US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Par Pacific

14.40

+0.06000.42%

Post-market: 15.120.7200+5.00%19:48 EDT

Volume:969.29K

Turnover:13.87M

Market Cap:782.65M

PE:-24.41

High:14.53

Open:14.50

Low:14.00

Close:14.34

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARR\",,,,,undefined,":{"symbol":"PARR","market":"US","secType":"STK","nameCN":"Par Pacific","latestPrice":14.4,"timestamp":1746216000000,"preClose":14.34,"halted":0,"volume":969292,"hourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":14.4,"latestTime":"19:48 EDT","volume":22332,"amount":321652.8,"timestamp":1746229735725},"delay":0,"floatShares":52818613,"shares":54350924,"eps":-0.59,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-02 16:00:00 EDT","open":14.5,"high":14.525,"low":14,"amount":13868747.062192,"amplitude":0.036611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.34,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.34,"latestTime":"04:40 EDT","volume":2,"amount":28.74,"timestamp":1746175259320},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":14.4,"latestTime":"19:48 EDT","volume":22332,"amount":321652.8,"timestamp":1746229735725},"volumeRatio":1.1720395059327442,"impliedVol":0.7732,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARR\",,,,,undefined,":{"symbol":"PARR","floatShares":52818613,"roa":"0.81%","roe":"-2.64%","lyrEps":-0.586913,"volumeRatio":1.1720395059327442,"shares":54350924,"dividePrice":0,"high":14.525,"amplitude":0.036611,"preClose":14.34,"low":14,"week52Low":11.86,"pbRate":"0.66","psRate":"0.10","week52High":31.38,"institutionHeld":0.8871,"latestPrice":14.4,"eps":-0.59,"divideRate":0,"volume":969292,"delay":0,"ttmEps":-0.59,"open":14.5,"prevYearClose":16.39,"prevWeekClose":14.38,"prevMonthClose":14.32,"prevQuarterClose":14.26,"fiveDayClose":14.38,"twentyDayClose":13.28,"sixtyDayClose":17.91,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PARR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16603109","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018201-PARR","pdf_url":"","pub_time":1687449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"PARR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000143774923018201/0001437749-23-018201-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000143774923018201/parr20230622_s8.htm","primary":true,"translateUrl":"","linkName":"parr20230622_s8.htm","type":"S-8","id":"NTFILEAV8uu6mnMUDcMkYA","market":"us","size":48602},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000143774923018201/ex_537215.htm","primary":false,"translateUrl":"","linkName":"ex_537215.htm","type":"EX-5.1","id":"NTFILEALKwXCr1tF7vxXBP","market":"us","size":7301},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000143774923018201/ex_537216.htm","primary":false,"translateUrl":"","linkName":"ex_537216.htm","type":"EX-23.1","id":"NTFILEUN57pPbvFqXz2dRN","market":"us","size":2515},{"description":"EXHIBIT FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000143774923018201/ex_537217.htm","primary":false,"translateUrl":"","linkName":"ex_537217.htm","type":"EX-FILING FEES","id":"NTFILE4svfRK1CxEzCPG9G","market":"us","size":19970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-23 00:00","pubTimestamp":1687449600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16513843","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523158690-PARR","pdf_url":"","pub_time":1685635314000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PARR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000119312523158690/0001193125-23-158690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523158690/d292719dex22.htm","primary":true,"translateUrl":"","linkName":"d292719dex22.htm","type":"EX-2.2","id":"NTFILEAs8zxG5JGHY2VnND","market":"us","size":26920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523158690/d292719d8k.htm","primary":false,"translateUrl":"","linkName":"d292719d8k.htm","type":"8-K","id":"NTFILECSkGjUJmqt4U8VJM","market":"us","size":0},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523158690/d292719dex102.htm","primary":false,"translateUrl":"","linkName":"d292719dex102.htm","type":"EX-10.2","id":"NTFILEHvHX8Apq9KYwAeet","market":"us","size":45994},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523158690/d292719dex991.htm","primary":false,"translateUrl":"","linkName":"d292719dex991.htm","type":"EX-99.1","id":"NTFILEFKf4QByfZuw3Y4BP","market":"us","size":8897},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523158690/g292719g0601052418178.jpg","primary":false,"translateUrl":"","linkName":"g292719g0601052418178.jpg","type":"GRAPHIC","id":"NTFILE9Ebbk98iGgK5JMNr","market":"us","size":3359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:01","pubTimestamp":1685635314,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461523","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148323000030-PARR","pdf_url":"","pub_time":1684430115000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PARR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000030/0000821483-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000030/a2023-5x18patriciamartinez.htm","primary":true,"translateUrl":"","linkName":"a2023-5x18patriciamartinez.htm","type":"EX-99.1","id":"NTFILE6SmqTmLwXgP393tB","market":"us","size":6333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000030/parr-20230518.htm","primary":false,"translateUrl":"","linkName":"parr-20230518.htm","type":"8-K","id":"NTFILE7rFzKEa8AeyDBfH1","market":"us","size":40228},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000030/parlogo-waves.gif","primary":false,"translateUrl":"","linkName":"parlogo-waves.gif","type":"GRAPHIC","id":"NTFILEEEV8jo54rG3WyRi1","market":"us","size":6897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 01:15","pubTimestamp":1684430115,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16441699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523137291-PARR","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000119312523137291/0001193125-23-137291-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523137291/d443743d8k.htm","primary":true,"translateUrl":"","linkName":"d443743d8k.htm","type":"8-K","id":"NTFILE29KTbf6aXzuaXrxY","market":"us","size":45678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408335","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148323000028-PARR","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PARR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000028/0000821483-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000028/parr-20230331.htm","primary":true,"translateUrl":"","linkName":"parr-20230331.htm","type":"10-Q","id":"NTFILEtui6NNxhYmPEqRHc","market":"us","size":2397694},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000028/a20230331ex311-wp20230331.htm","primary":false,"translateUrl":"","linkName":"a20230331ex311-wp20230331.htm","type":"EX-31.1","id":"NTFILECcGNaT6jWcFD1KAH","market":"us","size":19253},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000028/a20230331ex312-sf20230331.htm","primary":false,"translateUrl":"","linkName":"a20230331ex312-sf20230331.htm","type":"EX-31.2","id":"NTFILEGETyLwJpoNxvVoze","market":"us","size":19424},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000028/a20230331ex321-wp20230331.htm","primary":false,"translateUrl":"","linkName":"a20230331ex321-wp20230331.htm","type":"EX-32.1","id":"NTFILE4MRQwJeFm2HFsD1N","market":"us","size":7659},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000028/a20230331ex322-sf20230331.htm","primary":false,"translateUrl":"","linkName":"a20230331ex322-sf20230331.htm","type":"EX-32.2","id":"NTFILE6zLe3SP6JVSeidX7","market":"us","size":7492}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408336","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148323000019-PARR","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000019/0000821483-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000019/a20230331991earningsreleas.htm","primary":true,"translateUrl":"","linkName":"a20230331991earningsreleas.htm","type":"EX-99.1","id":"NTFILEb6E9yeN6VjXZNZ1z","market":"us","size":378414},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000019/parr-20230503.htm","primary":false,"translateUrl":"","linkName":"parr-20230503.htm","type":"8-K","id":"NTFILE2gvpPvEY8Mx2cBwZ","market":"us","size":39866},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000019/q4fy15earningsv5image1a55.gif","primary":false,"translateUrl":"","linkName":"q4fy15earningsv5image1a55.gif","type":"GRAPHIC","id":"NTFILEFsDEjJit33EFhRup","market":"us","size":4755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16408337","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148323000016-PARR","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000016/0000821483-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000016/a20230501ex101ablcreditagr.htm","primary":true,"translateUrl":"","linkName":"a20230501ex101ablcreditagr.htm","type":"EX-10.1","id":"NTFILE5vL9QFmRfUdMFv8r","market":"us","size":2147767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000016/parr-20230426.htm","primary":false,"translateUrl":"","linkName":"parr-20230426.htm","type":"8-K","id":"NTFILE81WKmiBAAYaHxyFW","market":"us","size":54655},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000016/a20230501ex102thirtyfirsti.htm","primary":false,"translateUrl":"","linkName":"a20230501ex102thirtyfirsti.htm","type":"EX-10.2","id":"NTFILE79NMj8cef5EMiBim","market":"us","size":54787},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000016/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5LfzT2RFpqvo9orp","market":"us","size":20303},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000016/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEEi7ivf4KfhPyyNdK","market":"us","size":212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019096","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056278-PARR","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000119312523056278/0001193125-23-056278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523056278/d351457dex101.htm","primary":true,"translateUrl":"","linkName":"d351457dex101.htm","type":"EX-10.1","id":"NTFILE5pPcrSTwpHYYmpts","market":"us","size":930782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523056278/d351457d8k.htm","primary":false,"translateUrl":"","linkName":"d351457d8k.htm","type":"8-K","id":"NTFILE255D4aQssWYYV7SD","market":"us","size":43468},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523056278/d351457dex102.htm","primary":false,"translateUrl":"","linkName":"d351457dex102.htm","type":"EX-10.2","id":"NTFILEEquRKtvX1gRHBXeg","market":"us","size":34588},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523056278/g351457page6a.jpg","primary":false,"translateUrl":"","linkName":"g351457page6a.jpg","type":"GRAPHIC","id":"NTFILEBuRRZFpXxdMwRWe8","market":"us","size":7465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16007941","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148323000008-PARR","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PARR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/0000821483-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/parr-20221231.htm","primary":true,"translateUrl":"","linkName":"parr-20221231.htm","type":"10-K","id":"NTFILE6ZTpcNmbTwjLGvzj","market":"us","size":4526873},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex410-fourthsupplementalin.htm","primary":false,"translateUrl":"","linkName":"ex410-fourthsupplementalin.htm","type":"EX-4.10","id":"NTFILEAnC1Ro6GUe68BqC3","market":"us","size":24163},{"description":"EX-4.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex412-firstsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex412-firstsupplementalind.htm","type":"EX-4.12","id":"NTFILE8J4XFC6KuAit1Edd","market":"us","size":23996},{"description":"EX-4.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex413-descriptionofregiste.htm","primary":false,"translateUrl":"","linkName":"ex413-descriptionofregiste.htm","type":"EX-4.13","id":"NTFILEDzqoM74RDh9eKRWx","market":"us","size":38680},{"description":"EX-10.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1014-stockoptionawardagr.htm","primary":false,"translateUrl":"","linkName":"ex1014-stockoptionawardagr.htm","type":"EX-10.14","id":"NTFILE4wpSHeM3LjHfJdbt","market":"us","size":71768},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1023-shawnfloressvpletter.htm","primary":false,"translateUrl":"","linkName":"ex1023-shawnfloressvpletter.htm","type":"EX-10.23","id":"NTFILEFr7j2iWWD4QWQaw8","market":"us","size":7276},{"description":"EX-10.41","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1041-amendmentno4topledg.htm","primary":false,"translateUrl":"","linkName":"ex1041-amendmentno4topledg.htm","type":"EX-10.41","id":"NTFILE9zMMx6VGu3hWX8yo","market":"us","size":22521},{"description":"EX-10.42","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1042-assumptionagreement.htm","primary":false,"translateUrl":"","linkName":"ex1042-assumptionagreement.htm","type":"EX-10.42","id":"NTFILEEDCb9mACciRYqR1E","market":"us","size":17566},{"description":"EX-10.46","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1046-firstamendmenttoarl.htm","primary":false,"translateUrl":"","linkName":"ex1046-firstamendmenttoarl.htm","type":"EX-10.46","id":"NTFILE8ucoy9WvhwNTpyzJ","market":"us","size":49086},{"description":"EX-10.56","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1054-paramendmenttosoagr.htm","primary":false,"translateUrl":"","linkName":"ex1054-paramendmenttosoagr.htm","type":"EX-10.56","id":"NTFILEABM3X6tVfYZz8w1j","market":"us","size":45129},{"description":"EX-10.63","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1063-usorx28thamendmentt.htm","primary":false,"translateUrl":"","linkName":"ex1063-usorx28thamendmentt.htm","type":"EX-10.63","id":"NTFILE3LHwEjLq18nW19hC","market":"us","size":49187},{"description":"EX-10.64","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/ex1064-usorx29thamendmentt.htm","primary":false,"translateUrl":"","linkName":"ex1064-usorx29thamendmentt.htm","type":"EX-10.64","id":"NTFILE3CAzpiaaNoVJsC8t","market":"us","size":46635},{"description":"EX-21.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/a20221231ex211subsidiaries.htm","primary":false,"translateUrl":"","linkName":"a20221231ex211subsidiaries.htm","type":"EX-21.1","id":"NTFILEBz13dHS9p3hN14FM","market":"us","size":8962},{"description":"EX-23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/a20221231ex231deloittecons.htm","primary":false,"translateUrl":"","linkName":"a20221231ex231deloittecons.htm","type":"EX-23.1","id":"NTFILEFMLdMkozTAbqZ4Zc","market":"us","size":2333},{"description":"EX-31.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/a20221231ex311-wp20221231.htm","primary":false,"translateUrl":"","linkName":"a20221231ex311-wp20221231.htm","type":"EX-31.1","id":"NTFILE3v3Q1Pyq1nGWwzKW","market":"us","size":19257},{"description":"EX-31.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/a20221231ex312-sf20221231.htm","primary":false,"translateUrl":"","linkName":"a20221231ex312-sf20221231.htm","type":"EX-31.2","id":"NTFILE6MBVu2SeLzC9KPG5","market":"us","size":19428},{"description":"EX-32.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/a20221231ex321-wp20221231.htm","primary":false,"translateUrl":"","linkName":"a20221231ex321-wp20221231.htm","type":"EX-32.1","id":"NTFILECqMYdaLdytJLqdW8","market":"us","size":7666},{"description":"EX-32.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/a20221231ex322-sf20221231.htm","primary":false,"translateUrl":"","linkName":"a20221231ex322-sf20221231.htm","type":"EX-32.2","id":"NTFILE9exWh1XG6w6P4w3v","market":"us","size":7499},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDmAmcsyfg4V9PCHU","market":"us","size":69868},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE4Fr2B8mmyQtS8Vtn","market":"us","size":272},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000008/parr-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"parr-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILECZJG7q2ojaBFrXU3","market":"us","size":115342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989211","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148323000002-PARR","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000002/0000821483-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000002/a20221231991earningsreleas.htm","primary":true,"translateUrl":"","linkName":"a20221231991earningsreleas.htm","type":"EX-99.1","id":"NTFILEF25d38pQrGff3o3y","market":"us","size":507137},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000002/parr-20230222.htm","primary":false,"translateUrl":"","linkName":"parr-20230222.htm","type":"8-K","id":"NTFILE7jqRtSz3kHqAAjxq","market":"us","size":40290},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148323000002/q4fy15earningsv5image1a55.gif","primary":false,"translateUrl":"","linkName":"q4fy15earningsv5image1a55.gif","type":"GRAPHIC","id":"NTFILEGw8mgVyEPcEjKVMF","market":"us","size":4755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959890","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523040299-PARR","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000119312523040299/0001193125-23-040299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523040299/d460364dex991.htm","primary":true,"translateUrl":"","linkName":"d460364dex991.htm","type":"EX-99.1","id":"NTFILEEmuJu5NzbW7UdjKe","market":"us","size":6345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523040299/d460364d8k.htm","primary":false,"translateUrl":"","linkName":"d460364d8k.htm","type":"8-K","id":"NTFILEDiejWCosz3xunaDY","market":"us","size":32040},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523040299/d460364dex992.htm","primary":false,"translateUrl":"","linkName":"d460364dex992.htm","type":"EX-99.2","id":"NTFILECm9PFBCkGTmK53eq","market":"us","size":9834},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523040299/g460364g0215234351434.jpg","primary":false,"translateUrl":"","linkName":"g460364g0215234351434.jpg","type":"GRAPHIC","id":"NTFILEJ7T2ANitbcAQak8K","market":"us","size":3646},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523040299/g460364g0215234442668.jpg","primary":false,"translateUrl":"","linkName":"g460364g0215234442668.jpg","type":"GRAPHIC","id":"NTFILEB34KXckGDYmoEMY1","market":"us","size":3646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938267","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923018480-PARR","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PARR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000110465923018480/0001104659-23-018480-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000110465923018480/tm235947d20_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235947d20_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5F4y5YSLHy6Af3gn","market":"us","size":62500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930222","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015137-PARR","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PARR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000110465923015137/0001104659-23-015137-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015137/tv0099-parpacificholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv0099-parpacificholdingsinc.htm","type":"SC 13G/A","id":"NTFILEDKMmqzAG8DQEUb3E","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523023841-PARR","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000119312523023841/0001193125-23-023841-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523023841/d458282dex991.htm","primary":true,"translateUrl":"","linkName":"d458282dex991.htm","type":"EX-99.1","id":"NTFILEHjQArPAc2coNmP7y","market":"us","size":36776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523023841/d458282d8k.htm","primary":false,"translateUrl":"","linkName":"d458282d8k.htm","type":"8-K","id":"NTFILE3Qfu9MZGY1Lyc8Vh","market":"us","size":27097},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000119312523023841/g458282g0203223242628.jpg","primary":false,"translateUrl":"","linkName":"g458282g0203223242628.jpg","type":"GRAPHIC","id":"NTFILEFdEfTkzqUJrEGWqy","market":"us","size":3650}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15775445","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148322000083-PARR","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000083/0000821483-22-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000083/ex991mgmtpromotionpressrel.htm","primary":true,"translateUrl":"","linkName":"ex991mgmtpromotionpressrel.htm","type":"EX-99.1","id":"NTFILEGRw4sC3TF6QJs39S","market":"us","size":7435},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000083/parr-20221213.htm","primary":false,"translateUrl":"","linkName":"parr-20221213.htm","type":"8-K","id":"NTFILEAVW2Xx6q5dGvorK9","market":"us","size":42165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15645214","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148322000081-PARR","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000081/0000821483-22-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000081/ex10127thamendmenttofirstl.htm","primary":true,"translateUrl":"","linkName":"ex10127thamendmenttofirstl.htm","type":"EX-10.1","id":"NTFILED6BLM9wUH2ciZSQF","market":"us","size":52708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000081/parr-20221102.htm","primary":false,"translateUrl":"","linkName":"parr-20221102.htm","type":"8-K","id":"NTFILE6GHCr1Z9FBDNx44J","market":"us","size":42051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621223","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148322000076-PARR","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PARR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/0000821483-22-000076-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/parr-20220930.htm","primary":true,"translateUrl":"","linkName":"parr-20220930.htm","type":"10-Q","id":"NTFILECQpGAMPgV9DYnDUA","market":"us","size":3318044},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/a20220930ex101amendmenttos.htm","primary":false,"translateUrl":"","linkName":"a20220930ex101amendmenttos.htm","type":"EX-10.1","id":"NTFILEG3Nie2G8zPi3GzHg","market":"us","size":35480},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/a20220930ex103yatesassignm.htm","primary":false,"translateUrl":"","linkName":"a20220930ex103yatesassignm.htm","type":"EX-10.3","id":"NTFILED7Ev5rWq3knGRmT9","market":"us","size":10771},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/a20220930ex311-wp20220930.htm","primary":false,"translateUrl":"","linkName":"a20220930ex311-wp20220930.htm","type":"EX-31.1","id":"NTFILEEK3orqVX15jyVmwm","market":"us","size":19272},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/a20220930ex312-wm20220930.htm","primary":false,"translateUrl":"","linkName":"a20220930ex312-wm20220930.htm","type":"EX-31.2","id":"NTFILEHWFEf3AuMTrwMVrs","market":"us","size":19447},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/a20220930ex321-wp20220930.htm","primary":false,"translateUrl":"","linkName":"a20220930ex321-wp20220930.htm","type":"EX-32.1","id":"NTFILE8GYr9zKYMT6qnHDW","market":"us","size":7696},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/a20220930ex322-wm20220930.htm","primary":false,"translateUrl":"","linkName":"a20220930ex322-wm20220930.htm","type":"EX-32.2","id":"NTFILEFBkAyigtcw2RMhzT","market":"us","size":7519},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/blueline.jpg","primary":false,"translateUrl":"","linkName":"blueline.jpg","type":"GRAPHIC","id":"NTFILE9TM9RseeQwEht6Dt","market":"us","size":10373},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000076/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDBYaceSELFbHBrM4","market":"us","size":78766}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621224","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148322000071-PARR","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000071/0000821483-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000071/a20220930991earningsreleas.htm","primary":true,"translateUrl":"","linkName":"a20220930991earningsreleas.htm","type":"EX-99.1","id":"NTFILEFXQv3vW6s5HwLLkf","market":"us","size":512709},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000071/parr-20221101.htm","primary":false,"translateUrl":"","linkName":"parr-20221101.htm","type":"8-K","id":"NTFILEHNfySGB3jhoAu6En","market":"us","size":39884},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000071/q4fy15earningsv5image1a55.gif","primary":false,"translateUrl":"","linkName":"q4fy15earningsv5image1a55.gif","type":"GRAPHIC","id":"NTFILE28P22cunsBkVPEYS","market":"us","size":4755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550897","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148322000069-PARR","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/0000821483-22-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex21-purchaseagre.htm","primary":true,"translateUrl":"","linkName":"a20221020ex21-purchaseagre.htm","type":"EX-2.1","id":"NTFILE5d8fahtmgpQg65Jb","market":"us","size":902900},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/parr-20221020.htm","primary":false,"translateUrl":"","linkName":"parr-20221020.htm","type":"8-K","id":"NTFILE5Bc9e2oSU1hGYcuZ","market":"us","size":59939},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex991billingsacqu.htm","primary":false,"translateUrl":"","linkName":"a20221020ex991billingsacqu.htm","type":"EX-99.1","id":"NTFILE783KkGXhasTUfyyD","market":"us","size":15209},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac.htm","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac.htm","type":"EX-99.2","id":"NTFILE23krhvBTxPiyTez8","market":"us","size":17792},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac001.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac001.jpg","type":"GRAPHIC","id":"NTFILEAWZ71LUvpHXfkjR3","market":"us","size":146170},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac002.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac002.jpg","type":"GRAPHIC","id":"NTFILEAafr3VPGTYaXSrGW","market":"us","size":216603},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac003.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac003.jpg","type":"GRAPHIC","id":"NTFILEAJdnnsi2JgxL7Y5T","market":"us","size":176387},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac004.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac004.jpg","type":"GRAPHIC","id":"NTFILEF5fF5uSoZ5MV4mb8","market":"us","size":105280},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac005.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac005.jpg","type":"GRAPHIC","id":"NTFILEHMS8dLRD4bZ881Xu","market":"us","size":76684},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac006.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac006.jpg","type":"GRAPHIC","id":"NTFILE71zMAPkoHGdYbmdP","market":"us","size":104782},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac007.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac007.jpg","type":"GRAPHIC","id":"NTFILE3ZjC71FXMxkwFcPk","market":"us","size":114998},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac008.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac008.jpg","type":"GRAPHIC","id":"NTFILEHzvd4wREJ8EKTd8k","market":"us","size":88013},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac009.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac009.jpg","type":"GRAPHIC","id":"NTFILE3dcynB22AzKrJhS5","market":"us","size":127426},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac010.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac010.jpg","type":"GRAPHIC","id":"NTFILE13f6QrJtvpErZWTP","market":"us","size":68853},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/a20221020ex992billingsac011.jpg","primary":false,"translateUrl":"","linkName":"a20221020ex992billingsac011.jpg","type":"GRAPHIC","id":"NTFILE48rUnTPFWCK3asEF","market":"us","size":85478},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000069/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4fs5eotCLmwWCVyq","market":"us","size":10301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15326213","market":"us","labels":[],"media":"sec.gov","original_id":"AN82148322000066-PARR","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PARR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000066/0000821483-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/821483/000082148322000066/parr-20220812.htm","primary":true,"translateUrl":"","linkName":"parr-20220812.htm","type":"8-K","id":"NTFILEEzPfxGT3WnqmtDiF","market":"us","size":38372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":313,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"PARR","fiscalQuarterEnding":"2024/12","expectedEps":-1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-11-04","symbol":"PARR","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-08-06","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-06","symbol":"PARR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARR","date":"2025-05-02","current":-23.38972,"percent":0.01626,"low":-25.909047,"twenty":-3.824094,"median":1.706136,"eighty":3.847789,"high":13.834466,"avg":-0.532709,"sd":6.380565,"marketCap":779392250},"quantilePoints":[{"date":"2020-05-08","current":-2.158388,"twenty":-7.793399,"median":11.416745,"eighty":16.240743,"marketCap":523668170},{"date":"2020-05-15","current":-1.729424,"twenty":-7.749297,"median":11.416745,"eighty":16.240743,"marketCap":419592816},{"date":"2020-05-22","current":-1.787145,"twenty":-7.726519,"median":11.416745,"eighty":16.240743,"marketCap":433597198},{"date":"2020-05-29","current":-2.062432,"twenty":-7.705897,"median":11.416745,"eighty":16.240743,"marketCap":500387325},{"date":"2020-06-05","current":-2.524204,"twenty":-7.67712,"median":11.416745,"eighty":16.240743,"marketCap":612422378},{"date":"2020-06-12","current":-2.009151,"twenty":-7.658664,"median":11.416745,"eighty":16.240743,"marketCap":487460204},{"date":"2020-06-19","current":-2.129034,"twenty":-7.646799,"median":11.416745,"eighty":16.240743,"marketCap":516546227},{"date":"2020-06-26","current":-1.915909,"twenty":-7.606185,"median":11.416745,"eighty":16.240743,"marketCap":464837741},{"date":"2020-07-02","current":-1.918129,"twenty":-7.593643,"median":11.416745,"eighty":16.240743,"marketCap":465376371},{"date":"2020-07-10","current":-1.913689,"twenty":-7.566245,"median":11.416745,"eighty":16.240743,"marketCap":464299111},{"date":"2020-07-17","current":-1.927009,"twenty":-7.548575,"median":11.416745,"eighty":16.240743,"marketCap":467530892},{"date":"2020-07-24","current":-1.938109,"twenty":-7.529776,"median":11.416745,"eighty":16.240743,"marketCap":470224042},{"date":"2020-07-31","current":-1.645062,"twenty":-7.524344,"median":11.416745,"eighty":16.240743,"marketCap":399124874},{"date":"2020-08-07","current":-1.722764,"twenty":-7.501235,"median":11.416745,"eighty":16.240743,"marketCap":417976926},{"date":"2020-08-14","current":-1.549544,"twenty":-7.498691,"median":11.416745,"eighty":16.240743,"marketCap":482448986},{"date":"2020-08-21","current":-1.492346,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":464640466},{"date":"2020-08-28","current":-1.622341,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":505114374},{"date":"2020-09-04","current":-1.511412,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":470576639},{"date":"2020-09-11","current":-1.38835,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":432261340},{"date":"2020-09-18","current":-1.405683,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":437657861},{"date":"2020-09-25","current":-1.211556,"twenty":-7.48599,"median":11.416745,"eighty":16.240743,"marketCap":377216824},{"date":"2020-10-02","current":-1.220223,"twenty":-7.479559,"median":11.416745,"eighty":16.240743,"marketCap":379915085},{"date":"2020-10-09","current":-1.29822,"twenty":-7.446343,"median":11.416745,"eighty":16.240743,"marketCap":404199430},{"date":"2020-10-16","current":-1.261821,"twenty":-7.404999,"median":11.416745,"eighty":16.240743,"marketCap":392866736},{"date":"2020-10-23","current":-1.317286,"twenty":-7.394817,"median":11.416745,"eighty":16.240743,"marketCap":410135603},{"date":"2020-10-30","current":-1.116226,"twenty":-7.378182,"median":11.416745,"eighty":16.240743,"marketCap":347535958},{"date":"2020-11-06","current":-1.862312,"twenty":-7.354265,"median":11.416745,"eighty":16.240743,"marketCap":450174760},{"date":"2020-11-13","current":-2.360268,"twenty":-7.354265,"median":11.416745,"eighty":16.240743,"marketCap":570545229},{"date":"2020-11-20","current":-2.570169,"twenty":-7.347075,"median":11.416745,"eighty":16.240743,"marketCap":621284351},{"date":"2020-11-27","current":-2.793468,"twenty":-7.333669,"median":11.416745,"eighty":16.240743,"marketCap":675262140},{"date":"2020-12-04","current":-3.157445,"twenty":-7.309602,"median":11.416745,"eighty":16.240743,"marketCap":763245936},{"date":"2020-12-11","current":-2.918515,"twenty":-7.293919,"median":11.416745,"eighty":16.240743,"marketCap":705489702},{"date":"2020-12-18","current":-2.965408,"twenty":-7.233227,"median":11.416745,"eighty":16.240743,"marketCap":716825037},{"date":"2020-12-24","current":-3.001136,"twenty":-7.180319,"median":11.416745,"eighty":16.240743,"marketCap":725461484},{"date":"2020-12-31","current":-3.121717,"twenty":-7.108566,"median":11.416745,"eighty":16.240743,"marketCap":754609490},{"date":"2021-01-08","current":-3.092688,"twenty":-7.055658,"median":11.416745,"eighty":16.240743,"marketCap":747592377},{"date":"2021-01-15","current":-3.014533,"twenty":-6.986805,"median":11.416745,"eighty":16.240743,"marketCap":728700151},{"date":"2021-01-22","current":-3.135115,"twenty":-6.877364,"median":11.416745,"eighty":16.240743,"marketCap":757848157},{"date":"2021-01-29","current":-2.965408,"twenty":-6.271829,"median":11.416745,"eighty":16.240743,"marketCap":716825037},{"date":"2021-02-05","current":-3.286958,"twenty":-6.192929,"median":11.416745,"eighty":16.240743,"marketCap":794553054},{"date":"2021-02-12","current":-3.286958,"twenty":-6.162526,"median":11.416745,"eighty":16.240743,"marketCap":794553054},{"date":"2021-02-19","current":-3.688896,"twenty":-6.122464,"median":11.416745,"eighty":16.240743,"marketCap":891713074},{"date":"2021-02-26","current":-2.331509,"twenty":-6.065633,"median":11.416745,"eighty":16.240743,"marketCap":953787531},{"date":"2021-03-05","current":-2.441025,"twenty":-6.027715,"median":11.420009,"eighty":16.251041,"marketCap":998589096},{"date":"2021-03-12","current":-2.595561,"twenty":-6.01183,"median":11.420009,"eighty":16.251041,"marketCap":1061807640},{"date":"2021-03-19","current":-2.261758,"twenty":-5.989549,"median":11.420009,"eighty":16.251041,"marketCap":925253703},{"date":"2021-03-26","current":-2.059729,"twenty":-5.966222,"median":11.416745,"eighty":16.240743,"marketCap":842606440},{"date":"2021-04-01","current":-2.242329,"twenty":-5.927861,"median":11.416745,"eighty":16.240743,"marketCap":917305592},{"date":"2021-04-09","current":-2.159064,"twenty":-3.501325,"median":11.420009,"eighty":16.251041,"marketCap":883242779},{"date":"2021-04-16","current":-2.205809,"twenty":-3.275346,"median":11.420009,"eighty":16.251041,"marketCap":902365762},{"date":"2021-04-23","current":-2.075798,"twenty":-3.223987,"median":11.420009,"eighty":16.251041,"marketCap":849179965},{"date":"2021-04-30","current":-2.218957,"twenty":-3.158785,"median":11.420009,"eighty":16.251041,"marketCap":907744101},{"date":"2021-05-07","current":-3.536441,"twenty":-3.139134,"median":11.420009,"eighty":16.251041,"marketCap":880488818},{"date":"2021-05-14","current":-3.200442,"twenty":-3.138053,"median":11.420009,"eighty":16.251041,"marketCap":796833353},{"date":"2021-05-21","current":-3.420412,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":851600600},{"date":"2021-05-28","current":-3.364816,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":837758328},{"date":"2021-06-04","current":-3.596872,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":895534765},{"date":"2021-06-11","current":-3.947373,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":982801258},{"date":"2021-06-18","current":-3.68631,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":917802767},{"date":"2021-06-25","current":-4.048898,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":1008078449},{"date":"2021-07-02","current":-4.02956,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":1003263745},{"date":"2021-07-09","current":-4.041646,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":1006272935},{"date":"2021-07-16","current":-3.451837,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":859424492},{"date":"2021-07-23","current":-3.596872,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":895534765},{"date":"2021-07-30","current":-3.95946,"twenty":-3.129756,"median":11.420009,"eighty":16.251041,"marketCap":985810447},{"date":"2021-08-06","current":-2.979374,"twenty":-3.108766,"median":11.420009,"eighty":16.251041,"marketCap":945575722},{"date":"2021-08-13","current":-2.952806,"twenty":-3.1043,"median":11.410854,"eighty":15.756705,"marketCap":937143836},{"date":"2021-08-20","current":-2.700413,"twenty":-3.1043,"median":11.388875,"eighty":15.25637,"marketCap":857040925},{"date":"2021-08-27","current":-3.102723,"twenty":-3.104741,"median":11.37678,"eighty":14.586803,"marketCap":984723761},{"date":"2021-09-03","current":-2.882591,"twenty":-3.108766,"median":11.365289,"eighty":14.264248,"marketCap":914859568},{"date":"2021-09-10","current":-2.840842,"twenty":-3.108766,"median":11.35078,"eighty":14.030581,"marketCap":901609462},{"date":"2021-09-17","current":-2.829456,"twenty":-3.108766,"median":11.335121,"eighty":13.818086,"marketCap":897995797},{"date":"2021-09-24","current":-2.918648,"twenty":-3.108766,"median":11.315662,"eighty":13.756931,"marketCap":926302841},{"date":"2021-10-01","current":-3.030611,"twenty":-3.116625,"median":11.299972,"eighty":13.634564,"marketCap":961837215},{"date":"2021-10-08","current":-2.914852,"twenty":-3.116625,"median":11.290969,"eighty":13.556346,"marketCap":925098286},{"date":"2021-10-15","current":-3.066667,"twenty":-3.121299,"median":11.283165,"eighty":13.507689,"marketCap":973280488},{"date":"2021-10-22","current":-3.110314,"twenty":-3.131569,"median":11.260454,"eighty":13.480726,"marketCap":987132871},{"date":"2021-10-29","current":-2.933829,"twenty":-3.134225,"median":11.235791,"eighty":13.465221,"marketCap":931121061},{"date":"2021-11-05","current":-4.373556,"twenty":-3.140411,"median":11.207061,"eighty":13.438211,"marketCap":967872389},{"date":"2021-11-12","current":-4.28652,"twenty":-3.158785,"median":11.185843,"eighty":13.438211,"marketCap":948611247},{"date":"2021-11-19","current":-3.590233,"twenty":-3.211483,"median":11.169168,"eighty":13.438211,"marketCap":794522110},{"date":"2021-11-26","current":-3.620151,"twenty":-3.22835,"median":11.151251,"eighty":13.438211,"marketCap":801143128},{"date":"2021-12-03","current":-3.682709,"twenty":-3.247978,"median":11.116788,"eighty":13.438211,"marketCap":814987074},{"date":"2021-12-10","current":-3.824142,"twenty":-3.288712,"median":11.090133,"eighty":13.438211,"marketCap":846286430},{"date":"2021-12-17","current":-3.753425,"twenty":-3.367716,"median":11.06061,"eighty":13.438211,"marketCap":830636752},{"date":"2021-12-23","current":-4.049891,"twenty":-3.428147,"median":10.972611,"eighty":13.438211,"marketCap":896245017},{"date":"2021-12-31","current":-4.485071,"twenty":-3.544637,"median":10.883975,"eighty":13.438211,"marketCap":992550727},{"date":"2022-01-07","current":-4.808736,"twenty":-3.589865,"median":10.836777,"eighty":13.437856,"marketCap":1064178099},{"date":"2022-01-14","current":-4.786977,"twenty":-3.624468,"median":10.809497,"eighty":13.437856,"marketCap":1059362814},{"date":"2022-01-21","current":-3.981895,"twenty":-3.658037,"median":10.79904,"eighty":13.437856,"marketCap":881197250},{"date":"2022-01-28","current":-3.669109,"twenty":-3.679788,"median":10.588342,"eighty":13.4375,"marketCap":811977520},{"date":"2022-02-04","current":-3.957416,"twenty":-3.692112,"median":9.725138,"eighty":13.4375,"marketCap":875780053},{"date":"2022-02-11","current":-4.022693,"twenty":-3.714615,"median":9.436967,"eighty":13.4375,"marketCap":890225910},{"date":"2022-02-18","current":-4.055331,"twenty":-3.756923,"median":8.990402,"eighty":13.4375,"marketCap":897448838},{"date":"2022-02-25","current":-9.96196,"twenty":-3.812491,"median":8.773687,"eighty":13.4375,"marketCap":809877498},{"date":"2022-03-04","current":-9.042282,"twenty":-3.843926,"median":8.539068,"eighty":13.4375,"marketCap":735110373},{"date":"2022-03-11","current":-9.432225,"twenty":-3.868132,"median":3.36569,"eighty":13.4375,"marketCap":766811634},{"date":"2022-03-18","current":-8.939278,"twenty":-3.891003,"median":-1.165625,"eighty":13.4375,"marketCap":726736455},{"date":"2022-03-25","current":-9.116562,"twenty":-3.93677,"median":-1.199423,"eighty":13.4375,"marketCap":741149134},{"date":"2022-04-01","current":-9.97494,"twenty":-3.957825,"median":-1.242755,"eighty":13.4375,"marketCap":810932657},{"date":"2022-04-08","current":-10.515125,"twenty":-3.981895,"median":-1.268754,"eighty":13.4375,"marketCap":854848149},{"date":"2022-04-14","current":-10.759319,"twenty":-3.998214,"median":-1.299953,"eighty":13.4375,"marketCap":874700358},{"date":"2022-04-22","current":-10.988713,"twenty":-4.029818,"median":-1.326819,"eighty":13.4375,"marketCap":893349403},{"date":"2022-04-29","current":-10.855517,"twenty":-4.043165,"median":-1.39095,"eighty":13.4375,"marketCap":882520926},{"date":"2022-05-06","current":-5.637682,"twenty":-4.055978,"median":-1.423015,"eighty":13.4375,"marketCap":880160533},{"date":"2022-05-13","current":-5.84948,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":913226673},{"date":"2022-05-20","current":-6.172954,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":963727687},{"date":"2022-05-27","current":-6.446366,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1006413068},{"date":"2022-06-03","current":-6.731331,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1050902057},{"date":"2022-06-10","current":-7.4784,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":1167535352},{"date":"2022-06-17","current":-6.145997,"twenty":-4.066441,"median":-1.472414,"eighty":13.4375,"marketCap":959519269},{"date":"2022-06-24","current":-6.015068,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":939078383},{"date":"2022-07-01","current":-6.24612,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":975150536},{"date":"2022-07-08","current":-6.007366,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":937875978},{"date":"2022-07-15","current":-5.645384,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":881362938},{"date":"2022-07-22","current":-5.710849,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":891583381},{"date":"2022-07-29","current":-6.353945,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":991984207},{"date":"2022-08-05","current":-6.307734,"twenty":-4.061468,"median":-1.469814,"eighty":13.437856,"marketCap":984769776},{"date":"2022-08-12","current":11.538559,"twenty":-4.049295,"median":-1.397016,"eighty":13.437856,"marketCap":1176494523},{"date":"2022-08-19","current":11.090001,"twenty":-4.034116,"median":-1.339818,"eighty":13.437856,"marketCap":1130758674},{"date":"2022-08-26","current":11.331986,"twenty":-4.021061,"median":-1.301686,"eighty":13.437856,"marketCap":1155431961},{"date":"2022-09-02","current":11.00147,"twenty":-3.981895,"median":-1.268754,"eighty":13.437856,"marketCap":1121731862},{"date":"2022-09-09","current":10.942449,"twenty":-3.960818,"median":-1.247955,"eighty":13.437856,"marketCap":1115713987},{"date":"2022-09-16","current":9.92139,"twenty":-3.943683,"median":-1.211556,"eighty":13.437856,"marketCap":1011604753},{"date":"2022-09-23","current":8.735073,"twenty":-3.905194,"median":-1.173424,"eighty":13.437856,"marketCap":890645470},{"date":"2022-09-30","current":9.685307,"twenty":-3.870165,"median":-1.121426,"eighty":13.437856,"marketCap":987533254},{"date":"2022-10-07","current":10.966057,"twenty":-3.846847,"median":8.313988,"eighty":13.437856,"marketCap":1118121137},{"date":"2022-10-14","current":10.818505,"twenty":-3.824113,"median":8.576673,"eighty":13.437856,"marketCap":1103076450},{"date":"2022-10-21","current":13.574775,"twenty":-3.760421,"median":8.865627,"eighty":13.445038,"marketCap":1384111204},{"date":"2022-10-28","current":13.639698,"twenty":-3.716604,"median":9.220939,"eighty":13.470116,"marketCap":1390730866},{"date":"2022-11-04","current":4.870623,"twenty":-3.693079,"median":9.234018,"eighty":13.476747,"marketCap":1400576761},{"date":"2022-11-11","current":4.994381,"twenty":-3.680518,"median":9.234018,"eighty":13.476747,"marketCap":1436164198},{"date":"2022-11-18","current":5.191555,"twenty":-3.652597,"median":9.234018,"eighty":13.476747,"marketCap":1492862827},{"date":"2022-11-25","current":5.053114,"twenty":-3.624468,"median":9.234018,"eighty":13.476747,"marketCap":1453053152},{"date":"2022-12-02","current":4.669253,"twenty":-3.589865,"median":9.234018,"eighty":13.476747,"marketCap":1342671779},{"date":"2022-12-09","current":4.084023,"twenty":-3.543597,"median":9.234018,"eighty":13.476747,"marketCap":1174385424},{"date":"2022-12-16","current":4.421737,"twenty":-3.427181,"median":9.234018,"eighty":13.476747,"marketCap":1271496905},{"date":"2022-12-23","current":4.581154,"twenty":-3.363365,"median":9.234018,"eighty":13.476747,"marketCap":1317338349},{"date":"2022-12-30","current":4.876915,"twenty":-3.288127,"median":9.234018,"eighty":13.476747,"marketCap":1402386292},{"date":"2023-01-06","current":4.738474,"twenty":-3.288127,"median":8.933193,"eighty":13.476747,"marketCap":1362576617},{"date":"2023-01-13","current":4.944039,"twenty":-3.288127,"median":8.681747,"eighty":13.476747,"marketCap":1421687953},{"date":"2023-01-20","current":5.581708,"twenty":-3.288127,"median":8.563539,"eighty":13.476747,"marketCap":1605053730},{"date":"2023-01-27","current":5.751614,"twenty":-3.288127,"median":8.130108,"eighty":13.476747,"marketCap":1653911059},{"date":"2023-02-03","current":5.648832,"twenty":-3.288127,"median":5.751614,"eighty":13.476747,"marketCap":1624355391},{"date":"2023-02-10","current":5.923617,"twenty":-3.288127,"median":5.648832,"eighty":13.476747,"marketCap":1703371565},{"date":"2023-02-17","current":5.60688,"twenty":-3.288127,"median":5.627856,"eighty":13.476747,"marketCap":1612291853},{"date":"2023-02-24","current":4.587728,"twenty":-3.288127,"median":5.56283,"eighty":13.476747,"marketCap":1670800013},{"date":"2023-03-03","current":4.965877,"twenty":-3.288127,"median":5.235605,"eighty":13.476747,"marketCap":1808517611},{"date":"2023-03-10","current":4.592728,"twenty":-3.288127,"median":5.053114,"eighty":13.476747,"marketCap":1672620950},{"date":"2023-03-17","current":4.444468,"twenty":-3.288127,"median":4.983893,"eighty":13.476747,"marketCap":1618626295},{"date":"2023-03-24","current":4.641354,"twenty":-3.288127,"median":4.929355,"eighty":13.476747,"marketCap":1690329960},{"date":"2023-03-31","current":4.868086,"twenty":-3.287543,"median":4.897734,"eighty":13.475421,"marketCap":1772903550},{"date":"2023-04-06","current":4.73138,"twenty":-3.287543,"median":4.873769,"eighty":13.475421,"marketCap":1723116532},{"date":"2023-04-14","current":4.412954,"twenty":-3.288127,"median":4.857597,"eighty":13.476747,"marketCap":1607149211},{"date":"2023-04-21","current":3.992831,"twenty":-3.288127,"median":4.841256,"eighty":13.476747,"marketCap":1454145206},{"date":"2023-04-28","current":3.772767,"twenty":-3.288127,"median":4.759312,"eighty":13.476747,"marketCap":1374000251},{"date":"2023-05-05","current":1.746404,"twenty":-3.288127,"median":4.73138,"eighty":13.476747,"marketCap":1290819502},{"date":"2023-05-12","current":1.758162,"twenty":-3.288127,"median":4.702815,"eighty":13.470116,"marketCap":1299510474},{"date":"2023-05-19","current":1.787892,"twenty":-3.288127,"median":4.650375,"eighty":13.467464,"marketCap":1321484347},{"date":"2023-05-26","current":1.735865,"twenty":-3.288127,"median":4.627301,"eighty":13.434336,"marketCap":1283030068},{"date":"2023-06-02","current":1.773853,"twenty":-3.288127,"median":4.581154,"eighty":13.396114,"marketCap":1311107796},{"date":"2023-06-09","current":1.965442,"twenty":-3.288127,"median":4.504438,"eighty":13.356362,"marketCap":1452717204},{"date":"2023-06-16","current":2.006733,"twenty":-3.288127,"median":4.436139,"eighty":13.316611,"marketCap":1483236473},{"date":"2023-06-23","current":2.047198,"twenty":-3.288712,"median":4.407888,"eighty":13.276152,"marketCap":1513145357},{"date":"2023-06-30","current":2.162812,"twenty":-3.289296,"median":4.381882,"eighty":13.26721,"marketCap":1598599310},{"date":"2023-07-07","current":2.220619,"twenty":-3.289296,"median":4.295881,"eighty":13.24491,"marketCap":1641326286},{"date":"2023-07-14","current":2.230529,"twenty":-3.289296,"median":4.124536,"eighty":13.200416,"marketCap":1648650911},{"date":"2023-07-21","current":2.370092,"twenty":-3.289296,"median":3.992831,"eighty":13.174077,"marketCap":1751806040},{"date":"2023-07-28","current":2.522042,"twenty":-3.289296,"median":3.80611,"eighty":13.117609,"marketCap":1864116950},{"date":"2023-08-04","current":2.644263,"twenty":-3.289296,"median":2.617011,"eighty":13.063751,"marketCap":1954453986},{"date":"2023-08-11","current":3.569363,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2213069239},{"date":"2023-08-18","current":3.362529,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2084828472},{"date":"2023-08-25","current":3.548679,"twenty":-3.289296,"median":2.617011,"eighty":13.056782,"marketCap":2200245162},{"date":"2023-09-01","current":3.383212,"twenty":-3.289296,"median":2.617011,"eighty":13.040885,"marketCap":2097652549},{"date":"2023-09-08","current":3.529966,"twenty":-3.289296,"median":2.617011,"eighty":12.953425,"marketCap":2188642426},{"date":"2023-09-15","current":3.426549,"twenty":-3.289296,"median":2.617011,"eighty":12.878082,"marketCap":2124522043},{"date":"2023-09-22","current":3.382227,"twenty":-3.289296,"median":2.617011,"eighty":12.770272,"marketCap":2097041878},{"date":"2023-09-29","current":3.633383,"twenty":-3.289296,"median":2.617011,"eighty":12.589527,"marketCap":2252762810},{"date":"2023-10-06","current":3.199032,"twenty":-3.289881,"median":2.60834,"eighty":12.472636,"marketCap":1983457199},{"date":"2023-10-13","current":3.228579,"twenty":-3.289881,"median":2.60834,"eighty":12.366726,"marketCap":2001777308},{"date":"2023-10-20","current":3.211836,"twenty":-3.289881,"median":2.60834,"eighty":12.269404,"marketCap":1991395913},{"date":"2023-10-27","current":3.170469,"twenty":-3.297506,"median":2.56581,"eighty":12.285111,"marketCap":1965747760},{"date":"2023-11-03","current":3.244338,"twenty":-3.297506,"median":2.56581,"eighty":12.285111,"marketCap":2011548034},{"date":"2023-11-10","current":3.66205,"twenty":-3.297506,"median":2.56581,"eighty":12.10824,"marketCap":1919049786},{"date":"2023-11-17","current":3.805207,"twenty":-3.297506,"median":2.56581,"eighty":12.070216,"marketCap":1994069386},{"date":"2023-11-24","current":4.032642,"twenty":-3.297506,"median":2.56581,"eighty":11.983374,"marketCap":2113253752},{"date":"2023-12-01","current":3.956446,"twenty":-3.297506,"median":2.56581,"eighty":11.91012,"marketCap":2073323965},{"date":"2023-12-08","current":3.820216,"twenty":-3.294964,"median":2.582739,"eighty":11.884681,"marketCap":2001934345},{"date":"2023-12-15","current":4.025715,"twenty":-3.294964,"median":2.582739,"eighty":11.855331,"marketCap":2109623771},{"date":"2023-12-22","current":4.06035,"twenty":-3.294964,"median":2.582739,"eighty":11.794534,"marketCap":2127773675},{"date":"2023-12-29","current":4.224288,"twenty":-3.300047,"median":2.547642,"eighty":11.756994,"marketCap":2213683218},{"date":"2024-01-05","current":4.064968,"twenty":-3.302589,"median":2.529474,"eighty":11.735194,"marketCap":2130193662},{"date":"2024-01-12","current":3.959909,"twenty":-3.302589,"median":2.529474,"eighty":11.694548,"marketCap":2075138955},{"date":"2024-01-19","current":3.87794,"twenty":-3.308395,"median":2.525758,"eighty":11.634159,"marketCap":2032184184},{"date":"2024-01-26","current":4.025715,"twenty":-3.302589,"median":2.529474,"eighty":11.598518,"marketCap":2109623771},{"date":"2024-02-02","current":4.306257,"twenty":-3.302589,"median":2.529474,"eighty":11.555188,"marketCap":2256637989},{"date":"2024-02-09","current":4.484049,"twenty":-3.302589,"median":2.529474,"eighty":11.519902,"marketCap":2349807493},{"date":"2024-02-16","current":4.649141,"twenty":-3.302589,"median":2.529474,"eighty":11.479538,"marketCap":2436322033},{"date":"2024-02-23","current":4.433251,"twenty":-3.302589,"median":2.529474,"eighty":11.436044,"marketCap":2323187635},{"date":"2024-03-01","current":2.99907,"twenty":-3.300047,"median":2.547642,"eighty":11.388875,"marketCap":2185248369},{"date":"2024-03-08","current":2.959796,"twenty":-3.300047,"median":2.547642,"eighty":11.366862,"marketCap":2156631398},{"date":"2024-03-15","current":2.97663,"twenty":-3.300047,"median":2.547642,"eighty":11.330785,"marketCap":2168897723},{"date":"2024-03-22","current":3.221764,"twenty":-3.300047,"median":2.547642,"eighty":11.308146,"marketCap":2347512830},{"date":"2024-03-28","current":2.964414,"twenty":-3.300047,"median":2.547642,"eighty":11.287278,"marketCap":2159996638},{"date":"2024-04-05","current":3.160684,"twenty":-3.302589,"median":2.529474,"eighty":11.219847,"marketCap":2303007405},{"date":"2024-04-12","current":2.849584,"twenty":-3.302589,"median":2.529474,"eighty":11.160338,"marketCap":2076326439},{"date":"2024-04-19","current":2.530339,"twenty":-3.302589,"median":2.529474,"eighty":11.108078,"marketCap":1843711416},{"date":"2024-04-26","current":2.643541,"twenty":-3.300047,"median":2.529907,"eighty":11.090107,"marketCap":1926194804},{"date":"2024-05-03","current":2.525453,"twenty":-3.300047,"median":2.521216,"eighty":10.997929,"marketCap":1840150982},{"date":"2024-05-10","current":3.609166,"twenty":-3.300047,"median":2.515999,"eighty":10.938908,"marketCap":1757667594},{"date":"2024-05-17","current":3.433439,"twenty":-3.300047,"median":2.515999,"eighty":10.801616,"marketCap":1672088400},{"date":"2024-05-24","current":3.288297,"twenty":-3.300047,"median":2.515999,"eighty":10.739417,"marketCap":1601404136},{"date":"2024-05-31","current":3.133638,"twenty":-3.300047,"median":2.515999,"eighty":10.629639,"marketCap":1526084839},{"date":"2024-06-07","current":2.97184,"twenty":-3.300047,"median":2.515999,"eighty":10.138586,"marketCap":1447289266},{"date":"2024-06-14","current":3.002772,"twenty":-3.302589,"median":2.511608,"eighty":9.903684,"marketCap":1462353126},{"date":"2024-06-21","current":2.924253,"twenty":-3.308395,"median":2.509979,"eighty":9.686863,"marketCap":1424114098},{"date":"2024-06-28","current":2.940909,"twenty":-3.325812,"median":2.490661,"eighty":9.593264,"marketCap":1432225407},{"date":"2024-07-05","current":3.067015,"twenty":-3.325812,"median":2.490661,"eighty":9.367784,"marketCap":1493639603},{"date":"2024-07-12","current":2.854061,"twenty":-3.325812,"median":2.490661,"eighty":8.952691,"marketCap":1389930724},{"date":"2024-07-15","current":2.85763,"twenty":-3.325812,"median":2.490661,"eighty":8.924933,"marketCap":1391668862},{"date":"2024-08-02","current":3.045601,"twenty":-3.36675,"median":2.251588,"eighty":8.399486,"marketCap":1483210777},{"date":"2024-08-09","current":3.007588,"twenty":-3.36675,"median":2.251588,"eighty":5.90348,"marketCap":1430487269},{"date":"2024-08-16","current":2.815205,"twenty":-3.36675,"median":2.251588,"eighty":5.79818,"marketCap":1338984732},{"date":"2024-08-23","current":2.610312,"twenty":-3.36675,"median":2.251588,"eighty":5.744901,"marketCap":1241532330},{"date":"2024-08-30","current":2.611497,"twenty":-3.36675,"median":2.251588,"eighty":5.591777,"marketCap":1242095639},{"date":"2024-09-06","current":2.420816,"twenty":-3.36675,"median":2.251588,"eighty":5.522137,"marketCap":1151402941},{"date":"2024-09-13","current":2.173286,"twenty":-3.36675,"median":2.234658,"eighty":5.142471,"marketCap":1033671427},{"date":"2024-09-20","current":2.331989,"twenty":-3.36675,"median":2.225574,"eighty":5.002771,"marketCap":1109154790},{"date":"2024-09-27","current":2.082091,"twenty":-3.36675,"median":2.214147,"eighty":4.955961,"marketCap":990296659},{"date":"2024-10-04","current":2.288168,"twenty":-3.36675,"median":2.201626,"eighty":4.917189,"marketCap":1088312369},{"date":"2024-10-11","current":2.115253,"twenty":-3.36675,"median":2.163311,"eighty":4.88272,"marketCap":1006069302},{"date":"2024-10-18","current":2.159074,"twenty":-3.36675,"median":2.143515,"eighty":4.868086,"marketCap":1026911723},{"date":"2024-10-25","current":1.993265,"twenty":-3.36675,"median":2.109331,"eighty":4.849762,"marketCap":948048508},{"date":"2024-10-31","current":1.857064,"twenty":-3.36675,"median":2.085644,"eighty":4.790494,"marketCap":883268010},{"date":"2024-11-08","current":2.877113,"twenty":-3.367716,"median":2.082091,"eighty":4.739733,"marketCap":896787418},{"date":"2024-11-15","current":3.139596,"twenty":-3.367716,"median":2.082091,"eighty":4.717825,"marketCap":978602648},{"date":"2024-11-22","current":3.118055,"twenty":-3.367716,"median":2.082091,"eighty":4.673313,"marketCap":971888393},{"date":"2024-11-29","current":3.128825,"twenty":-3.367716,"median":2.082091,"eighty":4.648693,"marketCap":975245521},{"date":"2024-12-06","current":2.918801,"twenty":-3.367716,"median":2.082091,"eighty":4.625466,"marketCap":909781536},{"date":"2024-12-13","current":2.89726,"twenty":-3.367716,"median":2.082091,"eighty":4.590728,"marketCap":903067281},{"date":"2024-12-20","current":2.717752,"twenty":-3.367716,"median":2.082091,"eighty":4.567292,"marketCap":847115157},{"date":"2024-12-27","current":2.933162,"twenty":-3.367716,"median":2.082091,"eighty":4.507565,"marketCap":914257706},{"date":"2025-01-03","current":2.99599,"twenty":-3.367716,"median":2.082091,"eighty":4.472792,"marketCap":933840949},{"date":"2025-01-10","current":3.039071,"twenty":-3.368683,"median":2.07913,"eighty":4.431353,"marketCap":947269459},{"date":"2025-01-17","current":3.197039,"twenty":-3.368683,"median":2.07913,"eighty":4.400732,"marketCap":996507328},{"date":"2025-01-24","current":3.173703,"twenty":-3.368683,"median":2.07913,"eighty":4.386957,"marketCap":989233552},{"date":"2025-01-31","current":3.071383,"twenty":-3.368683,"median":2.07913,"eighty":4.333195,"marketCap":957340841},{"date":"2025-02-07","current":3.042662,"twenty":-3.368683,"median":2.07913,"eighty":4.277653,"marketCap":948388501},{"date":"2025-02-14","current":2.793145,"twenty":-3.368683,"median":2.07913,"eighty":4.230753,"marketCap":870615049},{"date":"2025-02-21","current":2.918801,"twenty":-3.368683,"median":2.07913,"eighty":4.196474,"marketCap":909781536},{"date":"2025-02-28","current":-23.675798,"twenty":-3.42428,"median":2.05862,"eighty":4.11669,"marketCap":788924948},{"date":"2025-03-07","current":-21.260357,"twenty":-3.541519,"median":2.01912,"eighty":4.06035,"marketCap":708437631},{"date":"2025-03-14","current":-21.293217,"twenty":-3.58962,"median":1.984436,"eighty":4.025715,"marketCap":709532589},{"date":"2025-03-21","current":-24.283469,"twenty":-3.621906,"median":1.95655,"eighty":4.000316,"marketCap":809173740},{"date":"2025-03-28","current":-24.316328,"twenty":-3.65279,"median":1.857064,"eighty":3.964527,"marketCap":810268698},{"date":"2025-04-04","current":-21.818976,"twenty":-3.682709,"median":1.790369,"eighty":3.956446,"marketCap":727051912},{"date":"2025-04-11","current":-22.426884,"twenty":-3.695012,"median":1.777156,"eighty":3.945593,"marketCap":747308630},{"date":"2025-04-17","current":-20.502704,"twenty":-3.711231,"median":1.766421,"eighty":3.920354,"marketCap":683191114},{"date":"2025-04-25","current":-23.715936,"twenty":-3.753425,"median":1.746404,"eighty":3.89064,"marketCap":790262434},{"date":"2025-05-02","current":-23.38972,"twenty":-3.824094,"median":1.706136,"eighty":3.847789,"marketCap":779392250}],"updateTime":1746302025837}}}