty":-2.470588,"marketCap":147403751},{"date":"2021-02-05","current":-4.887137,"twenty":-25.803789,"median":-3.376467,"eighty":-2.473616,"marketCap":155313221},{"date":"2021-02-12","current":-7.918972,"twenty":-25.803789,"median":-3.391439,"eighty":-2.47744,"marketCap":251664941},{"date":"2021-02-19","current":-10.339915,"twenty":-25.803789,"median":-3.393448,"eighty":-2.483555,"marketCap":328602509},{"date":"2021-02-26","current":-10.795623,"twenty":-25.787291,"median":-3.398899,"eighty":-2.485619,"marketCap":343084887},{"date":"2021-03-05","current":-9.587541,"twenty":-25.675468,"median":-3.408568,"eighty":-2.487832,"marketCap":304692054},{"date":"2021-03-12","current":-11.155477,"twenty":-25.492039,"median":-3.414139,"eighty":-2.488349,"marketCap":354521050},{"date":"2021-03-19","current":-11.138789,"twenty":-25.488373,"median":-3.425696,"eighty":-2.490415,"marketCap":381793133},{"date":"2021-03-26","current":-10.032127,"twenty":-25.455949,"median":-3.429908,"eighty":-2.490415,"marketCap":343861202},{"date":"2021-04-01","current":-11.956756,"twenty":-25.377583,"median":-3.436894,"eighty":-2.490415,"marketCap":409829778},{"date":"2021-04-09","current":-14.434716,"twenty":-25.320297,"median":-3.446545,"eighty":-2.490415,"marketCap":494764320},{"date":"2021-04-16","current":-11.836467,"twenty":-25.320297,"median":-3.46382,"eighty":-2.490415,"marketCap":405706742},{"date":"2021-04-23","current":-11.331252,"twenty":-25.263011,"median":-3.465983,"eighty":-2.490415,"marketCap":388389991},{"date":"2021-04-30","current":-11.178697,"twenty":-25.205726,"median":-3.482138,"eighty":-2.495977,"marketCap":383161024},{"date":"2021-05-07","current":-10.665015,"twenty":-25.205726,"median":-3.485849,"eighty":-2.506434,"marketCap":365554063},{"date":"2021-05-14","current":-9.857801,"twenty":-24.804725,"median":-3.499462,"eighty":-2.50769,"marketCap":337885980},{"date":"2021-05-21","current":-13.169095,"twenty":-24.755578,"median":-3.516787,"eighty":-2.50769,"marketCap":384958989},{"date":"2021-05-28","current":-15.206145,"twenty":-24.632868,"median":-3.516787,"eighty":-2.50873,"marketCap":444506023},{"date":"2021-06-04","current":-16.726759,"twenty":-24.632868,"median":-3.528234,"eighty":-2.51116,"marketCap":488956625},{"date":"2021-06-11","current":-16.898904,"twenty":-24.428112,"median":-3.534111,"eighty":-2.512162,"marketCap":493988769},{"date":"2021-06-18","current":-18.390828,"twenty":-24.376923,"median":-3.551807,"eighty":-2.512261,"marketCap":537600681},{"date":"2021-06-25","current":-19.251553,"twenty":-24.376923,"median":-3.56714,"eighty":-2.512741,"marketCap":562761399},{"date":"2021-07-02","current":-17.759629,"twenty":-24.306708,"median":-3.572069,"eighty":-2.514939,"marketCap":519149487},{"date":"2021-07-09","current":-16.726759,"twenty":-24.18604,"median":-3.578636,"eighty":-2.515943,"marketCap":488956625},{"date":"2021-07-16","current":-14.632328,"twenty":-23.931796,"median":-3.603407,"eighty":-2.518876,"marketCap":427732211},{"date":"2021-07-23","current":-17.013668,"twenty":-23.615544,"median":-3.620731,"eighty":-2.52266,"marketCap":497343531},{"date":"2021-07-30","current":-19.710606,"twenty":-22.924696,"median":-3.620731,"eighty":-2.525314,"marketCap":576180449},{"date":"2021-08-06","current":-22.063255,"twenty":-22.44302,"median":-3.620731,"eighty":-2.525314,"marketCap":644953079},{"date":"2021-08-13","current":-17.644866,"twenty":-21.939231,"median":-3.620731,"eighty":-2.525314,"marketCap":515794725},{"date":"2021-08-20","current":-14.793604,"twenty":-21.708128,"median":-3.620731,"eighty":-2.525314,"marketCap":519625345},{"date":"2021-08-27","current":-17.641313,"twenty":-21.184352,"median":-3.620731,"eighty":-2.526606,"marketCap":619651104},{"date":"2021-09-03","current":-20.392489,"twenty":-20.836564,"median":-3.620731,"eighty":-2.526606,"marketCap":716286160},{"date":"2021-09-10","current":-19.547829,"twenty":-20.427601,"median":-3.620731,"eighty":-2.526606,"marketCap":686617503},{"date":"2021-09-17","current":-19.644362,"twenty":-20.127133,"median":-3.620731,"eighty":-2.526606,"marketCap":690008207},{"date":"2021-09-24","current":-22.202473,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":779861855},{"date":"2021-10-01","current":-19.982225,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":701875670},{"date":"2021-10-08","current":-19.909826,"twenty":-19.871213,"median":-3.620731,"eighty":-2.526606,"marketCap":699332642},{"date":"2021-10-15","current":-14.672939,"twenty":-19.753867,"median":-3.620731,"eighty":-2.526606,"marketCap":515386965},{"date":"2021-10-22","current":-13.804146,"twenty":-19.64968,"median":-3.620731,"eighty":-2.526606,"marketCap":484870631},{"date":"2021-10-29","current":-13.104286,"twenty":-19.528523,"median":-3.620731,"eighty":-2.526606,"marketCap":460288029},{"date":"2021-11-05","current":-13.490415,"twenty":-19.039537,"median":-3.620731,"eighty":-2.526606,"marketCap":473850844},{"date":"2021-11-12","current":-12.21136,"twenty":-18.834272,"median":-3.620731,"eighty":-2.526606,"marketCap":428924020},{"date":"2021-11-19","current":-10.28071,"twenty":-18.66626,"median":-3.620731,"eighty":-2.526606,"marketCap":361109946},{"date":"2021-11-26","current":-8.001501,"twenty":-18.472208,"median":-3.620731,"eighty":-2.526606,"marketCap":335014865},{"date":"2021-12-03","current":-6.804426,"twenty":-18.245612,"median":-3.620731,"eighty":-2.526606,"marketCap":284894531},{"date":"2021-12-10","current":-6.720421,"twenty":-18.101641,"median":-3.620731,"eighty":-2.527897,"marketCap":281377315},{"date":"2021-12-17","current":-6.426403,"twenty":-18.009124,"median":-3.620731,"eighty":-2.527897,"marketCap":269067057},{"date":"2021-12-23","current":-5.796634,"twenty":-17.908666,"median":-3.620731,"eighty":-2.527897,"marketCap":242699250},{"date":"2021-12-31","current":-5.166565,"twenty":-17.642734,"median":-3.620731,"eighty":-2.527897,"marketCap":216318897},{"date":"2022-01-07","current":-4.326473,"twenty":-17.503281,"median":-3.629393,"eighty":-2.529189,"marketCap":181145092},{"date":"2022-01-14","current":-4.053443,"twenty":-17.317565,"median":-3.629393,"eighty":-2.529189,"marketCap":169713606},{"date":"2022-01-21","current":-3.29736,"twenty":-17.07115,"median":-3.620731,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-01-28","current":-3.171347,"twenty":-17.015578,"median":-3.578636,"eighty":-2.529189,"marketCap":132781111},{"date":"2022-02-04","current":-3.549388,"twenty":-16.852999,"median":-3.570268,"eighty":-2.529189,"marketCap":148609323},{"date":"2022-02-11","current":-3.958933,"twenty":-16.703905,"median":-3.570268,"eighty":-2.529189,"marketCap":165756553},{"date":"2022-02-18","current":-3.10834,"twenty":-16.62111,"median":-3.555964,"eighty":-2.529189,"marketCap":130143076},{"date":"2022-02-25","current":-3.29736,"twenty":-16.403454,"median":-3.541749,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-03-04","current":-2.793305,"twenty":-16.017219,"median":-3.526917,"eighty":-2.529189,"marketCap":116952899},{"date":"2022-03-11","current":-2.688294,"twenty":-15.550576,"median":-3.514095,"eighty":-2.529189,"marketCap":112556174},{"date":"2022-03-18","current":-3.465379,"twenty":-15.148763,"median":-3.486115,"eighty":-2.519747,"marketCap":145091943},{"date":"2022-03-25","current":-3.339365,"twenty":-14.798431,"median":-3.480424,"eighty":-2.519747,"marketCap":139815872},{"date":"2022-04-01","current":-2.814308,"twenty":-14.568284,"median":-3.465379,"eighty":-2.519747,"marketCap":117832244},{"date":"2022-04-08","current":-1.897977,"twenty":-14.203078,"median":-3.443622,"eighty":-2.512261,"marketCap":95557472},{"date":"2022-04-14","current":-1.84574,"twenty":-13.938276,"median":-3.428602,"eighty":-2.50769,"marketCap":92927450},{"date":"2022-04-22","current":-1.816992,"twenty":-13.639625,"median":-3.414139,"eighty":-2.490415,"marketCap":91480111},{"date":"2022-04-29","current":-2.218827,"twenty":-13.35527,"median":-3.398899,"eighty":-2.489898,"marketCap":111711290},{"date":"2022-05-06","current":-2.253769,"twenty":-13.04137,"median":-3.389316,"eighty":-2.47734,"marketCap":113470523},{"date":"2022-05-13","current":-1.567808,"twenty":-12.735736,"median":-3.378954,"eighty":-2.468569,"marketCap":90600495},{"date":"2022-05-20","current":-1.659373,"twenty":-12.380151,"median":-3.351541,"eighty":-2.444698,"marketCap":95891819},{"date":"2022-05-27","current":-1.613702,"twenty":-12.045033,"median":-3.328281,"eighty":-2.427848,"marketCap":93252594},{"date":"2022-06-03","current":-1.537584,"twenty":-11.87961,"median":-3.309454,"eighty":-2.416751,"marketCap":88853887},{"date":"2022-06-10","current":-1.509877,"twenty":-11.634381,"median":-3.29736,"eighty":-2.359886,"marketCap":87252758},{"date":"2022-06-17","current":-1.301009,"twenty":-11.470559,"median":-3.291133,"eighty":-2.329894,"marketCap":75182705},{"date":"2022-06-24","current":-1.516118,"twenty":-11.370107,"median":-3.283112,"eighty":-2.297336,"marketCap":87613452},{"date":"2022-07-01","current":-1.403464,"twenty":-11.240041,"median":-3.272094,"eighty":-2.250724,"marketCap":81103365},{"date":"2022-07-08","current":-1.628925,"twenty":-11.164765,"median":-3.259044,"eighty":-2.218827,"marketCap":94132336},{"date":"2022-07-15","current":-1.613702,"twenty":-10.862284,"median":-3.242371,"eighty":-2.211282,"marketCap":93252594},{"date":"2022-07-22","current":-1.659373,"twenty":-10.74526,"median":-3.239975,"eighty":-2.164941,"marketCap":95891819},{"date":"2022-07-29","current":-1.842056,"twenty":-10.66001,"median":-3.234353,"eighty":-2.143244,"marketCap":106448716},{"date":"2022-08-05","current":-3.014273,"twenty":-10.450734,"median":-3.222766,"eighty":-2.139786,"marketCap":174188809},{"date":"2022-08-12","current":-3.516652,"twenty":-10.296764,"median":-3.213351,"eighty":-2.139786,"marketCap":203220277},{"date":"2022-08-19","current":-1.519987,"twenty":-10.087191,"median":-3.204726,"eighty":-2.124802,"marketCap":109198893},{"date":"2022-08-26","current":-1.58332,"twenty":-9.857801,"median":-3.189881,"eighty":-2.099913,"marketCap":113748847},{"date":"2022-09-02","current":-1.481987,"twenty":-9.587541,"median":-3.186621,"eighty":-2.076654,"marketCap":106468921},{"date":"2022-09-09","current":-1.557986,"twenty":-9.059758,"median":-3.171347,"eighty":-2.062555,"marketCap":111928865},{"date":"2022-09-16","current":-1.393321,"twenty":-8.756776,"median":-3.152116,"eighty":-2.042104,"marketCap":100098985},{"date":"2022-09-23","current":-1.239169,"twenty":-8.46295,"median":-3.142438,"eighty":-2.034071,"marketCap":89024398},{"date":"2022-09-30","current":-1.089324,"twenty":-7.923784,"median":-3.12411,"eighty":-2.019137,"marketCap":78259207},{"date":"2022-10-07","current":-1.17267,"twenty":-7.31213,"median":-3.10857,"eighty":-2.016305,"marketCap":84246946},{"date":"2022-10-14","current":-1.246769,"twenty":-7.252404,"median":-3.103555,"eighty":-2.004514,"marketCap":89570392},{"date":"2022-10-21","current":-1.304655,"twenty":-7.005414,"median":-3.087337,"eighty":-1.996853,"marketCap":93729050},{"date":"2022-10-28","current":-1.443987,"twenty":-6.939485,"median":-3.08025,"eighty":-1.989411,"marketCap":103738948},{"date":"2022-11-04","current":-1.380655,"twenty":-6.77125,"median":-3.077986,"eighty":-1.976477,"marketCap":99188995},{"date":"2022-11-11","current":-1.355322,"twenty":-6.62395,"median":-3.074782,"eighty":-1.970256,"marketCap":97369013},{"date":"2022-11-18","current":-0.874305,"twenty":-6.485387,"median":-3.063481,"eighty":-1.958506,"marketCap":74963775},{"date":"2022-11-25","current":-0.819552,"twenty":-6.401031,"median":-3.058339,"eighty":-1.95492,"marketCap":70269168},{"date":"2022-12-02","current":-0.760099,"twenty":-6.288492,"median":-3.052398,"eighty":-1.94861,"marketCap":65171632},{"date":"2022-12-09","current":-0.671685,"twenty":-6.205907,"median":-3.035345,"eighty":-1.945293,"marketCap":57590920},{"date":"2022-12-16","current":-0.568298,"twenty":-6.088712,"median":-3.018572,"eighty":-1.940384,"marketCap":48726453},{"date":"2022-12-23","current":-0.552014,"twenty":-6.045846,"median":-3.003328,"eighty":-1.937507,"marketCap":47330253},{"date":"2022-12-30","current":-0.524583,"twenty":-5.936831,"median":-2.999049,"eighty":-1.931837,"marketCap":44978265},{"date":"2023-01-06","current":-0.639335,"twenty":-5.936831,"median":-2.992568,"eighty":-1.926111,"marketCap":54817260},{"date":"2023-01-13","current":-0.639554,"twenty":-5.936831,"median":-2.987366,"eighty":-1.918415,"marketCap":54836001},{"date":"2023-01-20","current":-0.498244,"twenty":-5.936831,"median":-2.976126,"eighty":-1.918063,"marketCap":42719981},{"date":"2023-01-27","current":-0.551905,"twenty":-5.936831,"median":-2.976126,"eighty":-1.915014,"marketCap":47320883},{"date":"2023-02-03","current":-0.560102,"twenty":-5.936831,"median":-2.976126,"eighty":-1.908614,"marketCap":48023668},{"date":"2023-02-10","current":-0.506039,"twenty":-5.936831,"median":-2.976126,"eighty":-1.900547,"marketCap":43388308},{"date":"2023-02-17","current":-0.518576,"twenty":-5.936831,"median":-2.976126,"eighty":-1.898215,"marketCap":44463243},{"date":"2023-02-24","current":-0.489171,"twenty":-5.936831,"median":-2.976126,"eighty":-1.88945,"marketCap":41942031},{"date":"2023-03-03","current":-0.558467,"twenty":-5.936831,"median":-2.976126,"eighty":-1.877714,"marketCap":47883493},{"date":"2023-03-10","current":-0.514701,"twenty":-5.936831,"median":-2.976126,"eighty":-1.864419,"marketCap":44130991},{"date":"2023-03-17","current":-0.398289,"twenty":-5.936831,"median":-2.971021,"eighty":-1.858752,"marketCap":35440968},{"date":"2023-03-24","current":-0.393976,"twenty":-5.936831,"median":-2.961419,"eighty":-1.85422,"marketCap":35057130},{"date":"2023-03-31","current":-0.41311,"twenty":-5.931272,"median":-2.950664,"eighty":-1.847001,"marketCap":36759793},{"date":"2023-04-06","current":-0.407138,"twenty":-5.931272,"median":-2.949175,"eighty":-1.844007,"marketCap":36228326},{"date":"2023-04-14","current":-0.486663,"twenty":-5.936831,"median":-2.93332,"eighty":-1.838627,"marketCap":43304709},{"date":"2023-04-21","current":-0.638594,"twenty":-5.936831,"median":-2.926798,"eighty":-1.831022,"marketCap":56823987},{"date":"2023-04-28","current":-0.524901,"twenty":-5.936831,"median":-2.924631,"eighty":-1.824399,"marketCap":46707288},{"date":"2023-05-05","current":-0.622088,"twenty":-5.936831,"median":-2.907708,"eighty":-1.813921,"marketCap":55355285},{"date":"2023-05-12","current":-0.599294,"twenty":-5.936831,"median":-2.861792,"eighty":-1.800803,"marketCap":53326936},{"date":"2023-05-19","current":-0.517194,"twenty":-5.936831,"median":-2.861792,"eighty":-1.792379,"marketCap":46569224},{"date":"2023-05-26","current":-0.455668,"twenty":-5.936831,"median":-2.861792,"eighty":-1.768153,"marketCap":41029253},{"date":"2023-06-02","current":-0.493282,"twenty":-5.936831,"median":-2.861792,"eighty":-1.737375,"marketCap":44416126},{"date":"2023-06-09","current":-0.522422,"twenty":-5.936831,"median":-2.861792,"eighty":-1.716328,"marketCap":47039908},{"date":"2023-06-16","current":-0.484807,"twenty":-5.936831,"median":-2.839947,"eighty":-1.659373,"marketCap":43653034},{"date":"2023-06-23","current":-0.452533,"twenty":-5.942391,"median":-2.813474,"eighty":-1.644009,"marketCap":40747013},{"date":"2023-06-30","current":-0.475984,"twenty":-5.94795,"median":-2.802308,"eighty":-1.628925,"marketCap":42858582},{"date":"2023-07-06","current":-0.470644,"twenty":-5.94795,"median":-2.796255,"eighty":-1.613702,"marketCap":42377730},{"date":"2023-07-14","current":-0.473082,"twenty":-5.95351,"median":-2.775871,"eighty":-1.58332,"marketCap":42597250},{"date":"2023-07-21","current":-0.452417,"twenty":-5.95351,"median":-2.775008,"eighty":-1.568031,"marketCap":40736560},{"date":"2023-07-28","current":-0.433958,"twenty":-5.95351,"median":-2.744899,"eighty":-1.552807,"marketCap":39074483},{"date":"2023-08-04","current":-0.419214,"twenty":-5.95351,"median":-2.722998,"eighty":-1.532653,"marketCap":37746912},{"date":"2023-08-11","current":-0.347933,"twenty":-5.95351,"median":-2.709337,"eighty":-1.509877,"marketCap":31328578},{"date":"2023-08-18","current":-0.338961,"twenty":-5.95351,"median":-2.68766,"eighty":-1.499829,"marketCap":26796192},{"date":"2023-08-25","current":-0.323739,"twenty":-5.95351,"median":-2.683341,"eighty":-1.481987,"marketCap":25592870},{"date":"2023-09-01","current":-0.441565,"twenty":-5.95351,"median":-2.670124,"eighty":-1.472274,"marketCap":34907472},{"date":"2023-09-08","current":-0.701881,"twenty":-5.95351,"median":-2.661892,"eighty":-1.456654,"marketCap":55486502},{"date":"2023-09-15","current":-0.465102,"twenty":-5.95351,"median":-2.643687,"eighty":-1.443806,"marketCap":36768164},{"date":"2023-09-22","current":-0.451008,"twenty":-5.95351,"median":-2.643687,"eighty":-1.418654,"marketCap":35653977},{"date":"2023-09-29","current":-0.436914,"twenty":-5.95351,"median":-2.638509,"eighty":-1.355322,"marketCap":34539790},{"date":"2023-10-06","current":-0.394632,"twenty":-5.95351,"median":-2.623727,"eighty":-1.317322,"marketCap":31197230},{"date":"2023-10-13","current":-0.408726,"twenty":-5.95351,"median":-2.620423,"eighty":-1.301009,"marketCap":32311416},{"date":"2023-10-20","current":-0.400129,"twenty":-5.95351,"median":-2.617514,"eighty":-1.279322,"marketCap":31631762},{"date":"2023-10-27","current":-0.372082,"twenty":-5.985398,"median":-2.623066,"eighty":-1.243501,"marketCap":29414531},{"date":"2023-11-03","current":-0.339242,"twenty":-5.985398,"median":-2.623066,"eighty":-1.232836,"marketCap":26818476},{"date":"2023-11-10","current":-0.355451,"twenty":-5.985398,"median":-2.623066,"eighty":-1.196812,"marketCap":28099790},{"date":"2023-11-17","current":-0.348938,"twenty":-5.985398,"median":-2.61725,"eighty":-1.142118,"marketCap":24634669},{"date":"2023-11-24","current":-0.396666,"twenty":-5.985398,"median":-2.61725,"eighty":-0.92108,"marketCap":28004217},{"date":"2023-12-01","current":-0.528546,"twenty":-5.985398,"median":-2.61725,"eighty":-0.814372,"marketCap":37314804},{"date":"2023-12-08","current":-0.330698,"twenty":-5.974769,"median":-2.616622,"eighty":-0.749389,"marketCap":23346922},{"date":"2023-12-15","current":-0.43903,"twenty":-5.974769,"median":-2.614871,"eighty":-0.687379,"marketCap":30995052},{"date":"2023-12-22","current":-0.436749,"twenty":-5.974769,"median":-2.592487,"eighty":-0.658068,"marketCap":30834039},{"date":"2023-12-29","current":-0.466398,"twenty":-5.985398,"median":-2.593897,"eighty":-0.651497,"marketCap":32927211},{"date":"2024-01-05","current":-0.47324,"twenty":-5.996028,"median":-2.590813,"eighty":-0.639379,"marketCap":33410251},{"date":"2024-01-12","current":-0.389995,"twenty":-5.996028,"median":-2.571535,"eighty":-0.615685,"marketCap":27533267},{"date":"2024-01-19","current":-0.334119,"twenty":-6.006657,"median":-2.571535,"eighty":-0.606504,"marketCap":23588442},{"date":"2024-01-26","current":-0.281663,"twenty":-5.996028,"median":-2.49983,"eighty":-0.594757,"marketCap":19885137},{"date":"2024-02-02","current":-0.254295,"twenty":-5.996028,"median":-2.419745,"eighty":-0.580432,"marketCap":17952978},{"date":"2024-02-09","current":-0.191577,"twenty":-5.996028,"median":-2.241813,"eighty":-0.566857,"marketCap":13525113},{"date":"2024-02-16","current":-0.222366,"twenty":-5.996028,"median":-2.201793,"eighty":-0.559664,"marketCap":15698792},{"date":"2024-02-23","current":-0.210962,"twenty":-5.996028,"median":-2.151424,"eighty":-0.558467,"marketCap":14893726},{"date":"2024-03-01","current":-0.302189,"twenty":-5.985398,"median":-2.124312,"eighty":-0.551905,"marketCap":21334256},{"date":"2024-03-08","current":-0.322715,"twenty":-5.985398,"median":-2.098498,"eighty":-0.547001,"marketCap":22783376},{"date":"2024-03-15","current":-0.23662,"twenty":-5.985398,"median":-2.065355,"eighty":-0.53478,"marketCap":16705125},{"date":"2024-03-22","current":-0.241751,"twenty":-5.985398,"median":-2.057981,"eighty":-0.529315,"marketCap":17067405},{"date":"2024-03-28","current":-0.39019,"twenty":-5.985398,"median":-2.037605,"eighty":-0.527336,"marketCap":25040463},{"date":"2024-04-05","current":-0.320156,"twenty":-5.996028,"median":-2.037605,"eighty":-0.52304,"marketCap":20546021},{"date":"2024-04-12","current":-0.285854,"twenty":-5.996028,"median":-2.037605,"eighty":-0.521146,"marketCap":18344662},{"date":"2024-04-19","current":-0.278707,"twenty":-5.996028,"median":-2.037605,"eighty":-0.514466,"marketCap":17886045},{"date":"2024-04-26","current":-0.252981,"twenty":-5.985398,"median":-2.037605,"eighty":-0.512514,"marketCap":16235025},{"date":"2024-05-03","current":-0.32921,"twenty":-5.985398,"median":-2.018044,"eighty":-0.506671,"marketCap":21127055},{"date":"2024-05-10","current":-0.33068,"twenty":-5.985398,"median":-2.015224,"eighty":-0.501615,"marketCap":21221372},{"date":"2024-05-17","current":-0.288526,"twenty":-5.985398,"median":-2.008906,"eighty":-0.49639,"marketCap":17731635},{"date":"2024-05-24","current":-0.253227,"twenty":-5.985398,"median":-2.008906,"eighty":-0.489021,"marketCap":15562339},{"date":"2024-05-31","current":-0.220998,"twenty":-5.985398,"median":-2.008906,"eighty":-0.486663,"marketCap":13581678},{"date":"2024-06-07","current":-0.173422,"twenty":-5.985398,"median":-2.008906,"eighty":-0.475755,"marketCap":10657844},{"date":"2024-06-14","current":-0.170353,"twenty":-5.996028,"median":-2.008906,"eighty":-0.474513,"marketCap":10469210},{"date":"2024-06-21","current":-0.131003,"twenty":-6.006657,"median":-2.008906,"eighty":-0.473215,"marketCap":8050917},{"date":"2024-06-28","current":-0.117666,"twenty":-6.00695,"median":-2.003883,"eighty":-0.471415,"marketCap":7231300},{"date":"2024-07-05","current":-0.108658,"twenty":-6.00695,"median":-1.996954,"eighty":-0.4668,"marketCap":6677658},{"date":"2024-07-12","current":-0.13045,"twenty":-6.00695,"median":-1.996954,"eighty":-0.463536,"marketCap":8016962},{"date":"2024-07-15","current":-0.131832,"twenty":-6.00695,"median":-1.996954,"eighty":-0.460954,"marketCap":8101848},{"date":"2024-08-02","current":-0.123053,"twenty":-6.065148,"median":-2.017025,"eighty":-0.458378,"marketCap":7562353},{"date":"2024-08-09","current":-0.122777,"twenty":-6.065148,"median":-2.017025,"eighty":-0.455528,"marketCap":7545367},{"date":"2024-08-16","current":-0.126328,"twenty":-6.065148,"median":-2.017025,"eighty":-0.45251,"marketCap":7294909},{"date":"2024-08-23","current":-0.1233,"twenty":-6.065148,"median":-1.997056,"eighty":-0.450988,"marketCap":7120081},{"date":"2024-08-30","current":-0.151431,"twenty":-6.065148,"median":-1.995512,"eighty":-0.44729,"marketCap":8744525},{"date":"2024-09-06","current":-0.209044,"twenty":-6.065148,"median":-1.981978,"eighty":-0.441515,"marketCap":12071462},{"date":"2024-09-13","current":-0.309836,"twenty":-6.065148,"median":-1.966576,"eighty":-0.439886,"marketCap":17891780},{"date":"2024-09-20","current":-0.297347,"twenty":-6.065148,"median":-1.956761,"eighty":-0.43596,"marketCap":17170614},{"date":"2024-09-27","current":-0.209044,"twenty":-6.065148,"median":-1.950215,"eighty":-0.433796,"marketCap":12071462},{"date":"2024-10-04","current":-0.233373,"twenty":-6.065148,"median":-1.946484,"eighty":-0.43098,"marketCap":13476330},{"date":"2024-10-11","current":-0.210846,"twenty":-6.065148,"median":-1.946484,"eighty":-0.427267,"marketCap":12175526},{"date":"2024-10-18","current":-0.185617,"twenty":-6.065148,"median":-1.946484,"eighty":-0.420531,"marketCap":10718625},{"date":"2024-10-25","current":-0.18021,"twenty":-6.065148,"median":-1.946484,"eighty":-0.417786,"marketCap":10406433},{"date":"2024-10-31","current":-0.189221,"twenty":-6.065148,"median":-1.946484,"eighty":-0.414082,"marketCap":10926754},{"date":"2024-11-08","current":-0.190122,"twenty":-6.066626,"median":-1.944873,"eighty":-0.4091,"marketCap":10978786},{"date":"2024-11-15","current":-0.196429,"twenty":-6.066626,"median":-1.929038,"eighty":-0.406814,"marketCap":11343011},{"date":"2024-11-22","current":0.432104,"twenty":-6.066626,"median":-1.902524,"eighty":-0.40022,"marketCap":10510497},{"date":"2024-11-29","current":0.438097,"twenty":-6.066626,"median":-1.899339,"eighty":-0.396386,"marketCap":10656265},{"date":"2024-12-06","current":0.437013,"twenty":-6.066626,"median":-1.843898,"eighty":-0.391665,"marketCap":10629899},{"date":"2024-12-13","current":0.352284,"twenty":-6.066626,"median":-1.813953,"eighty":-0.37508,"marketCap":8568955},{"date":"2024-12-20","current":0.273291,"twenty":-6.066626,"median":-1.743102,"eighty":-0.371721,"marketCap":6647532},{"date":"2024-12-27","current":0.298764,"twenty":-6.066626,"median":-1.714447,"eighty":-0.366199,"marketCap":7267133},{"date":"2025-01-03","current":0.289054,"twenty":-6.066626,"median":-1.667409,"eighty":-0.357086,"marketCap":7030938},{"date":"2025-01-10","current":0.27975,"twenty":-6.068104,"median":-1.644149,"eighty":-0.353732,"marketCap":6804629},{"date":"2025-01-17","current":0.291221,"twenty":-6.068104,"median":-1.628925,"eighty":-0.348083,"marketCap":7083670},{"date":"2025-01-24","current":0.278125,"twenty":-6.068104,"median":-1.608653,"eighty":-0.339627,"marketCap":6765107},{"date":"2025-01-31","current":0.304426,"twenty":-6.068104,"median":-1.583254,"eighty":-0.334119,"marketCap":7404870},{"date":"2025-02-07","current":0.279353,"twenty":-6.068104,"median":-1.567808,"eighty":-0.330687,"marketCap":6794992},{"date":"2025-02-14","current":0.299876,"twenty":-6.068104,"median":-1.54532,"eighty":-0.323494,"marketCap":7294184},{"date":"2025-02-21","current":0.354937,"twenty":-6.023236,"median":-1.532653,"eighty":-0.321936,"marketCap":8633481},{"date":"2025-02-28","current":0.355392,"twenty":-5.932056,"median":-1.509877,"eighty":-0.319446,"marketCap":8644550},{"date":"2025-03-07","current":0.304882,"twenty":-5.894511,"median":-1.497241,"eighty":-0.312539,"marketCap":7415939},{"date":"2025-03-14","current":0.277397,"twenty":-5.894511,"median":-1.481987,"eighty":-0.31031,"marketCap":6747397},{"date":"2025-03-21","current":0.349021,"twenty":-5.894511,"median":-1.470798,"eighty":-0.304553,"marketCap":8489590},{"date":"2025-03-28","current":0.324007,"twenty":-5.894511,"median":-1.455939,"eighty":-0.294904,"marketCap":12892548},{"date":"2025-04-04","current":0.278401,"twenty":-5.894511,"median":-1.429038,"eighty":-0.291661,"marketCap":11077855},{"date":"2025-04-11","current":0.286881,"twenty":-5.889148,"median":-1.403464,"eighty":-0.289171,"marketCap":11415277},{"date":"2025-04-17","current":0.532539,"twenty":-5.715119,"median":-1.355322,"eighty":-0.283325,"marketCap":21190277}],"updateTime":1745276974940}}}