US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Par Pacific

14.94

+0.04000.27%

Post-market: 14.59-0.3500-2.34%18:46 EDT

Volume:1.26M

Turnover:18.88M

Market Cap:812.00M

PE:-25.32

High:15.29

Open:15.00

Low:14.82

Close:14.90

Loading ...

Overview Company News Filings

Par Pacific Management to Participate in Investor Conferences

Par Pacific sees FY25 CapEx $210M-$240M

Par Pacific Announces 2025 Capital Expenditure Guidance

THOMSON REUTERS

Par Pacific Holdings Inc - Expects 2024 Expenditures at Low End of $220-$250 Million Range

THOMSON REUTERS

Par Pacific Announces 2025 Capital Expenditure Guidance

Par Pacific Holdings Inc : Mizuho Cuts to Neutral From Outperform

THOMSON REUTERS

Mizuho Downgrades Par Pacific to Neutral From Outperform, Cuts Price Target to $22 From $26

MT Newswires Live

Par Pacific Holdings Cut to Neutral From Outperform by Mizuho

Par Pacific downgraded to Neutral from Outperform at Mizuho

Par Pacific Holdings Inc : JP Morgan Cuts Target Price to $28 From $30

THOMSON REUTERS

Analysts Offer Insights on Energy Companies: Par Pacific Holdings (PARR), Expand Energy (EXE) and USA Compression (USAC)

Par Pacific Holdings' (NYSE:PARR) Anemic Earnings Might Be Worse Than You Think

Simply Wall St.

Par Pacific Holdings Inc - Lenders Commit to Increase Term Loan by $100 Million

THOMSON REUTERS

Par Pacific Holdings' (NYSE:PARR) Problems Go Beyond Weak Profit

Simply Wall St.

Par Pacific Holdings, Inc.: Operational Resilience and Strategic Focus Drive Buy Rating

US refiners hold output at high levels as fuel inventories sag

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARR\",,,,,undefined,":{"symbol":"PARR","market":"US","secType":"STK","nameCN":"Par Pacific","latestPrice":14.94,"timestamp":1746561600000,"preClose":14.9,"halted":0,"volume":1258298,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.94,"latestTime":"18:46 EDT","volume":122655,"amount":1832429.71,"timestamp":1746571581654},"delay":0,"floatShares":52818613,"shares":54350924,"eps":-0.59,"marketStatus":"Closed","change":0.04,"latestTime":"05-06 16:00:00 EDT","open":15,"high":15.29,"low":14.82,"amount":18879085.437064,"amplitude":0.031544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.9,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":14.9,"latestTime":"04:20 EDT","volume":2,"amount":30.04,"timestamp":1746519601325},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.94,"latestTime":"18:46 EDT","volume":122655,"amount":1832429.71,"timestamp":1746571581654},"volumeRatio":1.481999,"impliedVol":0.7792,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARR\",,,,,undefined,":{"symbol":"PARR","floatShares":52818613,"roa":"0.81%","roe":"-2.64%","lyrEps":-0.586913,"volumeRatio":1.481999,"shares":54350924,"dividePrice":0,"high":15.29,"amplitude":0.031544,"preClose":14.9,"low":14.82,"week52Low":11.86,"pbRate":"0.68","psRate":"0.10","week52High":31.2,"institutionHeld":0.8871,"latestPrice":14.94,"eps":-0.59,"divideRate":0,"volume":1258298,"delay":0,"ttmEps":-0.59,"open":15,"prevYearClose":16.39,"prevWeekClose":14.4,"prevMonthClose":14.32,"prevQuarterClose":14.26,"fiveDayClose":14.51,"twentyDayClose":13.8,"sixtyDayClose":16.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493145711","title":"Par Pacific Management to Participate in Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2493145711","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493145711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:25","pubTimestamp":1734992700,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  23, 2024  (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“ParPacific”) today announced that members of its management team will participate in the following investor confe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001512/0/en/Par-Pacific-Management-to-Participate-in-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2492385454","title":"Par Pacific sees FY25 CapEx $210M-$240M","url":"https://stock-news.laohu8.com/highlight/detail?id=2492385454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492385454?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:30","pubTimestamp":1734647428,"startTime":"0","endTime":"0","summary":"Management expects 2024 capital expenditures and turnaround outlays to come in at the low end of the $220M-$250M guidance range. Published first on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/par-pacific-sees-fy25-capex-210m-240m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/par-pacific-sees-fy25-capex-210m-240m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2492800814","title":"Par Pacific Announces 2025 Capital Expenditure Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492800814?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:25","pubTimestamp":1734647100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA6FVSKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2492028480","title":"Par Pacific Holdings Inc - Expects 2024 Expenditures at Low End of $220-$250 Million Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2492028480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492028480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:25","pubTimestamp":1734647100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA6FVSKP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2492438349","title":"Par Pacific Announces 2025 Capital Expenditure Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438349","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438349?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:25","pubTimestamp":1734647100,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 19, 2024  -- Par Pacific Holdings, Inc.   today announced its 2025 capital expenditure and turnaround outlay guidance with a range of $210 million to $240 million.Includes approximately $30-40 million to complete the Hawaii renewable hydrotreater project and $10 million in ERP system enhancements.Management expects 2024 capital expenditures and turnaround outlays to come in at the low end of the $220 million to $250 million guidance range.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Lp1FZ4wv1WwzADphEvkFg--~B/aD05NTt3PTM3NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f28685745cbe636475bc5ca3c303d14d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Lp1FZ4wv1WwzADphEvkFg--~B/aD05NTt3PTM3NTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/f28685745cbe636475bc5ca3c303d14d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-pacific-announces-2025-capital-222500461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2491695724","title":"Par Pacific Holdings Inc : Mizuho Cuts to Neutral From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2491695724","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491695724?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:25","pubTimestamp":1734355552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","PARR"],"gpt_icon":0},{"id":"2491270698","title":"Mizuho Downgrades Par Pacific to Neutral From Outperform, Cuts Price Target to $22 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2491270698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491270698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:52","pubTimestamp":1734353551,"startTime":"0","endTime":"0","summary":"Par Pacific (PARR) has an average rating of overweight and mean price target of $22.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PARR","MFG"],"gpt_icon":0},{"id":"2491661165","title":"Par Pacific Holdings Cut to Neutral From Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661165?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:34","pubTimestamp":1734348840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 06:34 ET (11:34 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARR","MFG"],"gpt_icon":0},{"id":"2491366991","title":"Par Pacific downgraded to Neutral from Outperform at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366991?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:10","pubTimestamp":1734347452,"startTime":"0","endTime":"0","summary":"Mizuho analyst Nitin Kumar downgraded Par Pacific (PARR) to Neutral from Outperform with a price target of $22, down from $26. The firm adjusted ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/par-pacific-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/par-pacific-downgraded-to-neutral-from-outperform-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","PARR"],"gpt_icon":0},{"id":"2486879929","title":"Par Pacific Holdings Inc : JP Morgan Cuts Target Price to $28 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879929?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:13","pubTimestamp":1732724030,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2485805251","title":"Analysts Offer Insights on Energy Companies: Par Pacific Holdings (PARR), Expand Energy (EXE) and USA Compression (USAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485805251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485805251?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:52","pubTimestamp":1732276343,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Par Pacific Holdings (PARR – Research Report), Expand ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-par-pacific-holdings-parr-expand-energy-exe-and-usa-compression-usac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-par-pacific-holdings-parr-expand-energy-exe-and-usa-compression-usac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAC","BK4179","EXE","BK4213","BK4138","PARR","BK4590"],"gpt_icon":0},{"id":"2485256661","title":"Par Pacific Holdings' (NYSE:PARR) Anemic Earnings Might Be Worse Than You Think","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256661?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:14","pubTimestamp":1732108482,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that Par Pacific Holdings, Inc.'s ( NYSE:PARR ) recent earnings didn't contain any...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-parr/par-pacific-holdings/news/par-pacific-holdings-nyseparr-anemic-earnings-might-be-worse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PARR","NYSE"],"gpt_icon":0},{"id":"2484025980","title":"Par Pacific Holdings Inc - Lenders Commit to Increase Term Loan by $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2484025980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484025980?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:44","pubTimestamp":1731969858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PARR","BK4138"],"gpt_icon":0},{"id":"2484633909","title":"Par Pacific Holdings' (NYSE:PARR) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2484633909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484633909?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:54","pubTimestamp":1731848061,"startTime":"0","endTime":"0","summary":"Par Pacific Holdings, Inc.'s  recent weak earnings report didn't cause a big stock movement. However, we believe that investors should be aware of some underlying factors which may be of concern.NYSE:PARR Earnings and Revenue History November 17th 2024. Par Pacific Holdings reported a tax benefit of US$112m, which is well worth noting. This is meaningful because companies usually pay tax rather than receive tax benefits. We're sure the company was pleased with its tax benefit. However, our data indicates that tax benefits can temporarily boost statutory profit in the year it is booked, but subsequently profit may fall back. In the likely event the tax benefit is not repeated, we'd expect to see its statutory profit levels drop, at least in the absence of strong growth. While we think it's good that the company has booked a tax benefit, it does mean that there's every chance the statutory profit will come in a lot higher than it would be if the income was adjusted for one-off factors.Ou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.A3tko5gG4Y9cW9D5sMN_g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a6dac4ad072ed89ed8af60caf944b99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.A3tko5gG4Y9cW9D5sMN_g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a6dac4ad072ed89ed8af60caf944b99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-pacific-holdings-nyse-parr-125421179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4138","PARR","BK4585","BK4588","BK4178"],"gpt_icon":0},{"id":"2483284471","title":"Par Pacific Holdings, Inc.: Operational Resilience and Strategic Focus Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483284471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483284471?lang=en_us&edition=fundamental","pubTime":"2024-11-14 16:06","pubTimestamp":1731571574,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Nitin Kumar CFA has maintained their bullish stance on PARR stock, giving a Buy rating on November 6. Nitin Kumar CFA has...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/par-pacific-holdings-inc-operational-resilience-and-strategic-focus-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/par-pacific-holdings-inc-operational-resilience-and-strategic-focus-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PARR"],"gpt_icon":0},{"id":"2481099961","title":"US refiners hold output at high levels as fuel inventories sag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481099961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481099961?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076269,"startTime":"0","endTime":"0","summary":"US refiners hold output at high levels as fuel inventories sag Gasoline stocks at two-year low have refiners increasing runsCVR, Valero increase fourth quarter utilization rates By Erwin Seba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL1N3ME1JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0122376428.USD","MPC","PARR","LU0368265418.SGD","BK4585","LU0788109394.HKD","BK4206","LU0170899867.USD","BK4138","LU0300736492.USD","LU0630314457.HKD","IE00B2Q91V27.USD","SG9999001440.SGD","IE00B3CCJ963.GBP","LU0345781412.USD","IE00BGHQF524.EUR","PSX","DINO","LU0345780950.USD","CVI","LU0456854461.SGD","LU0266512127.USD","BK4590","IE00BSNM7G36.USD","LU0300736062.USD","IEP","VLO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PARR","fiscalQuarterEnding":"2024/12","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-11-04","symbol":"PARR","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-08-06","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-06","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARR","date":"2025-05-05","current":-23.487585,"percent":0.011382,"low":-25.909047,"twenty":-3.824142,"median":-1.116226,"eighty":3.845614,"high":13.834466,"avg":-0.562406,"sd":6.402226,"marketCap":782653305},"quantilePoints":[{"date":"2020-05-08","current":-2.158388,"twenty":-7.793399,"median":11.416745,"eighty":16.240743,"marketCap":523668170},{"date":"2020-05-15","current":-1.729424,"twenty":-7.749297,"median":11.416745,"eighty":16.240743,"marketCap":419592816},{"date":"2020-05-22","current":-1.787145,"twenty":-7.726519,"median":11.416745,"eighty":16.240743,"marketCap":433597198},{"date":"2020-05-29","current":-2.062432,"twenty":-7.705897,"median":11.416745,"eighty":16.240743,"marketCap":500387325},{"date":"2020-06-05","current":-2.524204,"twenty":-7.67712,"median":11.416745,"eighty":16.240743,"marketCap":612422378},{"date":"2020-06-12","current":-2.009151,"twenty":-7.658664,"median":11.416745,"eighty":16.240743,"marketCap":487460204},{"date":"2020-06-19","current":-2.129034,"twenty":-7.646799,"median":11.416745,"eighty":16.240743,"marketCap":516546227},{"date":"2020-06-26","current":-1.915909,"twenty":-7.606185,"median":11.416745,"eighty":16.240743,"marketCap":464837741},{"date":"2020-07-02","current":-1.918129,"twenty":-7.593643,"median":11.416745,"eighty":16.240743,"marketCap":465376371},{"date":"2020-07-10","current":-1.913689,"twenty":-7.566245,"median":11.416745,"eighty":16.240743,"marketCap":464299111},{"date":"2020-07-17","current":-1.927009,"twenty":-7.548575,"median":11.416745,"eighty":16.240743,"marketCap":467530892},{"date":"2020-07-24","current":-1.938109,"twenty":-7.529776,"median":11.416745,"eighty":16.240743,"marketCap":470224042},{"date":"2020-07-31","current":-1.645062,"twenty":-7.524344,"median":11.416745,"eighty":16.240743,"marketCap":399124874},{"date":"2020-08-07","current":-1.722764,"twenty":-7.501235,"median":11.416745,"eighty":16.240743,"marketCap":417976926},{"date":"2020-08-14","current":-1.549544,"twenty":-7.498691,"median":11.416745,"eighty":16.240743,"marketCap":482448986},{"date":"2020-08-21","current":-1.492346,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":464640466},{"date":"2020-08-28","current":-1.622341,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":505114374},{"date":"2020-09-04","current":-1.511412,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":470576639},{"date":"2020-09-11","current":-1.38835,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":432261340},{"date":"2020-09-18","current":-1.405683,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":437657861},{"date":"2020-09-25","current":-1.211556,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":377216824},{"date":"2020-10-02","current":-1.220223,"twenty":-7.479559,"median":11.416745,"eighty":16.240743,"marketCap":379915085},{"date":"2020-10-09","current":-1.29822,"twenty":-7.446343,"median":11.416745,"eighty":16.240743,"marketCap":404199430},{"date":"2020-10-16","current":-1.261821,"twenty":-7.404999,"median":11.416745,"eighty":16.240743,"marketCap":392866736},{"date":"2020-10-23","current":-1.317286,"twenty":-7.394817,"median":11.416745,"eighty":16.240743,"marketCap":410135603},{"date":"2020-10-30","current":-1.116226,"twenty":-7.378182,"median":11.416745,"eighty":16.240743,"marketCap":347535958},{"date":"2020-11-06","current":-1.862312,"twenty":-7.354265,"median":11.416745,"eighty":16.240743,"marketCap":450174760},{"date":"2020-11-13","current":-2.360268,"twenty":-7.354265,"median":11.416745,"eighty":16.240743,"marketCap":570545229},{"date":"2020-11-20","current":-2.570169,"twenty":-7.347075,"median":11.416745,"eighty":16.240743,"marketCap":621284351},{"date":"2020-11-27","current":-2.793468,"twenty":-7.333669,"median":11.416745,"eighty":16.240743,"marketCap":675262140},{"date":"2020-12-04","current":-3.157445,"twenty":-7.309602,"median":11.416745,"eighty":16.240743,"marketCap":763245936},{"date":"2020-12-11","current":-2.918515,"twenty":-7.293919,"median":11.416745,"eighty":16.240743,"marketCap":705489702},{"date":"2020-12-18","current":-2.965408,"twenty":-7.233227,"median":11.416745,"eighty":16.240743,"marketCap":716825037},{"date":"2020-12-24","current":-3.001136,"twenty":-7.180319,"median":11.416745,"eighty":16.240743,"marketCap":725461484},{"date":"2020-12-31","current":-3.121717,"twenty":-7.108566,"median":11.416745,"eighty":16.240743,"marketCap":754609490},{"date":"2021-01-08","current":-3.092688,"twenty":-7.055658,"median":11.416745,"eighty":16.240743,"marketCap":747592377},{"date":"2021-01-15","current":-3.014533,"twenty":-6.986805,"median":11.416745,"eighty":16.240743,"marketCap":728700151},{"date":"2021-01-22","current":-3.135115,"twenty":-6.877364,"median":11.416745,"eighty":16.240743,"marketCap":757848157},{"date":"2021-01-29","current":-2.965408,"twenty":-6.271829,"median":11.416745,"eighty":16.240743,"marketCap":716825037},{"date":"2021-02-05","current":-3.286958,"twenty":-6.192929,"median":11.416745,"eighty":16.240743,"marketCap":794553054},{"date":"2021-02-12","current":-3.286958,"twenty":-6.162526,"median":11.416745,"eighty":16.240743,"marketCap":794553054},{"date":"2021-02-19","current":-3.688896,"twenty":-6.122464,"median":11.416745,"eighty":16.240743,"marketCap":891713074},{"date":"2021-02-26","current":-2.331509,"twenty":-6.065633,"median":11.416745,"eighty":16.240743,"marketCap":953787531},{"date":"2021-03-05","current":-2.441025,"twenty":-6.027715,"median":11.420009,"eighty":16.251041,"marketCap":998589096},{"date":"2021-03-12","current":-2.595561,"twenty":-6.01183,"median":11.420009,"eighty":16.251041,"marketCap":1061807640},{"date":"2021-03-19","current":-2.261758,"twenty":-5.989549,"median":11.420009,"eighty":16.251041,"marketCap":925253703},{"date":"2021-03-26","current":-2.059729,"twenty":-5.966222,"median":11.416745,"eighty":16.240743,"marketCap":842606440},{"date":"2021-04-01","current":-2.242329,"twenty":-5.927861,"median":11.416745,"eighty":16.240743,"marketCap":917305592},{"date":"2021-04-09","current":-2.159064,"twenty":-3.501325,"median":11.420009,"eighty":16.251041,"marketCap":883242779},{"date":"2021-04-16","current":-2.205809,"twenty":-3.275346,"median":11.420009,"eighty":16.251041,"marketCap":902365762},{"date":"2021-04-23","current":-2.075798,"twenty":-3.223987,"median":11.420009,"eighty":16.251041,"marketCap":849179965},{"date":"2021-04-30","current":-2.218957,"twenty":-3.158785,"median":11.420009,"eighty":16.251041,"marketCap":907744101},{"date":"2021-05-07","current":-3.536441,"twenty":-3.139134,"median":11.420009,"eighty":16.251041,"marketCap":880488818},{"date":"2021-05-14","current":-3.200442,"twenty":-3.138053,"median":11.420009,"eighty":16.251041,"marketCap":796833353},{"date":"2021-05-21","current":-3.420412,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":851600600},{"date":"2021-05-28","current":-3.364816,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":837758328},{"date":"2021-06-04","current":-3.596872,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":895534765},{"date":"2021-06-11","current":-3.947373,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":982801258},{"date":"2021-06-18","current":-3.68631,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":917802767},{"date":"2021-06-25","current":-4.048898,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":1008078449},{"date":"2021-07-02","current":-4.02956,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":1003263745},{"date":"2021-07-09","current":-4.041646,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":1006272935},{"date":"2021-07-16","current":-3.451837,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":859424492},{"date":"2021-07-23","current":-3.596872,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":895534765},{"date":"2021-07-30","current":-3.95946,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":985810447},{"date":"2021-08-06","current":-2.979374,"twenty":-3.108766,"median":11.420009,"eighty":16.251041,"marketCap":945575722},{"date":"2021-08-13","current":-2.952806,"twenty":-3.1043,"median":11.410854,"eighty":15.756705,"marketCap":937143836},{"date":"2021-08-20","current":-2.700413,"twenty":-3.1043,"median":11.388875,"eighty":15.25637,"marketCap":857040925},{"date":"2021-08-27","current":-3.102723,"twenty":-3.104741,"median":11.37678,"eighty":14.586803,"marketCap":984723761},{"date":"2021-09-03","current":-2.882591,"twenty":-3.108766,"median":11.365289,"eighty":14.264248,"marketCap":914859568},{"date":"2021-09-10","current":-2.840842,"twenty":-3.108766,"median":11.35078,"eighty":14.030581,"marketCap":901609462},{"date":"2021-09-17","current":-2.829456,"twenty":-3.108766,"median":11.335121,"eighty":13.818086,"marketCap":897995797},{"date":"2021-09-24","current":-2.918648,"twenty":-3.108766,"median":11.315662,"eighty":13.756931,"marketCap":926302841},{"date":"2021-10-01","current":-3.030611,"twenty":-3.116625,"median":11.299972,"eighty":13.634564,"marketCap":961837215},{"date":"2021-10-08","current":-2.914852,"twenty":-3.116625,"median":11.290969,"eighty":13.556346,"marketCap":925098286},{"date":"2021-10-15","current":-3.066667,"twenty":-3.121299,"median":11.283165,"eighty":13.507689,"marketCap":973280488},{"date":"2021-10-22","current":-3.110314,"twenty":-3.131569,"median":11.260454,"eighty":13.480726,"marketCap":987132871},{"date":"2021-10-29","current":-2.933829,"twenty":-3.134225,"median":11.235791,"eighty":13.465221,"marketCap":931121061},{"date":"2021-11-05","current":-4.373556,"twenty":-3.140411,"median":11.207061,"eighty":13.438211,"marketCap":967872389},{"date":"2021-11-12","current":-4.28652,"twenty":-3.158785,"median":11.185843,"eighty":13.438211,"marketCap":948611247},{"date":"2021-11-19","current":-3.590233,"twenty":-3.211483,"median":11.169168,"eighty":13.438211,"marketCap":794522110},{"date":"2021-11-26","current":-3.620151,"twenty":-3.22835,"median":11.151251,"eighty":13.438211,"marketCap":801143128},{"date":"2021-12-03","current":-3.682709,"twenty":-3.247978,"median":11.116788,"eighty":13.438211,"marketCap":814987074},{"date":"2021-12-10","current":-3.824142,"twenty":-3.288712,"median":11.090133,"eighty":13.438211,"marketCap":846286430},{"date":"2021-12-17","current":-3.753425,"twenty":-3.367716,"median":11.06061,"eighty":13.438211,"marketCap":830636752},{"date":"2021-12-23","current":-4.049891,"twenty":-3.428147,"median":10.972611,"eighty":13.438211,"marketCap":896245017},{"date":"2021-12-31","current":-4.485071,"twenty":-3.544637,"median":10.883975,"eighty":13.438211,"marketCap":992550727},{"date":"2022-01-07","current":-4.808736,"twenty":-3.589865,"median":10.836777,"eighty":13.437856,"marketCap":1064178099},{"date":"2022-01-14","current":-4.786977,"twenty":-3.624468,"median":10.809497,"eighty":13.437856,"marketCap":1059362814},{"date":"2022-01-21","current":-3.981895,"twenty":-3.658037,"median":10.79904,"eighty":13.437856,"marketCap":881197250},{"date":"2022-01-28","current":-3.669109,"twenty":-3.679788,"median":10.588342,"eighty":13.4375,"marketCap":811977520},{"date":"2022-02-04","current":-3.957416,"twenty":-3.692112,"median":9.725138,"eighty":13.4375,"marketCap":875780053},{"date":"2022-02-11","current":-4.022693,"twenty":-3.714615,"median":9.436967,"eighty":13.4375,"marketCap":890225910},{"date":"2022-02-18","current":-4.055331,"twenty":-3.756923,"median":8.990402,"eighty":13.4375,"marketCap":897448838},{"date":"2022-02-25","current":-9.96196,"twenty":-3.812491,"median":8.773687,"eighty":13.4375,"marketCap":809877498},{"date":"2022-03-04","current":-9.042282,"twenty":-3.843926,"median":8.539068,"eighty":13.4375,"marketCap":735110373},{"date":"2022-03-11","current":-9.432225,"twenty":-3.868132,"median":3.36569,"eighty":13.4375,"marketCap":766811634},{"date":"2022-03-18","current":-8.939278,"twenty":-3.891003,"median":-1.165625,"eighty":13.4375,"marketCap":726736455},{"date":"2022-03-25","current":-9.116562,"twenty":-3.93677,"median":-1.199423,"eighty":13.4375,"marketCap":741149134},{"date":"2022-04-01","current":-9.97494,"twenty":-3.957825,"median":-1.242755,"eighty":13.4375,"marketCap":810932657},{"date":"2022-04-08","current":-10.515125,"twenty":-3.981895,"median":-1.268754,"eighty":13.4375,"marketCap":854848149},{"date":"2022-04-14","current":-10.759319,"twenty":-3.998214,"median":-1.299953,"eighty":13.4375,"marketCap":874700358},{"date":"2022-04-22","current":-10.988713,"twenty":-4.029818,"median":-1.326819,"eighty":13.4375,"marketCap":893349403},{"date":"2022-04-29","current":-10.855517,"twenty":-4.043165,"median":-1.39095,"eighty":13.4375,"marketCap":882520926},{"date":"2022-05-06","current":-5.637682,"twenty":-4.055978,"median":-1.423015,"eighty":13.4375,"marketCap":880160533},{"date":"2022-05-13","current":-5.84948,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":913226673},{"date":"2022-05-20","current":-6.172954,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":963727687},{"date":"2022-05-27","current":-6.446366,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1006413068},{"date":"2022-06-03","current":-6.731331,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1050902057},{"date":"2022-06-10","current":-7.4784,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1167535352},{"date":"2022-06-17","current":-6.145997,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":959519269},{"date":"2022-06-24","current":-6.015068,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":939078383},{"date":"2022-07-01","current":-6.24612,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":975150536},{"date":"2022-07-08","current":-6.007366,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":937875978},{"date":"2022-07-15","current":-5.645384,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":881362938},{"date":"2022-07-22","current":-5.710849,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":891583381},{"date":"2022-07-29","current":-6.353945,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":991984207},{"date":"2022-08-05","current":-6.307734,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":984769776},{"date":"2022-08-12","current":11.538559,"twenty":-4.049295,"median":-1.397016,"eighty":13.437856,"marketCap":1176494523},{"date":"2022-08-19","current":11.090001,"twenty":-4.034116,"median":-1.339818,"eighty":13.437856,"marketCap":1130758674},{"date":"2022-08-26","current":11.331986,"twenty":-4.021061,"median":-1.301686,"eighty":13.437856,"marketCap":1155431961},{"date":"2022-09-02","current":11.00147,"twenty":-3.981895,"median":-1.268754,"eighty":13.437856,"marketCap":1121731862},{"date":"2022-09-09","current":10.942449,"twenty":-3.960818,"median":-1.247955,"eighty":13.437856,"marketCap":1115713987},{"date":"2022-09-16","current":9.92139,"twenty":-3.943683,"median":-1.211556,"eighty":13.437856,"marketCap":1011604753},{"date":"2022-09-23","current":8.735073,"twenty":-3.905194,"median":-1.173424,"eighty":13.437856,"marketCap":890645470},{"date":"2022-09-30","current":9.685307,"twenty":-3.870165,"median":-1.121426,"eighty":13.437856,"marketCap":987533254},{"date":"2022-10-07","current":10.966057,"twenty":-3.846847,"median":8.313988,"eighty":13.437856,"marketCap":1118121137},{"date":"2022-10-14","current":10.818505,"twenty":-3.824113,"median":8.576673,"eighty":13.437856,"marketCap":1103076450},{"date":"2022-10-21","current":13.574775,"twenty":-3.760421,"median":8.865627,"eighty":13.445038,"marketCap":1384111204},{"date":"2022-10-28","current":13.639698,"twenty":-3.716604,"median":9.220939,"eighty":13.470116,"marketCap":1390730866},{"date":"2022-11-04","current":4.870623,"twenty":-3.693079,"median":9.234018,"eighty":13.476747,"marketCap":1400576761},{"date":"2022-11-11","current":4.994381,"twenty":-3.680518,"median":9.234018,"eighty":13.476747,"marketCap":1436164198},{"date":"2022-11-18","current":5.191555,"twenty":-3.652597,"median":9.234018,"eighty":13.476747,"marketCap":1492862827},{"date":"2022-11-25","current":5.053114,"twenty":-3.624468,"median":9.234018,"eighty":13.476747,"marketCap":1453053152},{"date":"2022-12-02","current":4.669253,"twenty":-3.589865,"median":9.234018,"eighty":13.476747,"marketCap":1342671779},{"date":"2022-12-09","current":4.084023,"twenty":-3.543597,"median":9.234018,"eighty":13.476747,"marketCap":1174385424},{"date":"2022-12-16","current":4.421737,"twenty":-3.427181,"median":9.234018,"eighty":13.476747,"marketCap":1271496905},{"date":"2022-12-23","current":4.581154,"twenty":-3.363365,"median":9.234018,"eighty":13.476747,"marketCap":1317338349},{"date":"2022-12-30","current":4.876915,"twenty":-3.288127,"median":9.234018,"eighty":13.476747,"marketCap":1402386292},{"date":"2023-01-06","current":4.738474,"twenty":-3.288127,"median":8.933193,"eighty":13.476747,"marketCap":1362576617},{"date":"2023-01-13","current":4.944039,"twenty":-3.288127,"median":8.681747,"eighty":13.476747,"marketCap":1421687953},{"date":"2023-01-20","current":5.581708,"twenty":-3.288127,"median":8.563539,"eighty":13.476747,"marketCap":1605053730},{"date":"2023-01-27","current":5.751614,"twenty":-3.288127,"median":8.130108,"eighty":13.476747,"marketCap":1653911059},{"date":"2023-02-03","current":5.648832,"twenty":-3.288127,"median":5.751614,"eighty":13.476747,"marketCap":1624355391},{"date":"2023-02-10","current":5.923617,"twenty":-3.288127,"median":5.648832,"eighty":13.476747,"marketCap":1703371565},{"date":"2023-02-17","current":5.60688,"twenty":-3.288127,"median":5.627856,"eighty":13.476747,"marketCap":1612291853},{"date":"2023-02-24","current":4.587728,"twenty":-3.288127,"median":5.56283,"eighty":13.476747,"marketCap":1670800013},{"date":"2023-03-03","current":4.965877,"twenty":-3.288127,"median":5.235605,"eighty":13.476747,"marketCap":1808517611},{"date":"2023-03-10","current":4.592728,"twenty":-3.288127,"median":5.053114,"eighty":13.476747,"marketCap":1672620950},{"date":"2023-03-17","current":4.444468,"twenty":-3.288127,"median":4.983893,"eighty":13.476747,"marketCap":1618626295},{"date":"2023-03-24","current":4.641354,"twenty":-3.288127,"median":4.929355,"eighty":13.476747,"marketCap":1690329960},{"date":"2023-03-31","current":4.868086,"twenty":-3.287543,"median":4.897734,"eighty":13.475421,"marketCap":1772903550},{"date":"2023-04-06","current":4.73138,"twenty":-3.287543,"median":4.873769,"eighty":13.475421,"marketCap":1723116532},{"date":"2023-04-14","current":4.412954,"twenty":-3.288127,"median":4.857597,"eighty":13.476747,"marketCap":1607149211},{"date":"2023-04-21","current":3.992831,"twenty":-3.288127,"median":4.841256,"eighty":13.476747,"marketCap":1454145206},{"date":"2023-04-28","current":3.772767,"twenty":-3.288127,"median":4.759312,"eighty":13.476747,"marketCap":1374000251},{"date":"2023-05-05","current":1.746404,"twenty":-3.288127,"median":4.73138,"eighty":13.476747,"marketCap":1290819502},{"date":"2023-05-12","current":1.758162,"twenty":-3.288127,"median":4.702815,"eighty":13.470116,"marketCap":1299510474},{"date":"2023-05-19","current":1.787892,"twenty":-3.288127,"median":4.650375,"eighty":13.467464,"marketCap":1321484347},{"date":"2023-05-26","current":1.735865,"twenty":-3.288127,"median":4.627301,"eighty":13.434336,"marketCap":1283030068},{"date":"2023-06-02","current":1.773853,"twenty":-3.288127,"median":4.581154,"eighty":13.396114,"marketCap":1311107796},{"date":"2023-06-09","current":1.965442,"twenty":-3.288127,"median":4.504438,"eighty":13.356362,"marketCap":1452717204},{"date":"2023-06-16","current":2.006733,"twenty":-3.288127,"median":4.436139,"eighty":13.316611,"marketCap":1483236473},{"date":"2023-06-23","current":2.047198,"twenty":-3.288712,"median":4.407888,"eighty":13.276152,"marketCap":1513145357},{"date":"2023-06-30","current":2.162812,"twenty":-3.289296,"median":4.381882,"eighty":13.26721,"marketCap":1598599310},{"date":"2023-07-07","current":2.220619,"twenty":-3.289296,"median":4.295881,"eighty":13.24491,"marketCap":1641326286},{"date":"2023-07-14","current":2.230529,"twenty":-3.289296,"median":4.124536,"eighty":13.200416,"marketCap":1648650911},{"date":"2023-07-21","current":2.370092,"twenty":-3.289296,"median":3.992831,"eighty":13.174077,"marketCap":1751806040},{"date":"2023-07-28","current":2.522042,"twenty":-3.289296,"median":3.80611,"eighty":13.117609,"marketCap":1864116950},{"date":"2023-08-04","current":2.644263,"twenty":-3.289296,"median":2.617011,"eighty":13.063751,"marketCap":1954453986},{"date":"2023-08-11","current":3.569363,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2213069239},{"date":"2023-08-18","current":3.362529,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2084828472},{"date":"2023-08-25","current":3.548679,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2200245162},{"date":"2023-09-01","current":3.383212,"twenty":-3.289296,"median":2.617011,"eighty":13.040885,"marketCap":2097652549},{"date":"2023-09-08","current":3.529966,"twenty":-3.289296,"median":2.617011,"eighty":12.953425,"marketCap":2188642426},{"date":"2023-09-15","current":3.426549,"twenty":-3.289296,"median":2.617011,"eighty":12.878082,"marketCap":2124522043},{"date":"2023-09-22","current":3.382227,"twenty":-3.289296,"median":2.617011,"eighty":12.770272,"marketCap":2097041878},{"date":"2023-09-29","current":3.633383,"twenty":-3.289296,"median":2.617011,"eighty":12.589527,"marketCap":2252762810},{"date":"2023-10-06","current":3.199032,"twenty":-3.289881,"median":2.60834,"eighty":12.472636,"marketCap":1983457199},{"date":"2023-10-13","current":3.228579,"twenty":-3.289881,"median":2.60834,"eighty":12.366726,"marketCap":2001777308},{"date":"2023-10-20","current":3.211836,"twenty":-3.289881,"median":2.60834,"eighty":12.269404,"marketCap":1991395913},{"date":"2023-10-27","current":3.170469,"twenty":-3.297506,"median":2.56581,"eighty":12.285111,"marketCap":1965747760},{"date":"2023-11-03","current":3.244338,"twenty":-3.297506,"median":2.56581,"eighty":12.285111,"marketCap":2011548034},{"date":"2023-11-10","current":3.66205,"twenty":-3.297506,"median":2.56581,"eighty":12.10824,"marketCap":1919049786},{"date":"2023-11-17","current":3.805207,"twenty":-3.297506,"median":2.56581,"eighty":12.070216,"marketCap":1994069386},{"date":"2023-11-24","current":4.032642,"twenty":-3.297506,"median":2.56581,"eighty":11.983374,"marketCap":2113253752},{"date":"2023-12-01","current":3.956446,"twenty":-3.297506,"median":2.56581,"eighty":11.91012,"marketCap":2073323965},{"date":"2023-12-08","current":3.820216,"twenty":-3.294964,"median":2.582739,"eighty":11.884681,"marketCap":2001934345},{"date":"2023-12-15","current":4.025715,"twenty":-3.294964,"median":2.582739,"eighty":11.855331,"marketCap":2109623771},{"date":"2023-12-22","current":4.06035,"twenty":-3.294964,"median":2.582739,"eighty":11.794534,"marketCap":2127773675},{"date":"2023-12-29","current":4.224288,"twenty":-3.300047,"median":2.547642,"eighty":11.756994,"marketCap":2213683218},{"date":"2024-01-05","current":4.064968,"twenty":-3.302589,"median":2.529474,"eighty":11.735194,"marketCap":2130193662},{"date":"2024-01-12","current":3.959909,"twenty":-3.302589,"median":2.529474,"eighty":11.694548,"marketCap":2075138955},{"date":"2024-01-19","current":3.87794,"twenty":-3.308395,"median":2.525758,"eighty":11.634159,"marketCap":2032184184},{"date":"2024-01-26","current":4.025715,"twenty":-3.302589,"median":2.529474,"eighty":11.598518,"marketCap":2109623771},{"date":"2024-02-02","current":4.306257,"twenty":-3.302589,"median":2.529474,"eighty":11.555188,"marketCap":2256637989},{"date":"2024-02-09","current":4.484049,"twenty":-3.302589,"median":2.529474,"eighty":11.519902,"marketCap":2349807493},{"date":"2024-02-16","current":4.649141,"twenty":-3.302589,"median":2.529474,"eighty":11.479538,"marketCap":2436322033},{"date":"2024-02-23","current":4.433251,"twenty":-3.302589,"median":2.529474,"eighty":11.436044,"marketCap":2323187635},{"date":"2024-03-01","current":2.99907,"twenty":-3.300047,"median":2.547642,"eighty":11.388875,"marketCap":2185248369},{"date":"2024-03-08","current":2.959796,"twenty":-3.300047,"median":2.547642,"eighty":11.366862,"marketCap":2156631398},{"date":"2024-03-15","current":2.97663,"twenty":-3.300047,"median":2.547642,"eighty":11.330785,"marketCap":2168897723},{"date":"2024-03-22","current":3.221764,"twenty":-3.300047,"median":2.547642,"eighty":11.308146,"marketCap":2347512830},{"date":"2024-03-28","current":2.964414,"twenty":-3.300047,"median":2.547642,"eighty":11.287278,"marketCap":2159996638},{"date":"2024-04-05","current":3.160684,"twenty":-3.302589,"median":2.529474,"eighty":11.219847,"marketCap":2303007405},{"date":"2024-04-12","current":2.849584,"twenty":-3.302589,"median":2.529474,"eighty":11.160338,"marketCap":2076326439},{"date":"2024-04-19","current":2.530339,"twenty":-3.302589,"median":2.529474,"eighty":11.108078,"marketCap":1843711416},{"date":"2024-04-26","current":2.643541,"twenty":-3.300047,"median":2.529907,"eighty":11.090107,"marketCap":1926194804},{"date":"2024-05-03","current":2.525453,"twenty":-3.300047,"median":2.521216,"eighty":10.997929,"marketCap":1840150982},{"date":"2024-05-10","current":3.609166,"twenty":-3.300047,"median":2.515999,"eighty":10.938908,"marketCap":1757667594},{"date":"2024-05-17","current":3.433439,"twenty":-3.300047,"median":2.515999,"eighty":10.801616,"marketCap":1672088400},{"date":"2024-05-24","current":3.288297,"twenty":-3.300047,"median":2.515999,"eighty":10.739417,"marketCap":1601404136},{"date":"2024-05-31","current":3.133638,"twenty":-3.300047,"median":2.515999,"eighty":10.629639,"marketCap":1526084839},{"date":"2024-06-07","current":2.97184,"twenty":-3.300047,"median":2.515999,"eighty":10.138586,"marketCap":1447289266},{"date":"2024-06-14","current":3.002772,"twenty":-3.302589,"median":2.511608,"eighty":9.903684,"marketCap":1462353126},{"date":"2024-06-21","current":2.924253,"twenty":-3.308395,"median":2.509979,"eighty":9.686863,"marketCap":1424114098},{"date":"2024-06-28","current":2.940909,"twenty":-3.325812,"median":2.490661,"eighty":9.593264,"marketCap":1432225407},{"date":"2024-07-05","current":3.067015,"twenty":-3.325812,"median":2.490661,"eighty":9.367784,"marketCap":1493639603},{"date":"2024-07-12","current":2.854061,"twenty":-3.325812,"median":2.490661,"eighty":8.952691,"marketCap":1389930724},{"date":"2024-07-15","current":2.85763,"twenty":-3.325812,"median":2.490661,"eighty":8.924933,"marketCap":1391668862},{"date":"2024-08-02","current":3.045601,"twenty":-3.36675,"median":2.251588,"eighty":8.399486,"marketCap":1483210777},{"date":"2024-08-09","current":3.007588,"twenty":-3.36675,"median":2.251588,"eighty":5.90348,"marketCap":1430487269},{"date":"2024-08-16","current":2.815205,"twenty":-3.36675,"median":2.251588,"eighty":5.79818,"marketCap":1338984732},{"date":"2024-08-23","current":2.610312,"twenty":-3.36675,"median":2.251588,"eighty":5.744901,"marketCap":1241532330},{"date":"2024-08-30","current":2.611497,"twenty":-3.36675,"median":2.251588,"eighty":5.591777,"marketCap":1242095639},{"date":"2024-09-06","current":2.420816,"twenty":-3.36675,"median":2.251588,"eighty":5.522137,"marketCap":1151402941},{"date":"2024-09-13","current":2.173286,"twenty":-3.36675,"median":2.234658,"eighty":5.142471,"marketCap":1033671427},{"date":"2024-09-20","current":2.331989,"twenty":-3.36675,"median":2.225574,"eighty":5.002771,"marketCap":1109154790},{"date":"2024-09-27","current":2.082091,"twenty":-3.36675,"median":2.214147,"eighty":4.955961,"marketCap":990296659},{"date":"2024-10-04","current":2.288168,"twenty":-3.36675,"median":2.201626,"eighty":4.917189,"marketCap":1088312369},{"date":"2024-10-11","current":2.115253,"twenty":-3.36675,"median":2.163311,"eighty":4.88272,"marketCap":1006069302},{"date":"2024-10-18","current":2.159074,"twenty":-3.36675,"median":2.143515,"eighty":4.868086,"marketCap":1026911723},{"date":"2024-10-25","current":1.993265,"twenty":-3.36675,"median":2.109331,"eighty":4.849762,"marketCap":948048508},{"date":"2024-10-31","current":1.857064,"twenty":-3.36675,"median":2.085644,"eighty":4.790494,"marketCap":883268010},{"date":"2024-11-08","current":2.877113,"twenty":-3.367716,"median":2.082091,"eighty":4.739733,"marketCap":896787418},{"date":"2024-11-15","current":3.139596,"twenty":-3.367716,"median":2.082091,"eighty":4.717825,"marketCap":978602648},{"date":"2024-11-22","current":3.118055,"twenty":-3.367716,"median":2.082091,"eighty":4.673313,"marketCap":971888393},{"date":"2024-11-29","current":3.128825,"twenty":-3.367716,"median":2.082091,"eighty":4.648693,"marketCap":975245521},{"date":"2024-12-06","current":2.918801,"twenty":-3.367716,"median":2.082091,"eighty":4.625466,"marketCap":909781536},{"date":"2024-12-13","current":2.89726,"twenty":-3.367716,"median":2.082091,"eighty":4.590728,"marketCap":903067281},{"date":"2024-12-20","current":2.717752,"twenty":-3.367716,"median":2.082091,"eighty":4.567292,"marketCap":847115157},{"date":"2024-12-27","current":2.933162,"twenty":-3.367716,"median":2.082091,"eighty":4.507565,"marketCap":914257706},{"date":"2025-01-03","current":2.99599,"twenty":-3.367716,"median":2.082091,"eighty":4.472792,"marketCap":933840949},{"date":"2025-01-10","current":3.039071,"twenty":-3.368683,"median":2.07913,"eighty":4.431353,"marketCap":947269459},{"date":"2025-01-17","current":3.197039,"twenty":-3.368683,"median":2.07913,"eighty":4.400732,"marketCap":996507328},{"date":"2025-01-24","current":3.173703,"twenty":-3.368683,"median":2.07913,"eighty":4.386957,"marketCap":989233552},{"date":"2025-01-31","current":3.071383,"twenty":-3.368683,"median":2.07913,"eighty":4.333195,"marketCap":957340841},{"date":"2025-02-07","current":3.042662,"twenty":-3.368683,"median":2.07913,"eighty":4.277653,"marketCap":948388501},{"date":"2025-02-14","current":2.793145,"twenty":-3.368683,"median":2.07913,"eighty":4.230753,"marketCap":870615049},{"date":"2025-02-21","current":2.918801,"twenty":-3.368683,"median":2.07913,"eighty":4.196474,"marketCap":909781536},{"date":"2025-02-28","current":-23.675798,"twenty":-3.42428,"median":2.05862,"eighty":4.11669,"marketCap":788924948},{"date":"2025-03-07","current":-21.260357,"twenty":-3.541519,"median":2.01912,"eighty":4.06035,"marketCap":708437631},{"date":"2025-03-14","current":-21.293217,"twenty":-3.58962,"median":1.984436,"eighty":4.025715,"marketCap":709532589},{"date":"2025-03-21","current":-24.283469,"twenty":-3.621906,"median":1.95655,"eighty":4.000316,"marketCap":809173740},{"date":"2025-03-28","current":-24.316328,"twenty":-3.65279,"median":1.857064,"eighty":3.964527,"marketCap":810268698},{"date":"2025-04-04","current":-21.818976,"twenty":-3.682709,"median":1.790369,"eighty":3.956446,"marketCap":727051912},{"date":"2025-04-11","current":-22.426884,"twenty":-3.695012,"median":1.777156,"eighty":3.945593,"marketCap":747308630},{"date":"2025-04-17","current":-20.502704,"twenty":-3.711231,"median":1.766421,"eighty":3.920354,"marketCap":683191114},{"date":"2025-04-25","current":-23.715936,"twenty":-3.753425,"median":1.746404,"eighty":3.89064,"marketCap":790262434},{"date":"2025-05-02","current":-23.38972,"twenty":-3.824094,"median":1.706136,"eighty":3.847789,"marketCap":779392250},{"date":"2025-05-05","current":-23.487585,"twenty":-3.824142,"median":-1.116226,"eighty":3.845614,"marketCap":782653305}],"updateTime":1746588404775}}}