US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

22.57

+0.08000.36%

Post-market: 22.570.00000.00%19:59 EDT

Volume:35.59K

Turnover:802.50K

Market Cap:15.14B

PE:-2.42

High:22.62

Open:22.47

Low:22.40

Close:22.49

Loading ...

Overview Company News Filings

How the Head of '60 Minutes' Ended Up at the Center of Trump's Fight With CBS News -- WSJ

Paramount Global Cl B Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Paramount Global Is Maintained at Underweight by Morgan Stanley

Paramount Global, Nielsen Partner on Audience Measurement

MT Newswires Live

Paramount Resumes Partnership with Nielsen

Will Paramount Global-B (PARA) Beat Estimates Again in Its Next Earnings Report?

Entertainment Stocks Feel the Heat as Trade War Threatens Hollywood's Canadian Productions

Want Better Returns? Don't Ignore These 2 Consumer Discretionary Stocks Set to Beat Earnings

Paramount Global (PARA): Undervalued Entertainment Stock A Good Buy?

FCC Requests '60 Minutes' Harris Interview Material as it Reviews Paramount-Skydance Merger -- WSJ

What's worth streaming on Netflix, Max, Hulu and more in February 2025 - and which subscriptions to pause or stop

Comcast stock sinks as Peacock fails to add more subscribers, broadband losses disappoint

Market Chatter: Paramount Global Ordered by Court to Share Skydance Deal Files with Investor

MT Newswires Live

Judge rules Paramount must give pension fund deal files, Bloomberg says

Opening Doors to Media, Tech, and Finance: Paramount Mentors NYC Talent

ACCESS Newswire

Is Paramount Global (PARA) The Best Stock To Buy In Falling Markets Now?

Streaming turned profits in 2024. Wall Street's biggest worry is whether momentum can last.

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

Paramount Global Relief Response to CA Wildfires: $1 Million Donation, Cash Grants and Temporary Housing

ACCESS Newswire

Project Rise Partners submits increased offer for Paramount, Variety says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PARAA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":22.57,"timestamp":1745611200000,"preClose":22.49,"halted":0,"volume":35585,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:59 EDT","volume":25011,"amount":564497.71,"timestamp":1745625553567},"delay":0,"floatShares":602716588,"shares":670710316,"eps":-9.343373,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-25 16:00:00 EDT","open":22.47,"high":22.62,"low":22.4,"amount":802501.710725,"amplitude":0.009782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.49,"dividendRate":0.008861,"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.49,"latestTime":"08:02 EDT","volume":1,"amount":22.49,"timestamp":1745582545020},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:59 EDT","volume":25011,"amount":564497.71,"timestamp":1745625553567},"volumeRatio":0.9868986649355779,"impliedVol":0.1165,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","floatShares":602716588,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.9868986649355779,"shares":670710316,"dividePrice":0.2,"high":22.62,"amplitude":0.009782,"preClose":22.49,"low":22.4,"week52Low":16.59,"pbRate":"0.93","psRate":"0.52","week52High":26.34,"institutionHeld":0.1534,"latestPrice":22.57,"eps":-9.343373,"divideRate":0.008861,"volume":35585,"delay":0,"ttmEps":-9.343373,"open":22.47,"prevYearClose":22.3,"prevWeekClose":22.17,"prevMonthClose":22.75,"prevQuarterClose":22.75,"fiveDayClose":22.17,"twentyDayClose":23.58,"sixtyDayClose":22.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509742757","title":"How the Head of '60 Minutes' Ended Up at the Center of Trump's Fight With CBS News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940400,"startTime":"0","endTime":"0","summary":"Early last October, \"60 Minutes\" Executive Producer Bill Owens sat in a screening room at the show's New York headquarters, watching an edit of a highly anticipated Kamala Harris interview.Executive editor Tanya Simon told Owens that Harris's remark about Israeli Prime Minister Benjamin Netanyahu to be used in the Monday, Oct. 7, show was different from an edited clip the Sunday morning show \"Face the Nation\" was using Oct. 6.Owens asked was it a \"legal edit,\" meaning the answer the then-presidential candidate had given in the \"Face the Nation\" clip was part of the response to the same question he wanted for \"60 Minutes.\" Simon said it was. Owens responded: \"That's fine.\". That seemingly innocuous decision set off a legal battle between \"60 Minutes\" and then-candidate Donald Trump, who sued CBS News for $10 billion, accusing the network of deceitfully editing the interview to make Harris sound better. The Federal Communications Commission has opened a probe over possible news distortio","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","PARA","BK4585","PARAA","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","BK4125"],"gpt_icon":0},{"id":"2509441868","title":"Paramount Global Cl B Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441868?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:24","pubTimestamp":1738707840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.77% to $10.92 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a three-day losing streak.Paramount Global Cl B closed 24.90% below its 52-week high of $14.54, which the company reached on May 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  rose 2.10% to $232.80, Amazon.com Inc.  rose 1.95% to $242.06, and Netflix Inc.  rose 1.63% to $994.87.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2508459403","title":"Paramount Global Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2508459403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508459403?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PARA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 08:30 ET (13:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2508121203","title":"Paramount Global, Nielsen Partner on Audience Measurement","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121203","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121203?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:50","pubTimestamp":1738608659,"startTime":"0","endTime":"0","summary":"Paramount Global  and Nielsen said Monday they have signed a multi-year agreement for audience measurement across all Paramount platforms.The deal includes new Nielsen services, including Advanced Audiences, Big Data + Panel, and Ad-Supported Streaming Platform Ratings, which will support Paramount in improving advertising, programming, and licensing strategies, the companies said.Nielsen One Ads for Connected TV and National out-of-home expansion are also part of the agreement, the companies said.The deal covers Paramount's national and local broadcast, cable networks, and streaming services like Paramount+ and Pluto TV, they added.Price: 10.72, Change: -0.16, Percent Change: -1.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","BK4585","BK4125","LU0052756011.USD","LU0128525689.USD","BK4588","PARA","PARAA","LU0310800965.SGD","BK6002","1AZ.SI","LU1267930227.SGD"],"gpt_icon":0},{"id":"2508121249","title":"Paramount Resumes Partnership with Nielsen","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121249","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121249?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:44","pubTimestamp":1738608240,"startTime":"0","endTime":"0","summary":"Paramount Global has resumed its partnership with media measurement firm Nielsen, ending a public dispute over the cost of their arrangement.The owner of the CBS broadcast network said Monday that it has signed a new multiyear deal with Nielsen for viewership tracking across its TV networks and streaming platforms.Paramount has been a longtime Nielsen client but didn't renew its contract last year over disagreements about cost. Paramount kept negotiating with Nielsen but said last month that it had also renewed its contract with rival VideoAmp.As part of the new contract, Paramount has licensed new Nielsen services, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","LU0052756011.USD","PGRE","PARAA","BK4585","PARA","BK4125","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD","BK4223"],"gpt_icon":0},{"id":"2508412423","title":"Will Paramount Global-B (PARA) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412423?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602615,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 194.94%, on average, in the last two quarters.For the last reported quarter, Paramount Global-B came out with earnings of $0.49 per share versus the Zacks Consensus Estimate of $0.24 per share, representing a surprise of 104.17%. For the previous quarter, the company was expected to post earnings of $0.14 per share and it actually produced earnings of $0.54 per share, delivering a surprise of 285.71%.With this earnings history in mind, recent estimates have been moving higher for Paramount Global-B. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-para-beat-171015037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2508123447","title":"Entertainment Stocks Feel the Heat as Trade War Threatens Hollywood's Canadian Productions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123447","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123447?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:52","pubTimestamp":1738601553,"startTime":"0","endTime":"0","summary":"Entertainment stocks like Netflix , Paramount Global , and Walt Disney Co.  are feeling the heat as concerns grow over how rising trade tensions between the U.S. and Canada could impact Hollywood productions.For years, Canada has been a go-to destination for American film and television projects, offering tax breaks, a favorable exchange rate, and a highly skilled industry workforce. Cities like Vancouver and Toronto, along with scenic spots like Banff and Nova Scotia, have made it easy for studios to produce content efficiently. But now, that setup could be at risk.With the U.S. imposing 25% tariffs on Canadian imports and Canada vowing to retaliate, some in Hollywood worry that the Canadian government could strike back by rolling back tax incentives or limiting access to production facilities. After enduring the COVID-19 pandemic and last year's actors' and writers' strikes, studios now face another challenge that could disrupt their recovery. Entertainment stocks remain under pressu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entertainment-stocks-feel-heat-trade-165233835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","BK4566","NFLX","IE00B19Z8X17.USD","LU0256863811.USD","PSQ","TQQQ","MNQmain","LU0106261372.USD","QLD","DIS","LU2264538146.SGD","NVIW.SI",".IXIC","TSYW.SI","PARA","IE00BQXX3D17.EUR","SQQQ","USJW.SI","NQmain","LU1988902786.USD","LU0061475181.USD","LU0097036916.USD","LU0742534661.SGD","LU2237957902.USD","IE00BKPKM429.USD","LU1894683348.USD","LU2362540622.SGD","LU1267930227.SGD","LU0251131958.USD","LU2552382058.USD","PARAA","QID","LU2362541513.USD","LU2326559502.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","USAW.SI","LU0256863902.USD","LU0310800379.SGD","BK4554","GB00BDT5M118.USD","LU0070302665.USD","LU0208291251.USD","LU1280957306.USD","LU1035775433.USD","LU2237957811.SGD","LU1069344957.HKD","LU1429558221.USD"],"gpt_icon":1},{"id":"2508614459","title":"Want Better Returns? Don't Ignore These 2 Consumer Discretionary Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508614459","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508614459?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591214,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percentage differenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/want-better-returns-dont-ignore-140014598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","PARAA","PARA"],"gpt_icon":0},{"id":"2508946947","title":"Paramount Global (PARA): Undervalued Entertainment Stock A Good Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946947?lang=en_us&edition=fundamental","pubTime":"2025-02-01 16:10","pubTimestamp":1738397456,"startTime":"0","endTime":"0","summary":"Entertainment stocks provide interesting investment opportunities. Unlike many other businesses, these companies allow the retail investor to have some association with the company that makes them feel a part of it. For example, Disney was a big part of many people's childhood. Owning the company's stock is often a way for them to not only honor the company but also feel a part of the company rather than just a viewer of its content.We look at 6 such companies that are trading at a low valuation and are a steal at these levels. To come up with our list of 6 undervalued entertainment stocks, we considered stocks with a price-to-book value of below 3.0 and a market cap between $5 billion and $30 billion.Overall PARA ranks 1ston our list of the undervalued entertainment stocks to buy right now. While we acknowledge the potential of PARA as an investment, our conv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-undervalued-entertainment-081056016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","PARAA","BK4588","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","PARA","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2508994076","title":"FCC Requests '60 Minutes' Harris Interview Material as it Reviews Paramount-Skydance Merger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994076","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994076?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:32","pubTimestamp":1738355520,"startTime":"0","endTime":"0","summary":"The Federal Communications Commission requested that Paramount Global hand over its footage and transcripts from an October CBS News \"60 Minutes\" interview with former Vice President Kamala Harris as part of its review of the company's planned merger with Skydance Media.The interview has prompted a personal lawsuit from then-presidential candidate Donald Trump.CBS News in a statement said that it is working to comply with the FCC's request for the \"full, unedited transcript and camera feeds from our interview with Vice President Harris which aired on October 7, 2024.\". Trump's lawsuit against CBS, which seeks $10 billion in damages, alleges that the network committed election interference by editing portions of an interview with Harris, favoring her campaign for president. Trump claimed CBS aired one version of the interview in a segment on its Sunday morning news magazine show \"Face the Nation\" that was not flattering to the vice president, and then another version in the full intervi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4125","LU0128525689.USD","PARA","BK4223","PGRE","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","PARAA","BK4588","BK4194"],"gpt_icon":0},{"id":"2507628950","title":"What's worth streaming on Netflix, Max, Hulu and more in February 2025 - and which subscriptions to pause or stop","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628950?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:16","pubTimestamp":1738329360,"startTime":"0","endTime":"0","summary":"'The White Lotus,' 'Yellowjackets' and 'Invincible' are back for new seasons, while Robert De Niro stars in Netflix's 'Zero Day'. As Valentine's Day looms, it's time to make some streaming decisions - which to commit to, and which to dump.There are plenty of promising shows premiering in February - like \"The White Lotus\" on Max, \"Zero Hour\" on Netflix and \"Yellowjackets\" on Paramount+, for starters - but they're scattered around enough that there's no single, must-have streaming service, making it a bit more difficult to decide how to prioritize your spending. But with a bit of strategic churning - that is, adding and dropping services month to month - it's actually manageable to keep your streaming budget below $50 this month. Keep in mind that a billing cycle starts when you sign up, not necessarily at the beginning of the month.Here's a look at what's coming to the various streaming services in February 2025, and what's really worth the monthly subscription fee:. On the movie side, ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f69fb0ce456532e00f83f3369b250e84","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","AAPL","CMCSA","LU1244550494.USD","BK4566","LU1989764664.SGD","GPRO","PARA","LU1066053197.SGD","WBD","MACW.SI","LU0823421333.USD","DIS","LU1116320737.USD","IE000W1ABFV2.USD","BK4548","PARAA","IE00BJTD4N35.SGD","LU0784385170.HKD","LU0198837287.USD","IE00B1XK9C88.USD","USAW.SI","LU0444971666.USD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0957791311.USD","SG9999004303.SGD","LU2065169927.USD","SG9999014898.SGD","IE00B19Z9P08.USD","SG9999015978.USD","HK0000306701.USD","BK4559","LU1852331112.SGD","SG9999002232.USD","LU2361044865.SGD","LU2097344431.USD","SGXZ81514606.USD","LU1366192091.USD","LU0949170772.SGD","LU0302445910.USD","LU2360106780.USD"],"gpt_icon":1},{"id":"2507673501","title":"Comcast stock sinks as Peacock fails to add more subscribers, broadband losses disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673501","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673501?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:43","pubTimestamp":1738255409,"startTime":"0","endTime":"0","summary":"Comcast  stock fell over 10% Thursday morning after the company reported a bigger-than-expected drop in broadband customers in the fourth quarter and failed to add more subscribers to its Peacock streaming service.The company reported a decline of 131,000 broadband users, more than the 100,000 loss Comcast Cable CEO Dave Watson estimated in December. The escalating losses reflect competitive challenges as mobile providers like Verizon , T-Mobile , and AT&T  have been able to attract lower-income consumers with more flexible offerings.Still, the company said it remains committed to its connectivity business and announced strategic changes to \"play to [its] strengths\" as internet traffic rapidly expands amid the streaming boom.\"Wireless is a meaningful differentiator as our converged offers provide great savings to the consumer,\" Comcast president Michael Cavanagh said on the earnings call. \"And so you will see us shift our strategy to package mobile with more of our higher-tier broadban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-stock-sinks-as-peacock-fails-to-add-more-subscribers-broadband-losses-disappoint-164329954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU0306806265.USD","IE00BFXG1179.USD","IE00BMPRXQ63.HKD","LU0006306889.USD","LU0320765489.SGD","LU0640476718.USD","LU1201861249.SGD","LU1621768206.USD","TBB","LU0097036916.USD","BK4559","IE00BQXX3D17.EUR","CMCSA","WBD","GOOGL","LU0225771236.USD","SG9999004303.SGD","LU0061474705.USD","LU1267930573.SGD","LU0077335932.USD","LU0642271901.SGD","LU0256863811.USD","LU1914381329.SGD","LU2210150020.SGD","LU1435385759.SGD","LU0256863902.USD","PARAA","VZ","NFLX","LU1489326972.SGD","LU0708994859.HKD","LU0251131958.USD","TMUS","BK4561","LU0868494617.USD","BK4549","LU1814569148.SGD","LU0225284248.USD","LU2361044865.SGD","SGXZ23171101.USD","PARA","BK4550","LU1316542783.SGD","LU1244550494.USD","T","IE00B775SV38.USD","BK4534","GOOG","LU0942090050.USD","LU1066053197.SGD","DIS","BK4585","LU2361045086.USD","SGXZ99366536.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2507065932","title":"Market Chatter: Paramount Global Ordered by Court to Share Skydance Deal Files with Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2507065932","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507065932?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:53","pubTimestamp":1738173193,"startTime":"0","endTime":"0","summary":"Paramount Global  must hand over certain internal files to a pension fund that has raised concerns about the company's acquisition by Skydance Media, Bloomberg reported, citing a Wednesday order by Delaware Chancery Court Judge Travis Laster.The Employees' Retirement System of Rhode Island owns stake in Paramount and alleges that there is enough basis to infer potential corporate wrongdoing in the deal.Paramount did not immediately reply to a request for comment from MT Newswires.Price: 11.10, Change: +0.04, Percent Change: +0.36","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","BK4125","BK4588","LU0310800965.SGD","LU1267930227.SGD","PARA","PARAA","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2507656002","title":"Judge rules Paramount must give pension fund deal files, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656002","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507656002?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:35","pubTimestamp":1738172115,"startTime":"0","endTime":"0","summary":"Delaware Chancery Court Travis Laster ruled Wednesday that the Employees’ Retirement System of Rhode Island, which owns Paramount (PARAA) (PARA) sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/judge-rules-paramount-must-give-pension-fund-deal-files-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/judge-rules-paramount-must-give-pension-fund-deal-files-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4588","BK4223","LU1267930227.SGD","PARAA","LU0310800965.SGD","BK4125","LU0052756011.USD","PGRE","BK4585","PARA","LU0128525689.USD"],"gpt_icon":0},{"id":"2506370868","title":"Opening Doors to Media, Tech, and Finance: Paramount Mentors NYC Talent","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370868","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370868?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:35","pubTimestamp":1737984900,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / January 27, 2025 / Paramount. During December's Season of Giving, CUNY learners and professionals came together for two virtual mentorship sessions hosted by Paramount and The City Tutors. Supported by Paramount's senior leadership, including Naveen Chopra, EVP, Chief Financial Officer, Paramount Global, and their Corporate Social Responsibility  team, the event showcased a commitment to fostering meaningful connections and elevating NYC's diverse talent in media, tech, and finance.City Tutors and Paramount have worked together for four years, creating pathways into careers in marketing, HR, tech, finance, media, and more. This partnership has grown increasingly impactful by involving specific teams and engaging senior leadership to make these sessions deeply meaningful.For CUNY students, who are often navigating careers without traditional pipelines, the event offered a critical opportunity to access mentorship and professional guidance. One participant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opening-doors-media-tech-finance-133500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","LU0052756011.USD","PGRE","BK4160","BK4588","LU1267930227.SGD","BK4233","PARA","PARAA","CSR","LU0310800965.SGD","BK4223","BK4585","LU0128525689.USD","BK4215","BK4125","NYC"],"gpt_icon":0},{"id":"2506794388","title":"Is Paramount Global (PARA) The Best Stock To Buy In Falling Markets Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506794388","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506794388?lang=en_us&edition=fundamental","pubTime":"2025-01-26 07:47","pubTimestamp":1737848852,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Stocks to Buy in Falling Markets Now.In this article, we are going to take a look at where Paramount Global  stands against the other stocks.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.To make our list of the best stocks in falling markets, we first made a list of stocks that have lost 15% or more over the past 12 months and are in the telecommunications, technology, or software infrastructure industries. Then, we picked the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-best-stock-234732770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","US2Y.BOND","US5Y.BOND","LU1267930227.SGD","US12M.BOND","US3Y.BOND","TSYW.SI","NQmain","USAW.SI","TQQQ","BK4125","US30Y.BOND","QLD","PARAA","PSQ","USJW.SI","QID","SQQQ","US10Y.BOND","US6M.BOND","LU0310800965.SGD","NVIW.SI","MNQmain","US7Y.BOND","LU0052756011.USD","PARA","LU0128525689.USD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2506871708","title":"Streaming turned profits in 2024. Wall Street's biggest worry is whether momentum can last.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506871708","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506871708?lang=en_us&edition=fundamental","pubTime":"2025-01-25 23:05","pubTimestamp":1737817537,"startTime":"0","endTime":"0","summary":"For years, the world's biggest media companies struggled to make money off of their streaming services. The culprits: pricey content, user churn, and lots of competition.The five giants — Netflix , Disney , Paramount , NBCUniversal's Peacock , and Warner Bros. Discovery's Max  — collectively reported a profit in the first nine months of the year for the very first time. In total, those five companies delivered earnings of roughly $5.9 billion, significantly ahead of the $142 million loss the group reported in the year-ago period.Netflix led the charge, pulling in roughly $6.9 billion in earnings in the first three quarters.  But there's more: Earlier this week the company reported an additional $1.87 billion in profits to end the fourth quarter — and nearly 20 million more subscribers.The other four media giants will report fourth quarter results later this month and next, with Comcast first up on Jan. 30. A big question for investors is whether or not traditional players can successfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/streaming-turned-profits-in-2024-wall-streets-biggest-worry-is-whether-momentum-can-last-150537831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","SGXZ23171101.USD","LU0868494617.USD","AAPL","BK4554","LU1267930573.SGD","LU0070302665.USD","LU2237957902.USD","SGXZ81514606.USD","LU0320765489.SGD","SG9999015978.USD","AMZN","PARAA","LU0006306889.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU1435385759.SGD","LU1894683264.USD","IE00B19Z9Z06.USD","LU0208291251.USD","SGXZ99366536.SGD","SG9999015945.SGD","CMCSA","LU0708994859.HKD","LU0068578508.USD","BK4532","LU0868494708.USD","LU1201861249.SGD","LU1244550577.SGD","LU1988902786.USD","GB00BDT5M118.USD","IE00B19Z8W00.USD","LU0786609619.USD","PARA","DIS","LU0082616367.USD","LU0640476718.USD","BK4588","LU1074936037.SGD","WBD","BK4581","LU1150488135.SGD","LU0310800965.SGD","BK4108","BK4507","BK4534","IE00B19Z9P08.USD","LU0097036916.USD","LU0942090050.USD","NFLX","BK4566"],"gpt_icon":1},{"id":"2506181913","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506181913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506181913?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:23","pubTimestamp":1737757380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.84% to $11.07 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's fifth consecutive day of gains.Paramount Global Cl B closed 29.49% below its 52-week high of $15.70, which the company achieved on January 31st.The stock outperformed some of its competitors Friday, as Apple Inc.  fell 0.39% to $222.78, Amazon.com Inc.  fell 0.24% to $234.85, and Netflix Inc.  fell 0.74% to $977.59.Trading volume  eclipsed its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2506818308","title":"Paramount Global Relief Response to CA Wildfires: $1 Million Donation, Cash Grants and Temporary Housing","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818308","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818308?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:25","pubTimestamp":1737750300,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 24, 2025 / As the wildfires in California continue, our hearts are with everyone affected by this tragedy.We remain committed to supporting our employees who have been impacted during this incredibly difficult time. And across our entire company, we are looking at various ways to support the local community and industry at large as they look to recover and rebuild. Paramount has made an initial donation of $1 Million to organizations on the ground that are actively assisting with continuous firefighting and relief efforts, including:. Los Angeles Fire Department Foundation - SUPPORT HERE. Our brands are also taking the initiative to engage in relief efforts:. As of Jan. 15, CBS helped raised over $1.3 Million for the Red Cross, while also donating over 600 boxed meals and water to first responders.At Comedy Central, The Daily Show drove viewers to donate to the California Fire Foundation via in-show and social promotion.Additionally, Paramoun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-relief-response-ca-202500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","PARAA","PARA","BK4125"],"gpt_icon":0},{"id":"2506894752","title":"Project Rise Partners submits increased offer for Paramount, Variety says","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894752?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:10","pubTimestamp":1737745848,"startTime":"0","endTime":"0","summary":"A consortium of investors who previously bid on Paramount (PARAA) (PARA) is mounting an “eleventh-hour” $13.5B offer, Tatiana Siegel of Variety rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/project-rise-partners-submits-increased-offer-for-paramount-variety-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/project-rise-partners-submits-increased-offer-for-paramount-variety-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0310800965.SGD","BK4194","LU0128525689.USD","BK4223","BK4125","BK4588","PARA","LU1267930227.SGD","PARAA","PGRE","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PARAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PARAA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARAA","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARAA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARAA","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAA","date":"2025-04-25","current":-1.31121,"percent":0.350584,"low":-221.263557,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"high":30.145742,"avg":-5.081923,"sd":40.203805,"marketCap":8116390585},"quantilePoints":[{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-15","current":-24.420543,"twenty":3.822033,"median":7.228168,"eighty":13.651872,"marketCap":10915982713},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.794495,"median":7.111995,"eighty":13.613336,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.780249,"median":7.073798,"eighty":13.592197,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.7689,"median":6.98778,"eighty":13.54231,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.756033,"median":6.945195,"eighty":13.509188,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.73889,"median":6.920336,"eighty":13.467558,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.72931,"median":6.794829,"eighty":13.426178,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.712952,"median":6.650565,"eighty":13.398657,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.700438,"median":6.579775,"eighty":13.368071,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.69287,"median":6.529414,"eighty":13.329236,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.682646,"median":6.470211,"eighty":13.289705,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675875,"median":6.432484,"eighty":13.271187,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-21","current":-7.511107,"twenty":3.657015,"median":6.210241,"eighty":13.227555,"marketCap":8750439690},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-23","current":-6.530959,"twenty":3.632196,"median":5.984087,"eighty":13.105455,"marketCap":7608566803},{"date":"2023-11-03","current":-6.774775,"twenty":3.6282,"median":5.875756,"eighty":13.051751,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.612502,"median":5.8269,"eighty":13.001723,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.566324,"median":5.655592,"eighty":12.97815,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.53268,"median":5.503659,"eighty":12.907342,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.520135,"median":5.418258,"eighty":12.871789,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.478887,"median":5.368721,"eighty":12.837313,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.449952,"median":5.29603,"eighty":12.779204,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.338725,"median":5.203881,"eighty":12.764182,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.248917,"median":5.194334,"eighty":12.767186,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.172132,"median":5.180665,"eighty":12.754293,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.063119,"median":5.156124,"eighty":12.697322,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.030948,"median":5.127788,"eighty":12.657525,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.015121,"median":5.087125,"eighty":12.585815,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.992238,"median":5.048853,"eighty":12.516803,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.9736,"median":4.969654,"eighty":12.420665,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.913904,"median":4.912697,"eighty":12.368429,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.877916,"median":4.882209,"eighty":12.299772,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.863004,"median":4.837433,"eighty":12.112811,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.830725,"median":4.791555,"eighty":11.934887,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.784017,"median":4.759183,"eighty":11.875865,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.762857,"median":4.688539,"eighty":11.771661,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.711682,"median":4.680293,"eighty":11.516296,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.680833,"median":4.651109,"eighty":11.171897,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.652583,"median":4.637826,"eighty":10.906459,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.645568,"median":4.617357,"eighty":10.623163,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.621204,"median":4.603771,"eighty":10.433123,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.602691,"median":4.574142,"eighty":10.207847,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.585221,"median":4.574142,"eighty":10.207847,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":2.533388,"median":4.574142,"eighty":10.207847,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":2.503974,"median":4.574142,"eighty":10.207847,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":2.478641,"median":4.574142,"eighty":10.207847,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":2.431587,"median":4.574142,"eighty":10.207847,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":2.398359,"median":4.577927,"eighty":10.227884,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-3.058196,"median":4.58258,"eighty":10.24792,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-6.804186,"median":4.592892,"eighty":10.294872,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.055785,"median":4.592892,"eighty":10.294872,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.294565,"median":4.592892,"eighty":10.294872,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.309495,"median":4.592892,"eighty":10.294872,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.450188,"median":4.617674,"eighty":10.40559,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.672488,"median":4.605601,"eighty":10.417032,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.672488,"median":4.587233,"eighty":10.417032,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.675607,"median":4.547171,"eighty":10.433123,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.675607,"median":4.49195,"eighty":10.433123,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8116390585}],"updateTime":1745740602906}}}