US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PAR Technology

62.23

-1.4000-2.20%

Post-market: 62.230.00000.00%19:31 EDT

Volume:278.14K

Turnover:17.33M

Market Cap:2.52B

PE:-207.37

High:63.24

Open:62.69

Low:61.92

Close:63.63

Loading ...

Overview Company News Filings

Stock Track | PAR Technology Soars 5.95% as Q4 Revenue and Losses Beat Estimates

Craig-Hallum Sticks to Their Buy Rating for Par Technology (PAR)

PAR Technology Breaks Even in Q4; Revenue Increases

MT Newswires Live

PAR Technology: Q4 Earnings Snapshot

Associated Press Finance

PAR Technology Q4 Sales $105.00M Beat $99.10M Estimate

PAR Technology Corp - Q4 2024 Diluted Net Loss per Share $0.68

THOMSON REUTERS

PAR Technology Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

PAR Technology Corp expected to post a loss of 9 cents a share - Earnings Preview

PAR Technology (PAR) Loses -13.27% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Singapore's smaller opposition parties stake early claim to wards ahead of general election

People’s Power Party withdraws from four-party opposition alliance

PAR Technology Corp. (PAR) Among Hot Tech Stocks to Buy Right Now

Lake Street Keeps Their Buy Rating on Par Technology (PAR)

PAR Technology (NYSE:PAR) shareholders have earned a 18% CAGR over the last five years

Simply Wall St.

Is PAR Technology (PAR) the Unstoppable Tech Stock to Buy Right Now?

Resources Top 5: Emmerson gains on cheeky maiden White Devil gold resource

PAR Technology Corporation (PAR) Continued to Deliver Strong Growth

BUZZ-PAR Technology dips after $100 mln convertible bond deal

PAR Technology (PAR) Continued its Rally in 2024

BRIEF-Par Technology Announces Pricing Of $100 Mln Offering Of Convertible Senior Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","market":"US","secType":"STK","nameCN":"PAR Technology","latestPrice":62.23,"timestamp":1749844800000,"preClose":63.63,"halted":0,"volume":278139,"hourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"19:31 EDT","volume":20749,"amount":1291198.56,"timestamp":1749857470445},"delay":0,"floatShares":37315872,"shares":40497502,"eps":-0.300085,"marketStatus":"Market Closed","change":-1.4,"latestTime":"06-13 16:00:00 EDT","open":62.69,"high":63.24,"low":61.92,"amount":17328445.756932,"amplitude":0.020745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.300085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":407566800000,"exchange":"NYSE","adjPreClose":63.63,"postHourTrading":{"tag":"盘后","latestPrice":62.23,"preClose":62.23,"latestTime":"19:31 EDT","volume":20749,"amount":1291198.56,"timestamp":1749857470445},"volumeRatio":0.8329195770843674,"impliedVol":0.4952,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","floatShares":37315872,"roa":"-3.62%","roe":"-13.65%","lyrEps":-0.14601,"volumeRatio":0.8329195770843674,"shares":40497502,"dividePrice":0,"high":63.24,"amplitude":0.020745,"preClose":63.63,"low":61.92,"week52Low":41.855,"pbRate":"2.96","psRate":"6.57","week52High":82.24,"institutionHeld":0.9893,"latestPrice":62.23,"eps":-0.300085,"divideRate":0,"volume":278139,"delay":0,"ttmEps":-0.300085,"open":62.69,"prevYearClose":72.67,"prevWeekClose":66.7,"prevMonthClose":65.56,"prevQuarterClose":61.34,"fiveDayClose":66.7,"twentyDayClose":69.48,"sixtyDayClose":61.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138949606","title":"Stock Track | PAR Technology Soars 5.95% as Q4 Revenue and Losses Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1138949606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138949606?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:39","pubTimestamp":1740753550,"startTime":"0","endTime":"0","summary":"PAR Technology Corporation  saw its shares surge 5.95% in pre-market trading on Friday, February 28, 2025, following the release of its better-than-expected fourth-quarter 2024 financial results.The company, which provides software and hardware solutions for the hospitality industry, reported quarterly revenue of $105 million, surpassing analysts' consensus estimate of $99.1 million. Additionally, PAR Technology reported a narrower loss compared to the year-ago period, breaking even on a non-GAA","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAR"],"gpt_icon":0},{"id":"2514937882","title":"Craig-Hallum Sticks to Their Buy Rating for Par Technology (PAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937882?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753519,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum maintained a Buy rating on Par Technology (PAR – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-par-technology-par-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-par-technology-par-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAR"],"gpt_icon":0},{"id":"2514326057","title":"PAR Technology Breaks Even in Q4; Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326057?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:51","pubTimestamp":1740747115,"startTime":"0","endTime":"0","summary":"PAR Technology  reported reported no Q4 non-GAAP net income or loss Friday, compared with a loss of $0.43 per diluted share a year earlier.Analysts polled by FactSet expected a loss of $0.09.Revenue for the quarter ended Dec. 31 was $105 million, up from $69.9 million a year earlier.Analysts surveyed by FactSet expected $99.4 million.Shares of the company were down 1.5% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAR"],"gpt_icon":0},{"id":"2514329150","title":"PAR Technology: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329150","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329150?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:48","pubTimestamp":1740746937,"startTime":"0","endTime":"0","summary":"NEW HARTFORD, N.Y.  — NEW HARTFORD, N.Y.  — PAR Technology Corp.  on Friday reported a loss of $21.1 million in its fourth quarter.On a per-share basis, the New Hartford, New York-based company said it had a loss of 57 cents. Earnings, adjusted for one-time gains and costs, were less than 1 cent on a per-share basis.The software provider for the hospitality industry posted revenue of $105 million in the period.For the year, the company reported a loss of $5 million, or 14 cents per share. Revenue was reported as $350 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-q4-earnings-snapshot-124857153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR"],"gpt_icon":0},{"id":"2514326857","title":"PAR Technology Q4 Sales $105.00M Beat $99.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326857","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326857?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:34","pubTimestamp":1740746062,"startTime":"0","endTime":"0","summary":"PAR Technology (NYSE:PAR) reported quarterly sales of $105.00 million which beat the analyst consensus estimate of $99.10 million by 5.96 percent.  This is a 50.22 percent increase over sales of $69.90 million the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44039557/par-technology-q4-sales-105-00m-beat-99-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PAR Technology Q4 Sales $105.00M Beat $99.10M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2514325786","title":"PAR Technology Corp - Q4 2024 Diluted Net Loss per Share $0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325786?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX401CF9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2514323254","title":"PAR Technology Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323254","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323254?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:11","pubTimestamp":1740744679,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/02/44038861/par-technology-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2514183461","title":"PAR Technology Corp  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183461?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573408,"startTime":"0","endTime":"0","summary":"PAR Technology Corp  expected to post a loss of9cents a share - Earnings Preview PAR Technology Corp PAR.N, PAR is expected to show a fall in quarterly revenue when it reports  results on February 28 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH1EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2514776967","title":"PAR Technology (PAR) Loses -13.27% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776967?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407706,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in PAR Technology  lately with too much selling pressure. The stock has declined 13.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 24.58 for PAR is an indication that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-par-loses-13-143506122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","PAR","RSI","BK4157"],"gpt_icon":0},{"id":"2513763278","title":"Singapore's smaller opposition parties stake early claim to wards ahead of general election","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763278","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763278?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348000,"startTime":"0","endTime":"0","summary":"Multi-cornered fights could take place in some constituencies, despite attempts to consolidate the crowded opposition field into a few blocs.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--GJww-AjW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/18/oppo_collage.jpg?itok=rucMM0fO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--GJww-AjW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/18/oppo_collage.jpg?itok=rucMM0fO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/general-election-opposition-parties-ebrc-voters-constituencies-candidates-4944111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4192","BK4124","PAR","PSP","BK4130","BK4157","SDP","5GC.SI","SUP","SDA","BK4585","NSP"],"gpt_icon":0},{"id":"2513789453","title":"People’s Power Party withdraws from four-party opposition alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789453","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789453?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:17","pubTimestamp":1740269820,"startTime":"0","endTime":"0","summary":"\"We have come to a disheartening crossroads that we have to make a tough decision to withdraw from PAR,\" secretary-general Goh Meng Seng said. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--X3OmD_ph--/c_crop,h_511,w_909,x_26,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/ppp-macpherson-smc-jul-4--2020--5-.jpg?itok=kgxx3DLf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--X3OmD_ph--/c_crop,h_511,w_909,x_26,y_1/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/ppp-macpherson-smc-jul-4--2020--5-.jpg?itok=kgxx3DLf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/people-power-party-withdraws-people-alliance-reform-goh-meng-seng-lim-tean-4954356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4234","BK4084","PAR","BK4157","PW"],"gpt_icon":0},{"id":"2509873797","title":"PAR Technology Corp. (PAR) Among Hot Tech Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873797","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:28","pubTimestamp":1738877308,"startTime":"0","endTime":"0","summary":"In 2024, the S&P 500 IT Sector Index outperformed the broader S&P 500 Index, rising approximately 36% compared to a 23% increase in the latter. This performance was underpinned by emerging trends and innovations, particularly generative AI  and the huge investments that went into creating the infrastructure to support the growth of such technologies.According to Gartner, the year 2025 might see a further uptick in investments. In its January 21, 2025 report, Gartner forecasts Worldwide IT spending to grow 9.8% year-over-year in 2025 to total $5.61 trillion. Among the segments, data center systems, devices, and software are projected to see double-digit growth in 2025 primarily due to GenAI hardware upgrades.While increasing investment is a positive sign, John-David Lovelock, distinguished VP Analyst at Gartner, shared the complex intricacies of these investments in the report:. “While budgets for CIOs are increasing, a significant portion will merely offset price increases within their","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-corp-par-among-212828442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2509282410","title":"Lake Street Keeps Their Buy Rating on Par Technology (PAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282410?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766754,"startTime":"0","endTime":"0","summary":"Lake Street analyst Eric Martinuzzi maintained a Buy rating on Par Technology (PAR – Research Report) today and set a price target of $82.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-par-technology-par-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-keeps-their-buy-rating-on-par-technology-par-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAR"],"gpt_icon":0},{"id":"2508488008","title":"PAR Technology (NYSE:PAR) shareholders have earned a 18% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2508488008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508488008?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:01","pubTimestamp":1738609287,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-par/par-technology/news/par-technology-nysepar-shareholders-have-earned-a-18-cagr-ov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PAR","NYSE","BK4157"],"gpt_icon":0},{"id":"2507482346","title":"Is PAR Technology (PAR) the Unstoppable Tech Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507482346","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507482346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:21","pubTimestamp":1738228866,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Tech Stocks to Buy Right Now. In this article, we are going to take a look at where PAR Technology Corporation  stands against other unstoppable tech stocks to buy right now.To identify the 10 best unstoppable stocks, we conducted extensive research to compile a list of fundamentally strong U.S.-listed companies that performed well in 2024 and are expected to continue their success in 2025. Our focus included technology companies with a market capitalization of $2 billion and above. We screened our coverage based on the f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-par-unstoppable-tech-092106820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2507011545","title":"Resources Top 5: Emmerson gains on cheeky maiden White Devil gold resource","url":"https://stock-news.laohu8.com/highlight/detail?id=2507011545","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507011545?lang=en_us&edition=fundamental","pubTime":"2025-01-29 15:34","pubTimestamp":1738136081,"startTime":"0","endTime":"0","summary":"Emmerson lifts on maiden gold resource of 490,000oz at White Devil. Boss Energy up on ramp up beat with Honeymoon on track to produce 850,000lb U3O8 in FY25. Strata Minerals secures green light to start gold drilling at Penny South","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/01/res5_whitedevil_main-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/01/res5_whitedevil_main-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/resources-top-5-emmerson-gains-on-cheeky-maiden-white-devil-gold-resource/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2505601095","title":"PAR Technology Corporation (PAR) Continued to Deliver Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601095?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:45","pubTimestamp":1737647142,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund appreciated 6.20% , outperforming the 4.50% return for the Russell 2000 Growth Index. For the year ended December 31, 2024, the fund returned 16.28% compared to the index’s 15.15% return. Given the challenging start in the first half of the year, the fund was pleased with the outperformance of the fund in 2024. In addition, please check the fund’s top five holdings to know its best picks in 2024.PAR Technology Corporation  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 24 hedge fund portfolios held PAR Technology Corporation  at the end of the third quarter which was 19 in the previous quarter. In theSeptember quarter, PAR Technology Corporation  reported $96.8 million in revenues, representing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-corporation-par-continued-154542593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2505727308","title":"BUZZ-PAR Technology dips after $100 mln convertible bond deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727308","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727308?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:56","pubTimestamp":1737561409,"startTime":"0","endTime":"0","summary":"BUZZ-PAR Technology dips after $100 mln convertible bond deal** Shares of PAR Technology PAR.N down 0.6% at $72.77 on Weds after point-of-sale  provider to restaurants raises capital** New Hartford, New York-based co early Weds announced pricing $100 mln 1% convertible bonds due 2030** Initial conversion price of $97 represents 32.5% premium to stock's last close on Tues** Co intends to use net offering proceeds to fully repay $90 mln principal amount outstanding under term loan with specialty finance firm Blue Owl Capital Corp OBDC.N, remainder for general purposes** Through Tues, co had ~$2.8 bln market cap, per LSEG** YTD, PAR shares are flat. Stock closed at $46.07 a year ago** Of 10 analysts covering the stock, recommendation breakdown is 8 \"strong buy\" or \"buy\", rest \"hold\" with $90 median PT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","OWL","BK4135","BK4157","IE00BLSP4452.SGD","PAR","IE00BLSP4239.USD","IE00BBT3K403.USD","OBDC"],"gpt_icon":0},{"id":"2505229867","title":"PAR Technology (PAR) Continued its Rally in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229867","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229867?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:23","pubTimestamp":1737559396,"startTime":"0","endTime":"0","summary":"Laughing Water Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Class A interests in Laughing Water Capital returned about 18.6% bringing year-to-date returns to approximately 39.5%. The SP500TR and R2000 returned 2.4% and 0.3% in the quarter and 25% and 11.5% year-to-date, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Laughing Water Capital highlighted stocks like PAR Technology Corporation  in the fourth quarter 2024 investor letter. PAR Technology Corporation  offers omnichannel cloud-based hardware and software solutions to the restaurant and retail industries. The one-month return of PAR Technology Corporation  was -2.53%, and its shares gained 56.06% of their value over the last 52 weeks. On January 21, 2025, PAR Technology Corporation  stock closed at $73.21 per share with a market capitalization of $2.768 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/par-technology-par-continued-rally-152316599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2505496749","title":"BRIEF-Par Technology Announces Pricing Of $100 Mln Offering Of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505496749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505496749?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:32","pubTimestamp":1737549155,"startTime":"0","endTime":"0","summary":"BRIEF-Par Technology Announces Pricing Of $100 Mln Offering Of Convertible Senior NotesJan 22 (Reuters) - PAR Technology Corp PAR.N:PAR TECHNOLOGY CORPORATION ANNOUNCES PRICING OF $100 MILLION OFFERIN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA19GS9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","PAR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAR","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-02-28","symbol":"PAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-08","symbol":"PAR","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"PAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAR","date":"2025-06-13","current":-233.220749,"percent":0.117788,"low":-1151.150746,"twenty":-50.592568,"median":-20.597941,"eighty":-12.223382,"high":1373.915876,"avg":-47.273695,"sd":381.696226,"marketCap":2576856052},"quantilePoints":[{"date":"2020-06-19","current":-23.040617,"twenty":-82.173756,"median":-30.538555,"eighty":-17.117132,"marketCap":547260743},{"date":"2020-06-26","current":-22.296877,"twenty":-78.276903,"median":-30.389092,"eighty":-17.117132,"marketCap":529595421},{"date":"2020-07-02","current":-23.071287,"twenty":-77.234721,"median":-30.215601,"eighty":-17.117132,"marketCap":547989210},{"date":"2020-07-10","current":-22.634244,"twenty":-76.101915,"median":-29.950202,"eighty":-17.117132,"marketCap":537608557},{"date":"2020-07-17","current":-22.02085,"twenty":-74.040208,"median":-29.740756,"eighty":-17.117132,"marketCap":523039219},{"date":"2020-07-24","current":-22.879601,"twenty":-72.816777,"median":-29.476813,"eighty":-17.117132,"marketCap":543436292},{"date":"2020-07-31","current":-23.585005,"twenty":-71.933189,"median":-29.337205,"eighty":-17.117132,"marketCap":560191030},{"date":"2020-08-07","current":-19.93268,"twenty":-71.525379,"median":-29.251541,"eighty":-17.117132,"marketCap":630251418},{"date":"2020-08-14","current":-20.295721,"twenty":-70.129133,"median":-29.023371,"eighty":-17.117132,"marketCap":641730412},{"date":"2020-08-21","current":-22.283803,"twenty":-69.277673,"median":-28.77741,"eighty":-17.117132,"marketCap":704591568},{"date":"2020-08-28","current":-21.350269,"twenty":-68.269696,"median":-28.478977,"eighty":-17.117132,"marketCap":675074156},{"date":"2020-09-04","current":-21.067904,"twenty":-67.51646,"median":-28.325591,"eighty":-17.117132,"marketCap":666146050},{"date":"2020-09-11","current":-23.822405,"twenty":-66.701311,"median":-27.788919,"eighty":-17.117132,"marketCap":753240637},{"date":"2020-09-18","current":-24.934579,"twenty":-66.012588,"median":-27.656035,"eighty":-17.117132,"marketCap":788406443},{"date":"2020-09-25","current":-25.009492,"twenty":-65.628758,"median":-27.51891,"eighty":-17.117132,"marketCap":790775125},{"date":"2020-10-02","current":-25.673133,"twenty":-65.237169,"median":-27.307861,"eighty":-17.117132,"marketCap":811758778},{"date":"2020-10-09","current":-24.682551,"twenty":-64.071515,"median":-27.115657,"eighty":-17.117132,"marketCap":780437590},{"date":"2020-10-16","current":-26.410945,"twenty":-63.798384,"median":-26.870159,"eighty":-17.117132,"marketCap":835087662},{"date":"2020-10-23","current":-25.96006,"twenty":-63.673457,"median":-26.712024,"eighty":-17.117132,"marketCap":820831122},{"date":"2020-10-30","current":-25.256405,"twenty":-63.437143,"median":-26.616571,"eighty":-17.117132,"marketCap":798582278},{"date":"2020-11-06","current":-31.65666,"twenty":-62.909464,"median":-26.616571,"eighty":-17.117132,"marketCap":931592195},{"date":"2020-11-13","current":-35.183009,"twenty":-62.643885,"median":-26.616571,"eighty":-17.117132,"marketCap":1035365581},{"date":"2020-11-20","current":-39.411701,"twenty":-62.27599,"median":-26.616571,"eighty":-17.117132,"marketCap":1159807524},{"date":"2020-11-27","current":-40.611537,"twenty":-62.15635,"median":-26.616571,"eighty":-17.117132,"marketCap":1195116311},{"date":"2020-12-04","current":-42.43324,"twenty":-61.579341,"median":-26.616571,"eighty":-17.117132,"marketCap":1248725384},{"date":"2020-12-11","current":-42.39666,"twenty":-61.194187,"median":-26.616571,"eighty":-17.117132,"marketCap":1247648896},{"date":"2020-12-18","current":-47.986141,"twenty":-60.899657,"median":-26.616571,"eighty":-17.117132,"marketCap":1412136171},{"date":"2020-12-24","current":-48.893335,"twenty":-59.743524,"median":-26.616571,"eighty":-17.117132,"marketCap":1438833058},{"date":"2020-12-31","current":-45.93764,"twenty":-58.702014,"median":-26.616571,"eighty":-17.117132,"marketCap":1351852876},{"date":"2021-01-08","current":-45.440147,"twenty":-57.512957,"median":-26.616571,"eighty":-17.117132,"marketCap":1337212648},{"date":"2021-01-15","current":-50.195596,"twenty":-55.999281,"median":-26.616571,"eighty":-17.117132,"marketCap":1477156010},{"date":"2021-01-22","current":-51.578335,"twenty":-55.318575,"median":-26.616571,"eighty":-17.117132,"marketCap":1517847234},{"date":"2021-01-29","current":-45.549888,"twenty":-54.052588,"median":-26.616571,"eighty":-17.117132,"marketCap":1340442110},{"date":"2021-02-05","current":-57.928689,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1704725446},{"date":"2021-02-12","current":-61.191658,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1800748122},{"date":"2021-02-19","current":-62.420759,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1836918099},{"date":"2021-02-26","current":-63.562067,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1870504506},{"date":"2021-03-05","current":-53.999956,"twenty":-53.394185,"median":-26.604757,"eighty":-17.11518,"marketCap":1589110699},{"date":"2021-03-12","current":-56.95565,"twenty":-53.245129,"median":-26.604757,"eighty":-17.11518,"marketCap":1676090881},{"date":"2021-03-19","current":-46.995007,"twenty":-52.296508,"median":-26.604757,"eighty":-17.11518,"marketCap":1718231439},{"date":"2021-03-26","current":-42.022655,"twenty":-51.37833,"median":-26.616571,"eighty":-17.117132,"marketCap":1536432314},{"date":"2021-04-01","current":-39.485619,"twenty":-51.12311,"median":-26.637068,"eighty":-17.117132,"marketCap":1443673194},{"date":"2021-04-09","current":-59.12805,"twenty":-51.438474,"median":-26.628385,"eighty":-17.11518,"marketCap":2161839774},{"date":"2021-04-16","current":-56.73383,"twenty":-52.416118,"median":-26.628385,"eighty":-17.11518,"marketCap":2074302306},{"date":"2021-04-23","current":-55.978133,"twenty":-53.267033,"median":-26.628385,"eighty":-17.11518,"marketCap":2046672486},{"date":"2021-04-30","current":-58.01216,"twenty":-53.848305,"median":-26.628385,"eighty":-17.11518,"marketCap":2121040600},{"date":"2021-05-07","current":-55.23656,"twenty":-54.23669,"median":-26.686744,"eighty":-17.11518,"marketCap":2019559111},{"date":"2021-05-14","current":-46.502635,"twenty":-54.445241,"median":-26.850718,"eighty":-17.11518,"marketCap":1577508889},{"date":"2021-05-21","current":-48.958194,"twenty":-54.445241,"median":-27.073609,"eighty":-17.11518,"marketCap":1660808832},{"date":"2021-05-28","current":-51.222511,"twenty":-54.445241,"median":-27.490215,"eighty":-17.11518,"marketCap":1737621240},{"date":"2021-06-04","current":-49.585471,"twenty":-54.445241,"median":-27.617517,"eighty":-17.11518,"marketCap":1682087945},{"date":"2021-06-11","current":-48.50036,"twenty":-54.445241,"median":-28.489764,"eighty":-17.11518,"marketCap":1645277711},{"date":"2021-06-18","current":-49.978611,"twenty":-54.445241,"median":-28.882275,"eighty":-17.11518,"marketCap":1695424431},{"date":"2021-06-25","current":-54.763879,"twenty":-54.83692,"median":-29.082098,"eighty":-17.11518,"marketCap":1857755052},{"date":"2021-07-02","current":-50.687258,"twenty":-54.83692,"median":-29.269332,"eighty":-17.11518,"marketCap":1719463839},{"date":"2021-07-09","current":-51.632119,"twenty":-54.83692,"median":-29.397354,"eighty":-17.11518,"marketCap":1751516382},{"date":"2021-07-16","current":-46.846852,"twenty":-54.83692,"median":-29.600234,"eighty":-17.11518,"marketCap":1589185761},{"date":"2021-07-23","current":-48.965171,"twenty":-54.83692,"median":-29.84365,"eighty":-17.11518,"marketCap":1661045494},{"date":"2021-07-30","current":-46.519198,"twenty":-54.83692,"median":-30.007214,"eighty":-17.11518,"marketCap":1578070766},{"date":"2021-08-06","current":-47.654556,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1616585515},{"date":"2021-08-13","current":-46.67476,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1629089144},{"date":"2021-08-20","current":-44.920849,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1567872380},{"date":"2021-08-27","current":-51.869889,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1810414747},{"date":"2021-09-03","current":-52.66914,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1838310993},{"date":"2021-09-10","current":-51.625674,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1801890894},{"date":"2021-09-17","current":-48.207287,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1682578937},{"date":"2021-09-24","current":-50.439462,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1760488547},{"date":"2021-10-01","current":-47.822429,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1669146245},{"date":"2021-10-08","current":-50.046907,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1746787202},{"date":"2021-10-15","current":-52.756306,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1841353350},{"date":"2021-10-22","current":-49.023185,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1711056243},{"date":"2021-10-29","current":-48.353533,"twenty":-54.81866,"median":-30.361035,"eighty":-17.117132,"marketCap":1687683360},{"date":"2021-11-05","current":-51.570944,"twenty":-54.800399,"median":-30.361035,"eighty":-17.119084,"marketCap":1799980661},{"date":"2021-11-12","current":-28.492648,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1798598381},{"date":"2021-11-19","current":-26.664561,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1683200395},{"date":"2021-11-26","current":-23.467534,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481388103},{"date":"2021-12-03","current":-21.911535,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1383165631},{"date":"2021-12-10","current":-23.284726,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1469848304},{"date":"2021-12-17","current":-21.231316,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1340226845},{"date":"2021-12-23","current":-23.476037,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481924838},{"date":"2021-12-31","current":-22.434453,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1416174822},{"date":"2022-01-07","current":-20.108956,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1269377849},{"date":"2022-01-14","current":-18.748519,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1183500278},{"date":"2022-01-21","current":-16.014892,"twenty":-54.782139,"median":-30.150692,"eighty":-17.093167,"marketCap":1010940033},{"date":"2022-01-28","current":-14.862772,"twenty":-54.782139,"median":-30.150692,"eighty":-17.017288,"marketCap":938212465},{"date":"2022-02-04","current":-15.836334,"twenty":-54.782139,"median":-30.150692,"eighty":-16.938922,"marketCap":999668602},{"date":"2022-02-11","current":-17.749448,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1120433936},{"date":"2022-02-18","current":-17.621908,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1112382914},{"date":"2022-02-25","current":-17.987525,"twenty":-54.782139,"median":-30.150692,"eighty":-16.919066,"marketCap":1135462511},{"date":"2022-03-04","current":-13.618681,"twenty":-54.782139,"median":-30.150692,"eighty":-16.881462,"marketCap":1032282416},{"date":"2022-03-11","current":-13.341619,"twenty":-54.782139,"median":-30.150692,"eighty":-16.835817,"marketCap":1011281365},{"date":"2022-03-18","current":-14.829941,"twenty":-54.782139,"median":-30.150692,"eighty":-16.761836,"marketCap":1124094702},{"date":"2022-03-25","current":-14.272264,"twenty":-54.782139,"median":-30.150692,"eighty":-16.642194,"marketCap":1081823356},{"date":"2022-04-01","current":-14.86191,"twenty":-54.782139,"median":-30.150692,"eighty":-16.487391,"marketCap":1126517900},{"date":"2022-04-08","current":-13.213744,"twenty":-54.782139,"median":-30.150692,"eighty":-16.368709,"marketCap":1001588572},{"date":"2022-04-14","current":-13.071661,"twenty":-54.782139,"median":-29.950202,"eighty":-16.355236,"marketCap":990818803},{"date":"2022-04-22","current":-12.508615,"twenty":-54.031157,"median":-29.579946,"eighty":-16.230653,"marketCap":948140492},{"date":"2022-04-29","current":-11.794653,"twenty":-53.625661,"median":-29.265481,"eighty":-16.076591,"marketCap":894022884},{"date":"2022-05-06","current":-11.562615,"twenty":-53.25338,"median":-28.491206,"eighty":-16.011077,"marketCap":876434661},{"date":"2022-05-13","current":-11.322356,"twenty":-52.965946,"median":-27.96973,"eighty":-15.938124,"marketCap":941770893},{"date":"2022-05-20","current":-11.449244,"twenty":-52.565884,"median":-27.27509,"eighty":-15.870144,"marketCap":952325222},{"date":"2022-05-27","current":-12.640044,"twenty":-52.122012,"median":-26.420282,"eighty":-15.820198,"marketCap":1051373540},{"date":"2022-06-03","current":-12.376506,"twenty":-51.876578,"median":-26.079612,"eighty":-15.733239,"marketCap":1029453011},{"date":"2022-06-10","current":-11.742064,"twenty":-51.695662,"median":-25.806349,"eighty":-15.672282,"marketCap":976681366},{"date":"2022-06-17","current":-11.276806,"twenty":-51.513083,"median":-25.656054,"eighty":-15.557593,"marketCap":937982160},{"date":"2022-06-24","current":-12.568465,"twenty":-51.307691,"median":-25.359392,"eighty":-15.497415,"marketCap":1045419816},{"date":"2022-07-01","current":-12.38952,"twenty":-51.206998,"median":-25.167595,"eighty":-15.420753,"marketCap":1030535506},{"date":"2022-07-08","current":-13.163865,"twenty":-51.103772,"median":-24.969154,"eighty":-15.348719,"marketCap":1094943975},{"date":"2022-07-15","current":-12.067419,"twenty":-50.990579,"median":-24.82372,"eighty":-15.308481,"marketCap":1003743748},{"date":"2022-07-22","current":-13.180133,"twenty":-50.708913,"median":-24.407086,"eighty":-15.285705,"marketCap":1096297094},{"date":"2022-07-29","current":-13.541277,"twenty":-50.549726,"median":-24.099008,"eighty":-15.187675,"marketCap":1126336338},{"date":"2022-08-05","current":-14.299354,"twenty":-50.361613,"median":-23.920369,"eighty":-15.103103,"marketCap":1189391688},{"date":"2022-08-12","current":-12.3139,"twenty":-50.213155,"median":-23.784358,"eighty":-14.978504,"marketCap":1133740778},{"date":"2022-08-19","current":-11.301068,"twenty":-50.040699,"median":-23.476037,"eighty":-14.862427,"marketCap":1040489372},{"date":"2022-08-26","current":-10.723577,"twenty":-49.908477,"median":-23.377984,"eighty":-14.749354,"marketCap":987319711},{"date":"2022-09-02","current":-9.932479,"twenty":-49.628387,"median":-23.148682,"eighty":-14.576027,"marketCap":914483338},{"date":"2022-09-09","current":-10.530857,"twenty":-49.395351,"median":-23.071287,"eighty":-14.398685,"marketCap":969575982},{"date":"2022-09-16","current":-9.50295,"twenty":-49.062679,"median":-22.979278,"eighty":-14.30015,"marketCap":874936638},{"date":"2022-09-23","current":-8.90161,"twenty":-48.965171,"median":-22.948608,"eighty":-14.181331,"marketCap":819571259},{"date":"2022-09-30","current":-8.747572,"twenty":-48.769833,"median":-22.740551,"eighty":-13.891654,"marketCap":805388994},{"date":"2022-10-07","current":-8.854214,"twenty":-48.588865,"median":-22.5269,"eighty":-13.810111,"marketCap":815207485},{"date":"2022-10-14","current":-8.297308,"twenty":-48.422742,"median":-22.296877,"eighty":-13.715819,"marketCap":763933143},{"date":"2022-10-21","current":-8.2351,"twenty":-48.266531,"median":-22.060333,"eighty":-13.530215,"marketCap":758205690},{"date":"2022-10-28","current":-8.537252,"twenty":-48.181986,"median":-21.896702,"eighty":-13.502622,"marketCap":786024748},{"date":"2022-11-04","current":-7.387892,"twenty":-48.039233,"median":-21.829164,"eighty":-13.406237,"marketCap":680203234},{"date":"2022-11-11","current":-9.200759,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":749650229},{"date":"2022-11-18","current":-8.678255,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":707078173},{"date":"2022-11-25","current":-7.991631,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":651134126},{"date":"2022-12-02","current":-8.671556,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":706532378},{"date":"2022-12-09","current":-7.649994,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":623298552},{"date":"2022-12-16","current":-7.435633,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":605833093},{"date":"2022-12-23","current":-8.142353,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":663414527},{"date":"2022-12-30","current":-8.731845,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":711444538},{"date":"2023-01-06","current":-9.331385,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":760293242},{"date":"2023-01-13","current":-10.560609,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":860446731},{"date":"2023-01-20","current":-10.677837,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":869998154},{"date":"2023-01-27","current":-11.709448,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":954050673},{"date":"2023-02-03","current":-12.586986,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1025549894},{"date":"2023-02-10","current":-12.218554,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":995531137},{"date":"2023-02-17","current":-12.29559,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1001807787},{"date":"2023-02-24","current":-12.017591,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":979157270},{"date":"2023-03-03","current":-14.11499,"twenty":-47.822287,"median":-21.523146,"eighty":-13.358994,"marketCap":978436983},{"date":"2023-03-10","current":-12.854019,"twenty":-47.822287,"median":-21.523146,"eighty":-13.424726,"marketCap":891027760},{"date":"2023-03-17","current":-12.593944,"twenty":-47.790101,"median":-21.517383,"eighty":-13.38196,"marketCap":872999608},{"date":"2023-03-24","current":-12.613647,"twenty":-47.631988,"median":-21.190356,"eighty":-13.278392,"marketCap":874365377},{"date":"2023-03-31","current":-13.382051,"twenty":-47.342684,"median":-21.096468,"eighty":-13.238775,"marketCap":927630372},{"date":"2023-04-06","current":-12.767328,"twenty":-47.223701,"median":-20.929469,"eighty":-13.213744,"marketCap":885018376},{"date":"2023-04-14","current":-13.519969,"twenty":-47.127583,"median":-20.655572,"eighty":-13.154991,"marketCap":937190756},{"date":"2023-04-21","current":-12.537549,"twenty":-47.081963,"median":-20.238986,"eighty":-13.09618,"marketCap":869090379},{"date":"2023-04-28","current":-12.106855,"twenty":-46.963705,"median":-20.104375,"eighty":-13.027374,"marketCap":839235084},{"date":"2023-05-05","current":-11.221759,"twenty":-46.831298,"median":-19.937829,"eighty":-12.984044,"marketCap":777881083},{"date":"2023-05-12","current":-11.668797,"twenty":-46.583225,"median":-19.796434,"eighty":-12.917898,"marketCap":811844905},{"date":"2023-05-19","current":-13.869642,"twenty":-46.484877,"median":-19.63481,"eighty":-12.901144,"marketCap":964966457},{"date":"2023-05-26","current":-13.424521,"twenty":-46.457194,"median":-19.445555,"eighty":-12.901144,"marketCap":933997638},{"date":"2023-06-02","current":-13.515121,"twenty":-46.348005,"median":-19.379499,"eighty":-12.901144,"marketCap":940301026},{"date":"2023-06-09","current":-14.46051,"twenty":-46.121061,"median":-19.305985,"eighty":-12.901144,"marketCap":1006075508},{"date":"2023-06-16","current":-14.885935,"twenty":-46.001247,"median":-19.217771,"eighty":-12.901144,"marketCap":1035674024},{"date":"2023-06-23","current":-14.05872,"twenty":-45.670288,"median":-19.084225,"eighty":-12.897149,"marketCap":978121353},{"date":"2023-06-30","current":-13.184235,"twenty":-45.538868,"median":-18.977069,"eighty":-12.893155,"marketCap":917279957},{"date":"2023-07-07","current":-12.502767,"twenty":-45.10042,"median":-18.850917,"eighty":-12.829947,"marketCap":869867519},{"date":"2023-07-14","current":-13.578147,"twenty":-44.661971,"median":-18.741788,"eighty":-12.808807,"marketCap":944685991},{"date":"2023-07-21","current":-12.999096,"twenty":-44.462676,"median":-18.564721,"eighty":-12.808807,"marketCap":904399122},{"date":"2023-07-28","current":-13.306348,"twenty":-44.064725,"median":-18.469953,"eighty":-12.808807,"marketCap":925775828},{"date":"2023-08-04","current":-14.098111,"twenty":-43.56585,"median":-18.20046,"eighty":-12.808807,"marketCap":980861956},{"date":"2023-08-11","current":-13.089672,"twenty":-43.426343,"median":-18.103887,"eighty":-12.808807,"marketCap":921879431},{"date":"2023-08-18","current":-14.847172,"twenty":-43.047683,"median":-18.055601,"eighty":-12.808807,"marketCap":1045656633},{"date":"2023-08-25","current":-16.020138,"twenty":-42.352886,"median":-17.995322,"eighty":-12.808807,"marketCap":1128266252},{"date":"2023-09-01","current":-16.943702,"twenty":-42.038172,"median":-17.919516,"eighty":-12.808807,"marketCap":1193311034},{"date":"2023-09-08","current":-17.590587,"twenty":-41.772196,"median":-17.884968,"eighty":-12.808807,"marketCap":1238869827},{"date":"2023-09-15","current":-16.616363,"twenty":-41.433395,"median":-17.795246,"eighty":-12.808807,"marketCap":1170257187},{"date":"2023-09-22","current":-15.420016,"twenty":-40.223785,"median":-17.719218,"eighty":-12.808807,"marketCap":1086000865},{"date":"2023-09-29","current":-15.330387,"twenty":-39.485619,"median":-17.609541,"eighty":-12.808807,"marketCap":1079688503},{"date":"2023-10-06","current":-15.494057,"twenty":-38.875294,"median":-17.528909,"eighty":-12.808807,"marketCap":1091215426},{"date":"2023-10-13","current":-14.469173,"twenty":-38.327183,"median":-17.444237,"eighty":-12.808807,"marketCap":1019034929},{"date":"2023-10-20","current":-14.024927,"twenty":-37.160879,"median":-17.429877,"eighty":-12.808807,"marketCap":987747565},{"date":"2023-10-27","current":-11.721862,"twenty":-35.688922,"median":-17.383766,"eighty":-12.777493,"marketCap":825547284},{"date":"2023-11-03","current":-12.181695,"twenty":-35.212616,"median":-17.326928,"eighty":-12.760458,"marketCap":857932450},{"date":"2023-11-10","current":-13.424305,"twenty":-34.71033,"median":-17.310417,"eighty":-12.745968,"marketCap":867263769},{"date":"2023-11-17","current":-15.549643,"twenty":-34.71033,"median":-17.310417,"eighty":-12.768089,"marketCap":1004569125},{"date":"2023-11-24","current":-16.564599,"twenty":-34.71033,"median":-17.310417,"eighty":-12.83435,"marketCap":1070139328},{"date":"2023-12-01","current":-15.97471,"twenty":-34.71033,"median":-17.310417,"eighty":-12.852373,"marketCap":1032030150},{"date":"2023-12-08","current":-17.141475,"twenty":-34.70588,"median":-17.32096,"eighty":-12.852785,"marketCap":1107407862},{"date":"2023-12-15","current":-18.507762,"twenty":-34.70588,"median":-17.327859,"eighty":-12.852785,"marketCap":1195675442},{"date":"2023-12-22","current":-19.175724,"twenty":-34.70588,"median":-17.383766,"eighty":-12.914703,"marketCap":1238828481},{"date":"2023-12-29","current":-19.010902,"twenty":-34.71033,"median":-17.429877,"eighty":-12.917483,"marketCap":1228180328},{"date":"2024-01-05","current":-18.065345,"twenty":-34.71478,"median":-17.438227,"eighty":-12.917068,"marketCap":1167093559},{"date":"2024-01-12","current":-17.349671,"twenty":-34.71478,"median":-17.445125,"eighty":-12.917068,"marketCap":1120858160},{"date":"2024-01-19","current":-19.062951,"twenty":-34.808426,"median":-17.503539,"eighty":-12.91628,"marketCap":1231542903},{"date":"2024-01-26","current":-21.175274,"twenty":-34.71478,"median":-17.604902,"eighty":-12.917068,"marketCap":1368007384},{"date":"2024-02-02","current":-20.147306,"twenty":-34.71478,"median":-17.644616,"eighty":-12.917068,"marketCap":1301596538},{"date":"2024-02-09","current":-20.494299,"twenty":-34.71478,"median":-17.749448,"eighty":-12.917068,"marketCap":1324013701},{"date":"2024-02-16","current":-21.118887,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1364364595},{"date":"2024-02-23","current":-20.112606,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1299354821},{"date":"2024-03-01","current":-17.615151,"twenty":-34.71033,"median":-17.7339,"eighty":-12.917483,"marketCap":1228691985},{"date":"2024-03-08","current":-16.980008,"twenty":-34.71033,"median":-17.711845,"eighty":-12.917483,"marketCap":1184389536},{"date":"2024-03-15","current":-20.390715,"twenty":-34.71033,"median":-17.762839,"eighty":-12.917483,"marketCap":1422293164},{"date":"2024-03-22","current":-20.182003,"twenty":-34.71033,"median":-17.808679,"eighty":-12.917483,"marketCap":1407735057},{"date":"2024-03-28","current":-21.880825,"twenty":-34.71033,"median":-17.865865,"eighty":-12.917483,"marketCap":1526231274},{"date":"2024-04-05","current":-21.179067,"twenty":-34.71478,"median":-17.914191,"eighty":-12.917068,"marketCap":1477282265},{"date":"2024-04-12","current":-21.514856,"twenty":-34.71478,"median":-17.927987,"eighty":-12.917068,"marketCap":1500704250},{"date":"2024-04-19","current":-19.519586,"twenty":-34.71478,"median":-18.021957,"eighty":-12.917068,"marketCap":1361530139},{"date":"2024-04-26","current":-20.344608,"twenty":-34.71033,"median":-18.085515,"eighty":-12.917483,"marketCap":1419077086},{"date":"2024-05-03","current":-20.934095,"twenty":-34.71033,"median":-18.145275,"eighty":-12.917483,"marketCap":1460194981},{"date":"2024-05-10","current":-19.550705,"twenty":-34.71033,"median":-18.280422,"eighty":-12.917483,"marketCap":1410290116},{"date":"2024-05-17","current":-21.364882,"twenty":-34.71033,"median":-18.512099,"eighty":-12.917483,"marketCap":1541155793},{"date":"2024-05-24","current":-22.590041,"twenty":-34.71033,"median":-18.541912,"eighty":-12.917483,"marketCap":1629532614},{"date":"2024-05-31","current":-21.025608,"twenty":-34.71033,"median":-18.575109,"eighty":-12.917483,"marketCap":1516682212},{"date":"2024-06-07","current":-20.233967,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1459577189},{"date":"2024-06-14","current":-21.308337,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1537076863},{"date":"2024-06-21","current":-20.092602,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1449379864},{"date":"2024-06-28","current":-22.189508,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1600640192},{"date":"2024-07-05","current":-21.477974,"twenty":-34.71478,"median":-18.748519,"eighty":-12.917068,"marketCap":1549313654},{"date":"2024-07-12","current":-23.169635,"twenty":-34.71478,"median":-18.984549,"eighty":-12.917068,"marketCap":1671341649},{"date":"2024-07-19","current":-26.699231,"twenty":-34.71478,"median":-19.084225,"eighty":-12.917068,"marketCap":1925949043},{"date":"2024-07-26","current":-26.74434,"twenty":-34.71478,"median":-19.331871,"eighty":-12.917068,"marketCap":1929202946},{"date":"2024-08-02","current":-23.596768,"twenty":-34.71478,"median":-19.498266,"eighty":-12.917068,"marketCap":1702152824},{"date":"2024-08-09","current":1048.86799,"twenty":-34.71478,"median":-19.536569,"eighty":-12.908496,"marketCap":1842861058},{"date":"2024-08-16","current":1099.463118,"twenty":-34.71478,"median":-19.536569,"eighty":-12.829947,"marketCap":1931756699},{"date":"2024-08-23","current":1133.124367,"twenty":-34.71478,"median":-19.536569,"eighty":-12.766182,"marketCap":1990899513},{"date":"2024-08-30","current":1114.951423,"twenty":-34.71478,"median":-19.536569,"eighty":-12.714875,"marketCap":1958969650},{"date":"2024-09-06","current":1088.311539,"twenty":-34.71478,"median":-19.536569,"eighty":-12.685593,"marketCap":1912163374},{"date":"2024-09-13","current":1156.047058,"twenty":-34.71478,"median":-19.536569,"eighty":-12.66004,"marketCap":2031174681},{"date":"2024-09-20","current":1157.286122,"twenty":-34.71478,"median":-19.536569,"eighty":-12.619279,"marketCap":2033351717},{"date":"2024-09-27","current":1089.344093,"twenty":-34.71478,"median":-19.536569,"eighty":-12.586986,"marketCap":1913977571},{"date":"2024-10-04","current":1087.278985,"twenty":-34.71478,"median":-19.536569,"eighty":-12.537549,"marketCap":1910349177},{"date":"2024-10-11","current":1169.263744,"twenty":-34.71478,"median":-19.536569,"eighty":-12.500141,"marketCap":2054396399},{"date":"2024-10-18","current":1257.856847,"twenty":-34.71478,"median":-19.536569,"eighty":-12.434747,"marketCap":2210054480},{"date":"2024-10-25","current":1218.206787,"twenty":-34.71478,"median":-19.536569,"eighty":-12.369999,"marketCap":2140389325},{"date":"2024-11-01","current":1268.595405,"twenty":-34.71478,"median":-19.536569,"eighty":-12.3139,"marketCap":2228922127},{"date":"2024-11-08","current":-1053.258952,"twenty":-35.183009,"median":-19.536569,"eighty":-12.2266,"marketCap":2695289658},{"date":"2024-11-15","current":-1026.019496,"twenty":-37.224194,"median":-19.536569,"eighty":-12.2266,"marketCap":2625583891},{"date":"2024-11-22","current":-1098.232428,"twenty":-38.629967,"median":-19.536569,"eighty":-12.2266,"marketCap":2810376784},{"date":"2024-11-29","current":-1151.150746,"twenty":-39.411701,"median":-19.536569,"eighty":-12.2266,"marketCap":2945794759},{"date":"2024-12-06","current":-1116.533937,"twenty":-40.231101,"median":-19.536569,"eighty":-12.2266,"marketCap":2857210346},{"date":"2024-12-13","current":-1072.979183,"twenty":-41.474834,"median":-19.536569,"eighty":-12.2266,"marketCap":2745753729},{"date":"2024-12-20","current":-1079.930919,"twenty":-42.184212,"median":-19.536569,"eighty":-12.2266,"marketCap":2763543222},{"date":"2024-12-27","current":-1039.639224,"twenty":-42.43324,"median":-19.536569,"eighty":-12.2266,"marketCap":2660436775},{"date":"2025-01-03","current":-1050.988997,"twenty":-44.064725,"median":-19.536569,"eighty":-12.2266,"marketCap":2689480844},{"date":"2025-01-10","current":-1026.411141,"twenty":-44.614685,"median":-19.528078,"eighty":-12.224991,"marketCap":2626586109},{"date":"2025-01-17","current":-1107.507304,"twenty":-45.320727,"median":-19.528078,"eighty":-12.224991,"marketCap":2834111191},{"date":"2025-01-24","current":-1086.32547,"twenty":-45.663244,"median":-19.528078,"eighty":-12.224991,"marketCap":2779906878},{"date":"2025-01-31","current":-1098.278076,"twenty":-46.048788,"median":-19.528078,"eighty":-12.224991,"marketCap":2810493597},{"date":"2025-02-07","current":-1072.708577,"twenty":-46.2654,"median":-19.528078,"eighty":-12.224991,"marketCap":2745061249},{"date":"2025-02-14","current":-1027.621531,"twenty":-46.580496,"median":-19.528078,"eighty":-12.224991,"marketCap":2629683498},{"date":"2025-02-21","current":-942.137702,"twenty":-46.815745,"median":-19.528078,"eighty":-12.224991,"marketCap":2410930380},{"date":"2025-02-28","current":-533.44099,"twenty":-47.072726,"median":-19.528078,"eighty":-12.224991,"marketCap":2660270217},{"date":"2025-03-07","current":-518.085086,"twenty":-47.129337,"median":-19.519586,"eighty":-12.223382,"marketCap":2583690325},{"date":"2025-03-14","current":-473.574119,"twenty":-47.437572,"median":-19.550705,"eighty":-12.223382,"marketCap":2361714129},{"date":"2025-03-21","current":-497.845498,"twenty":-47.790101,"median":-19.700552,"eighty":-12.223382,"marketCap":2482755497},{"date":"2025-03-28","current":-495.426423,"twenty":-47.965495,"median":-19.842238,"eighty":-12.223382,"marketCap":2470691573},{"date":"2025-04-04","current":-422.773557,"twenty":-48.212475,"median":-19.944168,"eighty":-12.223382,"marketCap":2108371731},{"date":"2025-04-11","current":-444.464591,"twenty":-48.408922,"median":-19.992248,"eighty":-12.224991,"marketCap":2216544914},{"date":"2025-04-17","current":-458.165042,"twenty":-48.515638,"median":-20.052644,"eighty":-12.224991,"marketCap":2284869062},{"date":"2025-04-25","current":-485.693923,"twenty":-48.754957,"median":-20.112606,"eighty":-12.223382,"marketCap":2422155594},{"date":"2025-05-02","current":-490.80991,"twenty":-48.965171,"median":-20.147306,"eighty":-12.223382,"marketCap":2447669020},{"date":"2025-05-09","current":-237.252539,"twenty":-49.12017,"median":-20.182003,"eighty":-12.223382,"marketCap":2621403304},{"date":"2025-05-16","current":-255.908733,"twenty":-49.851399,"median":-20.266909,"eighty":-12.223382,"marketCap":2827535589},{"date":"2025-05-23","current":-243.336877,"twenty":-50.042289,"median":-20.346827,"eighty":-12.223382,"marketCap":2688629157},{"date":"2025-05-30","current":-239.231782,"twenty":-50.213155,"median":-20.444223,"eighty":-12.223382,"marketCap":2643271955},{"date":"2025-06-06","current":-239.598308,"twenty":-50.361613,"median":-20.494299,"eighty":-12.223382,"marketCap":2647321705},{"date":"2025-06-13","current":-233.220749,"twenty":-50.592568,"median":-20.597941,"eighty":-12.223382,"marketCap":2576856052}],"updateTime":1750045827091}}}