US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pangaea Logistics Solutions

4.27

-0.0600-1.39%

Volume:70.00K

Turnover:299.34K

Market Cap:280.20M

PE:14.02

High:4.34

Open:4.30

Low:4.26

Close:4.33

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PANL/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","market":"US","secType":"STK","nameCN":"Pangaea Logistics Solutions","latestPrice":4.27,"timestamp":1747321796644,"preClose":4.33,"halted":0,"volume":69996,"delay":0,"floatShares":32859780,"shares":65621562,"eps":0.304655,"marketStatus":"Trading","change":-0.06,"latestTime":"05-15 11:09:57 EDT","open":4.3,"high":4.34,"low":4.26,"amount":299343.49368,"amplitude":0.018476,"askPrice":4.27,"askSize":37,"bidPrice":4.26,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.304655,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.33,"dividendRate":0.093677,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.33,"latestTime":"09:29 EDT","volume":516,"amount":2227.2250416,"timestamp":1747315755009},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:41 EDT","volume":1953,"amount":8456.87,"timestamp":1747266089350},"volumeRatio":1.066327,"impliedVol":2.218,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANL\",,,,,undefined,":{"symbol":"PANL","floatShares":32859780,"roa":"3.11%","roe":"4.73%","lyrEps":0.636752,"volumeRatio":1.066327,"shares":65621562,"dividePrice":0.4,"high":4.34,"amplitude":0.018476,"preClose":4.33,"low":4.26,"week52Low":3.93,"pbRate":"0.67","psRate":"0.51","week52High":8.32,"institutionHeld":0,"latestPrice":4.27,"committee":0.780415,"eps":0.304655,"divideRate":0.093677,"volume":69996,"delay":0,"ttmEps":0.304655,"open":4.3,"prevYearClose":5.36,"prevWeekClose":4.01,"prevMonthClose":4.03,"prevQuarterClose":4.76,"fiveDayClose":4.07,"twentyDayClose":4.21,"sixtyDayClose":5.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PANL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14264026","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690922000019-PANL","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690922000019/0001606909-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED FEB 22, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690922000019/pressreleasedatedfebruary2.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedfebruary2.htm","type":"EX-99.1","id":"NTFILEFuTLvhEaGVtgvWGL","market":"us","size":10537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690922000019/panl-20220222.htm","primary":false,"translateUrl":"","linkName":"panl-20220222.htm","type":"8-K","id":"NTFILEC34DRLL3tfY8aEqj","market":"us","size":39683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264032","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690922000011-PANL","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690922000011/0001606909-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE DATED FEB 16 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690922000011/pressreleasedatedfebruary1.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedfebruary1.htm","type":"EX-99.1","id":"NTFILE8qbzUPaAV1Aji9YR","market":"us","size":9044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690922000011/panl-20220216.htm","primary":false,"translateUrl":"","linkName":"panl-20220216.htm","type":"8-K","id":"NTFILEHWHewhcbcQ1YsEm3","market":"us","size":40685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264034","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143822000128-PANL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000101143822000128/0001011438-22-000128-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348145/000101143822000128/form_sc13ga-pangaea.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-pangaea.htm","type":"SC 13G/A","id":"NTFILE6gHSUVfu9t6r3e88","market":"us","size":98416}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180464","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000032-PANL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000167885822000032/0001678858-22-000032-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1600473/000167885822000032/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3djriJYh3xVxm8vf","market":"us","size":17407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180463","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000009-PANL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000167885822000009/0001678858-22-000009-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000167885822000009/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE7cizr8mEwpVhXy63","market":"us","size":17807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180462","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000058-PANL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000167885822000058/0001678858-22-000058-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000058/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEHkfwaGT7T5z1UuGr","market":"us","size":35436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846786","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000128-PANL","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000128/0001606909-21-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000128/pressreleasedateddecember1.htm","primary":true,"translateUrl":"","linkName":"pressreleasedateddecember1.htm","type":"EX-99.1","id":"NTFILE7ugimrXidahvmxiu","market":"us","size":11412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000128/panl-20211214.htm","primary":false,"translateUrl":"","linkName":"panl-20211214.htm","type":"8-K","id":"NTFILEQ7SNY8f1QQ1K7tCX","market":"us","size":39278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846788","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000093-PANL","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/0001606909-21-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/panl-atmsalesagreement.htm","primary":true,"translateUrl":"","linkName":"panl-atmsalesagreement.htm","type":"EX-1.1","id":"NTFILE3QCWpoLov9m6yLqs","market":"us","size":308450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/panl-20210702.htm","primary":false,"translateUrl":"","linkName":"panl-20210702.htm","type":"8-K","id":"NTFILEb2196wS8H1kSNhoc","market":"us","size":45924},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/appleby51legalopinion.htm","primary":false,"translateUrl":"","linkName":"appleby51legalopinion.htm","type":"EX-5.1","id":"NTFILE9PamS3Ssgxofspb8","market":"us","size":43873},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEFnd8BQvyvEPB51Jr","market":"us","size":7404},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEEkABTdmLebmF2Bu4","market":"us","size":88256},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000093/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE7KZFCrdaFk6eMtfC","market":"us","size":7705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899641","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021032330-PANL","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021032330/0001213900-21-032330-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021032330/ea142650-13da6pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea142650-13da6pang_pangaea.htm","type":"SC 13D/A","id":"NTFILEJB6duC5YjpSZXC9j","market":"us","size":335440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805846","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000074-PANL","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000074/0001606909-21-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE ANNOUNCING NORDIC NULUUJAAK DELIVERED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000074/pressrelease-vesseldeliver.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-vesseldeliver.htm","type":"EX-99.1","id":"NTFILEHuou6GYprpVTjsbv","market":"us","size":12015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000074/panl-20210526.htm","primary":false,"translateUrl":null,"linkName":"panl-20210526.htm","type":"8-K","id":"NTFILE9ZaWPkWV5M1TrnmT","market":"us","size":40952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805849","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000067-PANL","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PANL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/0001606909-21-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/panl-20210331.htm","primary":true,"translateUrl":null,"linkName":"panl-20210331.htm","type":"10-Q","id":"NTFILE8rLzmx3n2L23Uk3Y","market":"us","size":1007626},{"description":"EX-10.1 NORDIC BULK HOLDING COMPANY 53 MILLION LOAN FACILITY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/nbhc53mfacilityagreement.htm","primary":false,"translateUrl":null,"linkName":"nbhc53mfacilityagreement.htm","type":"EX-10.1","id":"NTFILEDfCUiqvnLU9BXZRZ","market":"us","size":1870544},{"description":"EX-31.1 CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex311.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex311.htm","type":"EX-31.1","id":"NTFILEDGFGNZyPZoknQBTz","market":"us","size":16849},{"description":"EX-31.2 CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex312.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex312.htm","type":"EX-31.2","id":"NTFILEAxZ1ca47sRDKBbqE","market":"us","size":16890},{"description":"EX-32.1 CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex321.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex321.htm","type":"EX-32.1","id":"NTFILEC63StGTWL6aRVHof","market":"us","size":7200},{"description":"EX-32.2 CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/a03312021-ex322.htm","primary":false,"translateUrl":null,"linkName":"a03312021-ex322.htm","type":"EX-32.2","id":"NTFILEHmEBps2k2FBzYXJh","market":"us","size":7200},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5BjtefiuBNitpm6Y","market":"us","size":31342}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":94086,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94087,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94088,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94089,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":94090,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000067/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805848","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000065-PANL","pdf_url":null,"pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/0001606909-21-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021earningspressrelease.htm","primary":true,"translateUrl":null,"linkName":"q12021earningspressrelease.htm","type":"EX-99.1","id":"NTFILE7vx4gPgCqdcEkh2Z","market":"us","size":212891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/panl-20210511.htm","primary":false,"translateUrl":null,"linkName":"panl-20210511.htm","type":"8-K","id":"NTFILE6cBnzHDAau2ATS2K","market":"us","size":46307},{"description":"EX-99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati.htm","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati.htm","type":"EX-99.2","id":"NTFILECPpAx5pARviHeH2w","market":"us","size":28009},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE9e2bqKEsCxJA775X","market":"us","size":146336},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILE3GwYPZQFtKLTmf7f","market":"us","size":206443},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEHBZiFksaN6DpCrEm","market":"us","size":121727},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEHR75TeCwaM9BecWA","market":"us","size":103059},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILE5vWZvrWAEDTY9L4K","market":"us","size":142080},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILEkX3EvJsJAFMgASn4","market":"us","size":116191},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILE7rZhfrtdAYuacRhc","market":"us","size":127629},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILE7gQEDduRML3jKQFZ","market":"us","size":93736},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE2PBomoroGayz6CWA","market":"us","size":103200},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILE8XUNRwfWb3zKPa8u","market":"us","size":135211},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILEFCPtLwQhLM5ZPJcE","market":"us","size":100507},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000065/q12021investorpresentati012.jpg","primary":false,"translateUrl":null,"linkName":"q12021investorpresentati012.jpg","type":"GRAPHIC","id":"NTFILECFNZEVzfHeSMkqKt","market":"us","size":80074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12696325","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586321000419-PANL","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PANL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000131586321000419/0001315863-21-000419-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1348145/000131586321000419/sc_13g_pangaea.htm","primary":true,"translateUrl":null,"linkName":"sc_13g_pangaea.htm","type":"SC 13G","id":"NTFILE5GdA5stSapG2t9Fo","market":"us","size":136221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12626876","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021023094-PANL","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021023094/0001213900-21-023094-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021023094/ea139956-13da5pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea139956-13da5pang_pangaea.htm","type":"SC 13D/A","id":"NTFILEHhnztbKSMdyg89Cg","market":"us","size":338208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519581","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021022580-PANL","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021022580/0001213900-21-022580-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021022580/ea139790-13da4pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea139790-13da4pang_pangaea.htm","type":"SC 13D/A","id":"NTFILEATziAgozX9cg92CL","market":"us","size":344665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12310097","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021017298-PANL","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PANL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021017298/0001213900-21-017298-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000121390021017298/ea138268-13da3pang_pangaea.htm","primary":true,"translateUrl":null,"linkName":"ea138268-13da3pang_pangaea.htm","type":"SC 13D/A","id":"NTFILE5ydcq39CYkYPPfwn","market":"us","size":375628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195701","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000035-PANL","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PANL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/0001606909-21-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-20201231.htm","primary":true,"translateUrl":null,"linkName":"panl-20201231.htm","type":"10-K","id":"NTFILEBT1qgw3Uyc3BXMLc","market":"us","size":2611818},{"description":"EX-10.18 2020 SHARE TRANSFER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/sharetransferagreementaso2.htm","primary":false,"translateUrl":null,"linkName":"sharetransferagreementaso2.htm","type":"EX-10.18","id":"NTFILE4BDDUy6V7582vGSz","market":"us","size":44769},{"description":"EX-10.19 BULK NORDIC ODYSSEY AND BULK NORDIC ORION LOAN AND SECURITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/bulknordicodysseymicorpbul.htm","primary":false,"translateUrl":null,"linkName":"bulknordicodysseymicorpbul.htm","type":"EX-10.19","id":"NTFILEH5WsF1ywU6YBZkUR","market":"us","size":503378},{"description":"EX-23.1 CONSENT OF GRANT THORNTON LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12x31x20ex231.htm","primary":false,"translateUrl":null,"linkName":"panl-12x31x20ex231.htm","type":"EX-23.1","id":"NTFILE5SRvamxFhZAde6G1","market":"us","size":2659},{"description":"EX-31.1 CERTIFICATION OF CEO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex311.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex311.htm","type":"EX-31.1","id":"NTFILE2hSSP2n1rQyXpf6Z","market":"us","size":19094},{"description":"EX-31.2 CERTIFICATION OF CFO PURSUANT TO SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex312.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex312.htm","type":"EX-31.2","id":"NTFILE9Vad5VnCju7rgPVU","market":"us","size":18910},{"description":"EX-32.1 CERTIFICATION OF CEO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex321.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex321.htm","type":"EX-32.1","id":"NTFILEEN19gL33ad3GLi1K","market":"us","size":8521},{"description":"EX-32.2 CERTIFICATION OF CFO PURSUANT TO SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000035/panl-12312020ex322.htm","primary":false,"translateUrl":null,"linkName":"panl-12312020ex322.htm","type":"EX-32.2","id":"NTFILEEvPkzzxTPMcEpSwe","market":"us","size":8223}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12195492","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000033-PANL","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/0001606909-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/a2020earningspressrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020earningspressrelease.htm","type":"EX-99.1","id":"NTFILEFesb7xXi9g47b8Es","market":"us","size":286521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/panl-20210315.htm","primary":false,"translateUrl":null,"linkName":"panl-20210315.htm","type":"8-K","id":"NTFILEFoWQQeiMKQ2VnUQN","market":"us","size":41845},{"description":"EX-99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati.htm","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati.htm","type":"EX-99.2","id":"NTFILE4tKJ5SFKdqW28MHp","market":"us","size":28486},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati001.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati001.jpg","type":"GRAPHIC","id":"NTFILE9AcxqUteDCjUpJPa","market":"us","size":144111},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati002.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati002.jpg","type":"GRAPHIC","id":"NTFILECCtJ7rYGKkoUjAMW","market":"us","size":196077},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati003.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati003.jpg","type":"GRAPHIC","id":"NTFILEDCuyUpfAsXBoX7hM","market":"us","size":114050},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati004.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati004.jpg","type":"GRAPHIC","id":"NTFILEGVQ9EGTftDp9a3ta","market":"us","size":103443},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati005.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati005.jpg","type":"GRAPHIC","id":"NTFILEEBDsjY1ZyEYN1Zvv","market":"us","size":127151},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati006.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati006.jpg","type":"GRAPHIC","id":"NTFILE5VGxWwYVdoLD5zox","market":"us","size":134717},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati007.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati007.jpg","type":"GRAPHIC","id":"NTFILEFUTuUT7LXXuUd8Z8","market":"us","size":122644},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati008.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati008.jpg","type":"GRAPHIC","id":"NTFILEGeioCi989vWCmPJ2","market":"us","size":92640},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati009.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati009.jpg","type":"GRAPHIC","id":"NTFILE2st71DrYD8jmNHn6","market":"us","size":114518},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati010.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati010.jpg","type":"GRAPHIC","id":"NTFILEDS3DxurzMyQs9Cds","market":"us","size":128713},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000033/q42020investorpresentati011.jpg","primary":false,"translateUrl":null,"linkName":"q42020investorpresentati011.jpg","type":"GRAPHIC","id":"NTFILE3Lvd5K7cWHpwQhCT","market":"us","size":99373}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106299","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000027-PANL","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000027/0001606909-21-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - PRESS RELEASE ANNOUNCING VESSEL PURCHASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000027/vesselacquisitionpressrele.htm","primary":true,"translateUrl":null,"linkName":"vesselacquisitionpressrele.htm","type":"EX-99.1","id":"NTFILEGKspQWUCE8ZVKNhF","market":"us","size":8178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000027/panl-20210308.htm","primary":false,"translateUrl":null,"linkName":"panl-20210308.htm","type":"8-K","id":"NTFILE6CNfSTM1fFuttNDq","market":"us","size":39625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761028","market":"us","labels":[],"media":"sec.gov","original_id":"AN160690921000018-PANL","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PANL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000018/0001606909-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - PRESS RELEASE ANNOUNCING VESSEL PURCHASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000018/vesselacquisitionpressrele.htm","primary":true,"translateUrl":null,"linkName":"vesselacquisitionpressrele.htm","type":"EX-99.1","id":"NTFILE5UAwygSqn4RBpPoq","market":"us","size":8905},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606909/000160690921000018/a8-kforvesselacquisition.htm","primary":false,"translateUrl":null,"linkName":"a8-kforvesselacquisition.htm","type":"8-K","id":"NTFILE7jgfqgPHB5XWgoG1","market":"us","size":27701}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"PANL","amount":0.05,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-12","symbol":"PANL","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-13","symbol":"PANL","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-02-28","symbol":"PANL","amount":0.1,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2024-11-29","symbol":"PANL","amount":0.1,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Pangaea Logistics Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANL\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.035,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-03","value":0.035,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-03","value":0.035,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.02,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANL","date":"2025-05-14","current":18.591226,"percent":0.896157,"low":-249.18063,"twenty":2.99091,"median":6.716579,"eighty":12.165166,"high":1101.986926,"avg":43.400206,"sd":210.36592,"marketCap":283485147},"quantilePoints":[{"date":"2020-05-15","current":77.689609,"twenty":-7.884415,"median":8.183009,"eighty":11.621806,"marketCap":90122200},{"date":"2020-05-22","current":79.243402,"twenty":-7.884415,"median":8.183009,"eighty":12.086313,"marketCap":91924644},{"date":"2020-05-29","current":80.797194,"twenty":-7.884415,"median":8.183009,"eighty":12.208809,"marketCap":93727088},{"date":"2020-06-05","current":81.57409,"twenty":-7.884415,"median":8.183009,"eighty":12.467953,"marketCap":94628310},{"date":"2020-06-12","current":89.343051,"twenty":-7.884415,"median":8.183009,"eighty":12.820971,"marketCap":103640530},{"date":"2020-06-19","current":99.831148,"twenty":-7.884415,"median":8.183009,"eighty":12.872845,"marketCap":115807027},{"date":"2020-06-26","current":92.839083,"twenty":-7.884415,"median":8.183009,"eighty":12.944761,"marketCap":107696029},{"date":"2020-07-02","current":88.177707,"twenty":-7.884415,"median":8.202129,"eighty":12.98462,"marketCap":102288697},{"date":"2020-07-10","current":82.747811,"twenty":-7.884415,"median":8.254339,"eighty":13.072542,"marketCap":95989860},{"date":"2020-07-17","current":82.359323,"twenty":-7.884415,"median":8.297499,"eighty":13.142097,"marketCap":95539203},{"date":"2020-07-24","current":79.251424,"twenty":-7.884415,"median":8.341621,"eighty":13.229613,"marketCap":91933950},{"date":"2020-07-31","current":79.251424,"twenty":-7.884415,"median":8.399287,"eighty":13.616128,"marketCap":91933950},{"date":"2020-08-07","current":91.294532,"twenty":-7.884415,"median":8.414273,"eighty":13.869655,"marketCap":105904305},{"date":"2020-08-14","current":855.780293,"twenty":-7.884415,"median":8.436232,"eighty":14.686188,"marketCap":113565468},{"date":"2020-08-21","current":832.008613,"twenty":-7.884415,"median":8.436232,"eighty":16.006929,"marketCap":110410871},{"date":"2020-08-28","current":859.176242,"twenty":-7.884415,"median":8.465025,"eighty":16.887423,"marketCap":114016124},{"date":"2020-09-04","current":770.88145,"twenty":-7.884415,"median":8.493818,"eighty":17.27326,"marketCap":102299052},{"date":"2020-09-11","current":726.734055,"twenty":-7.884415,"median":8.493818,"eighty":17.790493,"marketCap":96440516},{"date":"2020-09-18","current":937.283179,"twenty":-7.884415,"median":8.500583,"eighty":18.343624,"marketCap":124381227},{"date":"2020-09-25","current":798.049079,"twenty":-7.884415,"median":8.506647,"eighty":18.919332,"marketCap":105904305},{"date":"2020-10-02","current":889.739827,"twenty":-7.884415,"median":8.52261,"eighty":20.01721,"marketCap":118072034},{"date":"2020-10-09","current":1079.913228,"twenty":-7.884415,"median":8.541944,"eighty":20.47597,"marketCap":143308805},{"date":"2020-10-16","current":1076.517272,"twenty":-7.884415,"median":8.576117,"eighty":21.194693,"marketCap":142858148},{"date":"2020-10-23","current":1079.913228,"twenty":-7.884415,"median":8.615298,"eighty":22.31745,"marketCap":143308805},{"date":"2020-10-30","current":906.719594,"twenty":-7.884415,"median":8.64397,"eighty":22.824665,"marketCap":120325317},{"date":"2020-11-06","current":903.323638,"twenty":-7.884415,"median":8.666573,"eighty":23.010643,"marketCap":119874660},{"date":"2020-11-13","current":-195.380267,"twenty":-7.909322,"median":8.666573,"eighty":23.147672,"marketCap":124381227},{"date":"2020-11-20","current":-189.717071,"twenty":-7.94214,"median":8.646671,"eighty":23.147672,"marketCap":120775974},{"date":"2020-11-27","current":-196.088165,"twenty":-8.049064,"median":8.622315,"eighty":23.147672,"marketCap":124831883},{"date":"2020-12-04","current":-180.514377,"twenty":-8.170639,"median":8.580195,"eighty":23.147672,"marketCap":114917438},{"date":"2020-12-11","current":-189.717071,"twenty":-8.393152,"median":8.570928,"eighty":23.147672,"marketCap":120775974},{"date":"2020-12-18","current":-198.919764,"twenty":-8.604171,"median":8.537036,"eighty":23.147672,"marketCap":126634510},{"date":"2020-12-24","current":-190.424969,"twenty":-8.760937,"median":8.514786,"eighty":23.147672,"marketCap":121226630},{"date":"2020-12-31","current":-196.088165,"twenty":-8.861066,"median":8.503797,"eighty":23.147672,"marketCap":124831883},{"date":"2021-01-08","current":-204.58296,"twenty":-12.190754,"median":8.498439,"eighty":23.147672,"marketCap":130239763},{"date":"2021-01-15","current":-196.796065,"twenty":-12.296761,"median":8.493818,"eighty":23.147672,"marketCap":125282540},{"date":"2021-01-22","current":-201.751362,"twenty":-12.455771,"median":8.49281,"eighty":23.147672,"marketCap":128437136},{"date":"2021-01-29","current":-196.796065,"twenty":-13.070609,"median":8.465758,"eighty":23.147672,"marketCap":125282540},{"date":"2021-02-05","current":-211.661955,"twenty":-13.25082,"median":8.436232,"eighty":23.147672,"marketCap":134746329},{"date":"2021-02-12","current":-227.943644,"twenty":-13.40983,"median":8.436232,"eighty":23.147672,"marketCap":145111431},{"date":"2021-02-19","current":-220.864649,"twenty":-13.462833,"median":8.436232,"eighty":23.147672,"marketCap":140604865},{"date":"2021-02-26","current":-212.723805,"twenty":-13.515836,"median":8.436232,"eighty":23.147672,"marketCap":135422314},{"date":"2021-03-05","current":-215.201453,"twenty":-13.515836,"median":8.436232,"eighty":23.166596,"marketCap":136999612},{"date":"2021-03-12","current":-228.651544,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":145562088},{"date":"2021-03-19","current":13.542188,"twenty":-13.56884,"median":8.436232,"eighty":23.166596,"marketCap":153733354},{"date":"2021-03-26","current":12.979604,"twenty":-13.56884,"median":8.455597,"eighty":23.147672,"marketCap":147346805},{"date":"2021-04-01","current":12.738497,"twenty":-13.56884,"median":8.487773,"eighty":23.147672,"marketCap":144609713},{"date":"2021-04-09","current":12.216098,"twenty":-13.56884,"median":8.493818,"eighty":23.166596,"marketCap":138679346},{"date":"2021-04-16","current":12.015175,"twenty":-13.56884,"median":8.506647,"eighty":23.166596,"marketCap":136398435},{"date":"2021-04-23","current":12.175914,"twenty":-13.56884,"median":8.52261,"eighty":23.166596,"marketCap":138223164},{"date":"2021-04-30","current":15.51123,"twenty":-13.56884,"median":8.54642,"eighty":23.166596,"marketCap":176086275},{"date":"2021-05-07","current":14.988831,"twenty":-13.56884,"median":8.580195,"eighty":23.166596,"marketCap":170155908},{"date":"2021-05-14","current":7.128743,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":171102135},{"date":"2021-05-21","current":7.185773,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":172470952},{"date":"2021-05-28","current":7.699042,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":184790305},{"date":"2021-06-04","current":7.870132,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":188896757},{"date":"2021-06-11","current":8.079242,"twenty":-13.56884,"median":8.596545,"eighty":23.166596,"marketCap":193915753},{"date":"2021-06-18","current":9.295881,"twenty":-13.56884,"median":8.622315,"eighty":23.166596,"marketCap":223117184},{"date":"2021-06-25","current":9.669585,"twenty":-13.56884,"median":8.646671,"eighty":23.166596,"marketCap":232086727},{"date":"2021-07-02","current":9.203695,"twenty":-13.56884,"median":8.693167,"eighty":23.166596,"marketCap":220904574},{"date":"2021-07-09","current":8.804361,"twenty":-13.56884,"median":8.695366,"eighty":23.166596,"marketCap":211319871},{"date":"2021-07-16","current":8.081757,"twenty":-13.56884,"median":8.696797,"eighty":23.166596,"marketCap":193976124},{"date":"2021-07-23","current":9.051568,"twenty":-13.56884,"median":8.721859,"eighty":23.166596,"marketCap":217253259},{"date":"2021-07-30","current":8.956489,"twenty":-13.56884,"median":8.728298,"eighty":23.166596,"marketCap":214971187},{"date":"2021-08-06","current":9.355823,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":224555889},{"date":"2021-08-13","current":5.333028,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":214514772},{"date":"2021-08-20","current":5.537271,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":222730232},{"date":"2021-08-27","current":5.503231,"twenty":-13.56884,"median":8.781744,"eighty":23.166596,"marketCap":221360988},{"date":"2021-09-03","current":5.991146,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":240986808},{"date":"2021-09-10","current":6.104615,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":245550952},{"date":"2021-09-17","current":6.286165,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":252853583},{"date":"2021-09-24","current":5.786902,"twenty":-13.515836,"median":8.781744,"eighty":23.166596,"marketCap":232771349},{"date":"2021-10-01","current":5.945759,"twenty":-13.505235,"median":8.781744,"eighty":23.166596,"marketCap":239161150},{"date":"2021-10-08","current":5.764209,"twenty":-13.399229,"median":8.781744,"eighty":23.166596,"marketCap":231858520},{"date":"2021-10-15","current":5.128784,"twenty":-9.582913,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-10-22","current":5.117437,"twenty":5.119706,"median":8.781744,"eighty":23.166596,"marketCap":205842898},{"date":"2021-10-29","current":5.128784,"twenty":5.1424,"median":8.781744,"eighty":23.166596,"marketCap":206299313},{"date":"2021-11-05","current":5.003969,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":201278754},{"date":"2021-11-12","current":3.350431,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":199909511},{"date":"2021-11-19","current":2.99091,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":178458034},{"date":"2021-11-26","current":3.013858,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":179827277},{"date":"2021-12-03","current":2.891468,"twenty":5.199134,"median":8.781744,"eighty":23.166596,"marketCap":172524646},{"date":"2021-12-10","current":2.929714,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":174806719},{"date":"2021-12-17","current":2.807324,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":167504088},{"date":"2021-12-23","current":2.837922,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":169329746},{"date":"2021-12-31","current":2.891468,"twenty":5.190057,"median":8.781744,"eighty":23.147672,"marketCap":172524646},{"date":"2022-01-07","current":3.029156,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":180740106},{"date":"2022-01-14","current":3.052105,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":182109349},{"date":"2022-01-21","current":2.876169,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":171611818},{"date":"2022-01-28","current":2.998559,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":178914448},{"date":"2022-02-04","current":3.273937,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":195345367},{"date":"2022-02-11","current":3.419275,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":204017241},{"date":"2022-02-18","current":3.679354,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":219535331},{"date":"2022-02-25","current":3.7329,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":222730232},{"date":"2022-03-04","current":3.98533,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":237791907},{"date":"2022-03-11","current":4.306604,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":256961312},{"date":"2022-03-18","current":3.638989,"twenty":5.185518,"median":8.781744,"eighty":23.128748,"marketCap":244637738},{"date":"2022-03-25","current":3.78863,"twenty":5.128784,"median":8.752951,"eighty":23.128748,"marketCap":254697607},{"date":"2022-04-01","current":3.591377,"twenty":5.017585,"median":8.724159,"eighty":23.128748,"marketCap":241436870},{"date":"2022-04-08","current":3.332906,"twenty":4.912018,"median":8.718112,"eighty":23.128748,"marketCap":224060732},{"date":"2022-04-14","current":3.564169,"twenty":4.162796,"median":8.693167,"eighty":23.128748,"marketCap":239607803},{"date":"2022-04-22","current":3.407727,"twenty":3.955458,"median":8.662811,"eighty":23.128748,"marketCap":229090666},{"date":"2022-04-29","current":3.251284,"twenty":3.882828,"median":8.637781,"eighty":23.128748,"marketCap":218573530},{"date":"2022-05-06","current":3.462141,"twenty":3.845905,"median":8.614202,"eighty":23.128748,"marketCap":232748801},{"date":"2022-05-13","current":2.928259,"twenty":3.817043,"median":8.578684,"eighty":22.858479,"marketCap":238772084},{"date":"2022-05-20","current":3.362702,"twenty":3.685152,"median":8.537804,"eighty":22.824665,"marketCap":274196844},{"date":"2022-05-27","current":3.633524,"twenty":3.648164,"median":8.521984,"eighty":22.148379,"marketCap":296279812},{"date":"2022-06-03","current":3.893061,"twenty":3.648164,"median":8.506647,"eighty":21.255861,"marketCap":317442655},{"date":"2022-06-10","current":3.407839,"twenty":3.631896,"median":8.493818,"eighty":20.598306,"marketCap":277877339},{"date":"2022-06-17","current":3.001607,"twenty":3.562242,"median":8.49281,"eighty":20.108962,"marketCap":244752888},{"date":"2022-06-24","current":2.905691,"twenty":3.519655,"median":8.465025,"eighty":19.167677,"marketCap":236931837},{"date":"2022-07-01","current":2.837985,"twenty":3.460293,"median":8.436232,"eighty":18.501662,"marketCap":231411095},{"date":"2022-07-08","current":2.792848,"twenty":3.407794,"median":8.436232,"eighty":17.913312,"marketCap":227730600},{"date":"2022-07-15","current":2.555879,"twenty":3.391945,"median":8.40744,"eighty":17.32767,"marketCap":208408004},{"date":"2022-07-22","current":2.640511,"twenty":3.358946,"median":8.366996,"eighty":16.932577,"marketCap":215308931},{"date":"2022-07-29","current":2.866196,"twenty":3.318926,"median":8.288352,"eighty":16.163181,"marketCap":233711404},{"date":"2022-08-05","current":2.708217,"twenty":3.285009,"median":8.220603,"eighty":15.599636,"marketCap":220829673},{"date":"2022-08-12","current":2.981197,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":260394990},{"date":"2022-08-19","current":2.665169,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":232791280},{"date":"2022-08-26","current":2.733642,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":238772084},{"date":"2022-09-02","current":2.575628,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":224970229},{"date":"2022-09-09","current":2.633566,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":230030910},{"date":"2022-09-16","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-09-23","current":2.396545,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":209328128},{"date":"2022-09-30","current":2.433415,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":212548560},{"date":"2022-10-07","current":2.480819,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216689117},{"date":"2022-10-14","current":2.475552,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":216229055},{"date":"2022-10-21","current":2.617765,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":228650724},{"date":"2022-10-28","current":2.559826,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":223590044},{"date":"2022-11-04","current":2.586162,"twenty":3.253815,"median":8.145415,"eighty":15.204978,"marketCap":225890353},{"date":"2022-11-11","current":2.942015,"twenty":3.251166,"median":8.095289,"eighty":14.969798,"marketCap":232828048},{"date":"2022-11-18","current":2.802748,"twenty":3.210473,"median":8.079242,"eighty":14.20043,"marketCap":221806602},{"date":"2022-11-25","current":2.936212,"twenty":3.140837,"median":7.965182,"eighty":13.837047,"marketCap":232368821},{"date":"2022-12-02","current":2.942015,"twenty":3.059064,"median":7.894787,"eighty":13.64882,"marketCap":232828048},{"date":"2022-12-09","current":2.843368,"twenty":3.044455,"median":7.86038,"eighty":13.43936,"marketCap":225021190},{"date":"2022-12-16","current":2.907198,"twenty":3.021507,"median":7.802795,"eighty":13.229613,"marketCap":230072686},{"date":"2022-12-23","current":3.029057,"twenty":3.010653,"median":7.736639,"eighty":13.133925,"marketCap":239716452},{"date":"2022-12-30","current":2.988438,"twenty":3.000043,"median":7.716417,"eighty":13.076714,"marketCap":236501863},{"date":"2023-01-06","current":3.174127,"twenty":3.000043,"median":7.661022,"eighty":13.04639,"marketCap":251197125},{"date":"2023-01-13","current":3.295985,"twenty":3.000043,"median":7.603992,"eighty":12.964314,"marketCap":260840890},{"date":"2023-01-20","current":3.458464,"twenty":3.000043,"median":7.488405,"eighty":12.934201,"marketCap":273699244},{"date":"2023-01-27","current":3.365619,"twenty":3.000043,"median":7.447033,"eighty":12.872693,"marketCap":266351613},{"date":"2023-02-03","current":3.49328,"twenty":3.000043,"median":7.385316,"eighty":12.820812,"marketCap":276454605},{"date":"2023-02-10","current":3.568717,"twenty":3.000043,"median":7.302229,"eighty":12.680165,"marketCap":282424555},{"date":"2023-02-17","current":3.568717,"twenty":3.000043,"median":7.269317,"eighty":12.449169,"marketCap":282424555},{"date":"2023-02-24","current":3.766012,"twenty":3.000043,"median":7.240171,"eighty":12.367179,"marketCap":298038271},{"date":"2023-03-03","current":3.940095,"twenty":3.000043,"median":7.185773,"eighty":12.229516,"marketCap":311815078},{"date":"2023-03-10","current":3.789223,"twenty":3.000043,"median":7.153317,"eighty":12.146653,"marketCap":299875178},{"date":"2023-03-17","current":3.233193,"twenty":3.000043,"median":7.128743,"eighty":12.049433,"marketCap":257011118},{"date":"2023-03-24","current":3.36182,"twenty":3.000043,"median":7.095367,"eighty":11.974991,"marketCap":267235792},{"date":"2023-03-31","current":3.431979,"twenty":3.000043,"median":7.057495,"eighty":11.814253,"marketCap":272812887},{"date":"2023-04-06","current":3.233193,"twenty":3.000043,"median":7.033308,"eighty":10.359444,"marketCap":257011118},{"date":"2023-04-14","current":3.531372,"twenty":3.000043,"median":7.012622,"eighty":9.629983,"marketCap":280713771},{"date":"2023-04-21","current":3.659998,"twenty":3.000043,"median":6.981889,"eighty":9.535848,"marketCap":290938445},{"date":"2023-04-28","current":3.613225,"twenty":3.000043,"median":6.929877,"eighty":9.473312,"marketCap":287220382},{"date":"2023-05-05","current":3.37936,"twenty":3.000043,"median":6.929877,"eighty":9.442464,"marketCap":268630066},{"date":"2023-05-12","current":4.529334,"twenty":3.000043,"median":6.878162,"eighty":9.40146,"marketCap":284431834},{"date":"2023-05-19","current":4.432248,"twenty":3.000043,"median":6.826446,"eighty":9.384712,"marketCap":278335065},{"date":"2023-05-26","current":4.336056,"twenty":3.000043,"median":6.742542,"eighty":9.360225,"marketCap":272294404},{"date":"2023-06-02","current":4.395251,"twenty":3.000043,"median":6.68688,"eighty":9.344638,"marketCap":276011734},{"date":"2023-06-09","current":4.639432,"twenty":3.000043,"median":6.667213,"eighty":9.328346,"marketCap":291345719},{"date":"2023-06-16","current":4.646831,"twenty":3.000043,"median":6.627878,"eighty":9.323527,"marketCap":291810386},{"date":"2023-06-23","current":5.246184,"twenty":3.000043,"median":6.57871,"eighty":9.298084,"marketCap":329448349},{"date":"2023-06-30","current":4.994604,"twenty":3.000043,"median":6.549209,"eighty":9.287961,"marketCap":313649698},{"date":"2023-07-07","current":5.061198,"twenty":3.000043,"median":6.513013,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-14","current":5.061198,"twenty":3.000043,"median":6.367115,"eighty":9.269208,"marketCap":317831694},{"date":"2023-07-21","current":5.149991,"twenty":3.000043,"median":6.280016,"eighty":9.240332,"marketCap":323407689},{"date":"2023-07-28","current":5.090796,"twenty":3.000043,"median":6.175531,"eighty":9.211456,"marketCap":319690359},{"date":"2023-08-04","current":5.157391,"twenty":3.000043,"median":6.100738,"eighty":9.18258,"marketCap":323872355},{"date":"2023-08-11","current":7.042682,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286002058},{"date":"2023-08-18","current":7.048403,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":286234391},{"date":"2023-08-25","current":6.556388,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":266253744},{"date":"2023-09-01","current":6.453408,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":262071748},{"date":"2023-09-08","current":6.121584,"twenty":3.000043,"median":6.096861,"eighty":9.165664,"marketCap":248596427},{"date":"2023-09-15","current":6.430524,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":261142415},{"date":"2023-09-22","current":6.407639,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":260213083},{"date":"2023-09-29","current":6.716579,"twenty":2.999746,"median":6.096861,"eighty":9.169047,"marketCap":272759071},{"date":"2023-10-06","current":6.819559,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":276941067},{"date":"2023-10-13","current":6.87677,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":279264398},{"date":"2023-10-20","current":6.77379,"twenty":2.999449,"median":6.087027,"eighty":9.17243,"marketCap":275082402},{"date":"2023-10-27","current":6.831001,"twenty":2.998559,"median":6.057526,"eighty":9.18258,"marketCap":277405733},{"date":"2023-11-03","current":6.933981,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":281587729},{"date":"2023-11-10","current":7.251542,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":295063049},{"date":"2023-11-17","current":8.096603,"twenty":2.998559,"median":6.047693,"eighty":9.183306,"marketCap":329448349},{"date":"2023-11-24","current":8.450616,"twenty":2.998559,"median":6.037859,"eighty":9.184033,"marketCap":343853002},{"date":"2023-12-01","current":7.993826,"twenty":2.998559,"median":6.096861,"eighty":9.184033,"marketCap":325266354},{"date":"2023-12-08","current":7.982406,"twenty":2.998559,"median":6.104615,"eighty":9.184033,"marketCap":324801687},{"date":"2023-12-14","current":8.747529,"twenty":2.998559,"median":6.195198,"eighty":9.184033,"marketCap":355934324},{"date":"2023-12-22","current":8.975924,"twenty":2.998559,"median":6.306758,"eighty":9.186212,"marketCap":365227648},{"date":"2023-12-29","current":9.375615,"twenty":2.998559,"median":6.334373,"eighty":9.205247,"marketCap":381490966},{"date":"2024-01-05","current":9.364196,"twenty":2.998559,"median":6.373312,"eighty":9.211738,"marketCap":381026300},{"date":"2024-01-12","current":9.021603,"twenty":2.998559,"median":6.424803,"eighty":9.229058,"marketCap":367086313},{"date":"2024-01-19","current":9.889504,"twenty":2.998559,"median":6.46485,"eighty":9.240332,"marketCap":402400946},{"date":"2024-01-26","current":10.426232,"twenty":2.998559,"median":6.541356,"eighty":9.251961,"marketCap":424240258},{"date":"2024-02-02","current":10.620368,"twenty":2.998559,"median":6.566272,"eighty":9.269208,"marketCap":432139584},{"date":"2024-02-09","current":9.706788,"twenty":2.998559,"median":6.62646,"eighty":9.28386,"marketCap":394966287},{"date":"2024-02-16","current":9.718208,"twenty":2.998559,"median":6.667213,"eighty":9.298084,"marketCap":395430953},{"date":"2024-02-23","current":9.718208,"twenty":2.998559,"median":6.677047,"eighty":9.313898,"marketCap":395430953},{"date":"2024-03-01","current":9.569751,"twenty":2.998559,"median":6.68688,"eighty":9.324214,"marketCap":389390292},{"date":"2024-03-08","current":9.432714,"twenty":2.998559,"median":6.705137,"eighty":9.330829,"marketCap":383814297},{"date":"2024-03-15","current":12.424301,"twenty":2.998559,"median":6.728021,"eighty":9.343018,"marketCap":327048596},{"date":"2024-03-22","current":12.513046,"twenty":2.998559,"median":6.737653,"eighty":9.364196,"marketCap":329384657},{"date":"2024-03-28","current":12.140317,"twenty":2.998559,"median":6.737653,"eighty":9.377434,"marketCap":319573199},{"date":"2024-04-05","current":12.300058,"twenty":2.998559,"median":6.732837,"eighty":9.384712,"marketCap":323778110},{"date":"2024-04-12","current":11.980576,"twenty":2.998559,"median":6.732837,"eighty":9.404221,"marketCap":315368289},{"date":"2024-04-19","current":11.998325,"twenty":2.998559,"median":6.732837,"eighty":9.436614,"marketCap":315835501},{"date":"2024-04-26","current":12.282309,"twenty":2.998559,"median":6.737653,"eighty":9.442798,"marketCap":323310897},{"date":"2024-05-03","current":13.063265,"twenty":2.998559,"median":6.737653,"eighty":9.475846,"marketCap":343868238},{"date":"2024-05-10","current":13.773225,"twenty":2.998559,"median":6.737653,"eighty":9.525076,"marketCap":362556729},{"date":"2024-05-17","current":10.650539,"twenty":2.998559,"median":6.737653,"eighty":9.55148,"marketCap":367690789},{"date":"2024-05-24","current":10.569134,"twenty":2.998559,"median":6.737653,"eighty":9.587993,"marketCap":364880413},{"date":"2024-05-31","current":11.125404,"twenty":2.998559,"median":6.737653,"eighty":9.642838,"marketCap":384084646},{"date":"2024-06-07","current":10.609836,"twenty":2.998559,"median":6.737653,"eighty":9.709072,"marketCap":366285601},{"date":"2024-06-14","current":10.487728,"twenty":2.998559,"median":6.732837,"eighty":9.745615,"marketCap":362070038},{"date":"2024-06-21","current":10.36562,"twenty":2.998559,"median":6.728021,"eighty":9.857529,"marketCap":357854475},{"date":"2024-06-28","current":10.515308,"twenty":2.997695,"median":6.716579,"eighty":9.99856,"marketCap":363022184},{"date":"2024-07-05","current":10.746265,"twenty":2.997695,"median":6.716579,"eighty":10.200096,"marketCap":370995539},{"date":"2024-07-12","current":10.284352,"twenty":2.997695,"median":6.716579,"eighty":10.243512,"marketCap":355048828},{"date":"2024-07-15","current":10.270766,"twenty":2.997695,"median":6.716579,"eighty":10.248963,"marketCap":354579807},{"date":"2024-08-02","current":9.523554,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":328783657},{"date":"2024-08-09","current":8.67441,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":306739675},{"date":"2024-08-16","current":8.568301,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302987507},{"date":"2024-08-23","current":8.581565,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":303456528},{"date":"2024-08-30","current":9.019265,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":318934218},{"date":"2024-09-06","current":8.422401,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297828277},{"date":"2024-09-13","current":8.409138,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":297359256},{"date":"2024-09-20","current":8.82031,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":311898905},{"date":"2024-09-27","current":9.841609,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":348013515},{"date":"2024-10-04","current":9.11211,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":322217365},{"date":"2024-10-11","current":8.793783,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":310960863},{"date":"2024-10-18","current":8.541774,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":302049466},{"date":"2024-10-25","current":8.316292,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":294076110},{"date":"2024-10-31","current":8.435665,"twenty":2.99091,"median":6.602157,"eighty":10.283037,"marketCap":298297298},{"date":"2024-11-08","current":8.807047,"twenty":2.99091,"median":6.590714,"eighty":10.284352,"marketCap":311429884},{"date":"2024-11-15","current":13.915928,"twenty":2.99091,"median":6.590714,"eighty":10.426232,"marketCap":300642403},{"date":"2024-11-22","current":12.960701,"twenty":2.99091,"median":6.590714,"eighty":10.569134,"marketCap":280005483},{"date":"2024-11-29","current":11.940344,"twenty":2.99091,"median":6.590714,"eighty":10.583237,"marketCap":257961500},{"date":"2024-12-06","current":12.114022,"twenty":2.99091,"median":6.590714,"eighty":10.636972,"marketCap":261713667},{"date":"2024-12-13","current":11.571279,"twenty":2.99091,"median":6.590714,"eighty":10.691242,"marketCap":249988145},{"date":"2024-12-20","current":10.833149,"twenty":2.99091,"median":6.590714,"eighty":10.746265,"marketCap":234041434},{"date":"2024-12-27","current":10.637761,"twenty":2.99091,"median":6.590714,"eighty":10.81335,"marketCap":229820245},{"date":"2025-01-03","current":12.24428,"twenty":2.99091,"median":6.590714,"eighty":10.871603,"marketCap":264527793},{"date":"2025-01-10","current":16.327413,"twenty":2.99091,"median":6.579272,"eighty":10.945876,"marketCap":352740581},{"date":"2025-01-17","current":16.988929,"twenty":2.99091,"median":6.579272,"eighty":11.144399,"marketCap":367032096},{"date":"2025-01-24","current":16.537895,"twenty":2.99091,"median":6.579272,"eighty":11.519176,"marketCap":357287881},{"date":"2025-01-31","current":16.116931,"twenty":2.99091,"median":6.579272,"eighty":11.701923,"marketCap":348193280},{"date":"2025-02-07","current":15.936517,"twenty":2.99091,"median":6.579272,"eighty":11.815569,"marketCap":344295594},{"date":"2025-02-14","current":15.756104,"twenty":2.99091,"median":6.579272,"eighty":11.89285,"marketCap":340397908},{"date":"2025-02-21","current":15.635828,"twenty":2.99091,"median":6.579272,"eighty":11.940344,"marketCap":337799451},{"date":"2025-02-28","current":15.57569,"twenty":2.99091,"median":6.579272,"eighty":11.980576,"marketCap":336500222},{"date":"2025-03-07","current":14.914175,"twenty":2.99091,"median":6.579272,"eighty":12.035867,"marketCap":322208707},{"date":"2025-03-14","current":10.878081,"twenty":2.99091,"median":6.613599,"eighty":12.11744,"marketCap":314413335},{"date":"2025-03-21","current":12.442967,"twenty":2.99091,"median":6.713551,"eighty":12.157691,"marketCap":359643834},{"date":"2025-03-28","current":11.42119,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":330111038},{"date":"2025-04-04","current":9.922585,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":286796269},{"date":"2025-04-11","current":9.581993,"twenty":2.99091,"median":6.716579,"eighty":12.157566,"marketCap":276952004},{"date":"2025-04-17","current":9.559287,"twenty":2.99091,"median":6.716579,"eighty":12.157566,"marketCap":276295719},{"date":"2025-04-25","current":9.71823,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":280889710},{"date":"2025-05-02","current":9.332225,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":269732876},{"date":"2025-05-09","current":9.2414,"twenty":2.99091,"median":6.716579,"eighty":12.157691,"marketCap":267107738},{"date":"2025-05-14","current":18.591226,"twenty":2.99091,"median":6.716579,"eighty":12.165166,"marketCap":283485147}],"updateTime":1747301158668}}}