US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phibro Animal Health

28.01

-0.9100-3.15%

Post-market: 28.500.4900+1.75%19:34 EDT

Volume:241.62K

Turnover:6.81M

Market Cap:1.14B

PE:35.89

High:28.95

Open:28.90

Low:27.89

Close:28.92

Loading ...

Overview Company News Filings

Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?

Is Phibro (PAHC) a Solid Growth Stock? 3 Reasons to Think "Yes"

PAHC vs. GEHC: Which Stock Is the Better Value Option?

Stock Track | Phibro Animal Health Surges 5.61% on Monday, Driven by International Sales Growth and Undervaluation

Are Investors Undervaluing Phibro Animal Health (PAHC) Right Now?

Phibro (PAHC) Reliance on International Sales: What Investors Need to Know

Phibro Animal Health Is Maintained at Underweight by Barclays

Phibro Animal Health price target raised to $22 from $20 at Barclays

Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Phibro Animal Health (PAHC)

Phibro Animal Health's (NASDAQ:PAHC) Dividend Will Be $0.12

Simply Wall St.

J.P. Morgan Reaffirms Their Hold Rating on Phibro Animal Health (PAHC)

Morgan Stanley Lifts Price Target on Phibro Animal Health to $27 From $25, Keeps Equalweight Rating

MT Newswires Live

PAHC Stock Falls Despite Q2 Earnings & Revenue Beat, Margins Increase

Phibro Animal Health Corp (PAHC) Q2 2025 Earnings Call Highlights: Strong Growth in Animal ...

Phibro Animal Health Highlights Strong Earnings and Growth

Phibro Animal Health Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Phibro (PAHC) Q2 Earnings: A Look at Key Metrics

Phibro Animal Health (PAHC) Q2 Earnings and Revenues Surpass Estimates

Phibro: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Stock Track | Phibro Animal Health Soars 5% After Hours on Q2 Earnings Beat, Raised Revenue Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAHC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","market":"US","secType":"STK","nameCN":"Phibro Animal Health","latestPrice":28.01,"timestamp":1753819200000,"preClose":28.92,"halted":0,"volume":241617,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.01,"latestTime":"19:34 EDT","volume":17834,"amount":500513.41,"timestamp":1753832072064},"delay":0,"floatShares":20194552,"shares":40533608,"eps":0.78044,"marketStatus":"Closed","change":-0.91,"latestTime":"07-29 16:00:00 EDT","open":28.9,"high":28.95,"low":27.89,"amount":6812125.777917,"amplitude":0.036653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.78044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NASDAQ","adjPreClose":28.92,"dividendRate":0.017137,"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.01,"latestTime":"19:34 EDT","volume":17834,"amount":500513.41,"timestamp":1753832072064},"volumeRatio":1.005377,"impliedVol":0.3468,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","floatShares":20194552,"roa":"6.26%","roe":"11.86%","lyrEps":0.059648,"volumeRatio":1.005377,"shares":40533608,"dividePrice":0.48,"high":28.95,"amplitude":0.036653,"preClose":28.92,"low":27.89,"week52Low":16.16,"pbRate":"4.27","psRate":"0.95","week52High":31.8,"institutionHeld":0,"latestPrice":28.01,"eps":0.78044,"divideRate":0.017137,"volume":241617,"delay":0,"ttmEps":0.78044,"open":28.9,"prevYearClose":21,"prevWeekClose":29.18,"prevMonthClose":25.54,"prevQuarterClose":25.54,"fiveDayClose":29.23,"twentyDayClose":25.54,"sixtyDayClose":18.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAHC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510382462","title":"Globus Medical Inks $250M Deal to Acquire Nevro: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382462","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382462?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:14","pubTimestamp":1739279640,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED has entered into a definitive agreement to acquire Nevro Corp. NVROin an all-cash transaction valued at approximately$250 million. Under the terms of the agreement, unanimously approved by the boards of directors of both companies, Globus Medical will acquire all shares of Nevro for $5.85 per share.Theconsideration represents a 27% premium to the 90-day volume-weighted average price  of$4.61, a 38% premium to the 30-day VWAP of$4.23 and a 17% premium to Nevro’s closing market price onFeb. 5, 2025. The transaction is expected to close late in the second quarter of 2025, subject to the approval of Nevro’s shareholders, regulatory approval and other customary closing conditions.Upon the completion of the transaction, as planned, Globus Medical projects net sales of $2.80 billion to $2.90 billion and fully diluted non-GAAP earnings per share  between $3.10 and $3.40 for 2025. Meanwhile, on a stand-alone basis,the company has reaffirmed a full-year net sales outlook of $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-inks-250m-deal-131400274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEN","BK4143","GMED","LU2065732104.USD","BK4548","PAHC","NVRO","SCS","BK4007","IE0009354923.USD","BK4082"],"gpt_icon":0},{"id":"2510849891","title":"Is Phibro (PAHC) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849891?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:45","pubTimestamp":1739209508,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Phibro Animal Health  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-pahc-solid-growth-stock-174508020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","BK4007"],"gpt_icon":0},{"id":"2510895460","title":"PAHC vs. GEHC: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895460","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895460?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:40","pubTimestamp":1739205612,"startTime":"0","endTime":"0","summary":"Investors interested in Medical - Products stocks are likely familiar with Phibro Animal Health  and GE HealthCare Technologies . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Phibro Animal Health has a Zacks Rank of #2 , while GE HealthCare Technologies has a Zacks Rank of #4 . Investors should feel comfortable knowing that PAHC likely has seen a stronger improvement to its earnings outlook than GEHC has recently. However, value investors will care about much more than just this.GE HealthCare Technologies Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pahc-vs-gehc-stock-better-164012347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124676726.USD","BK4007","BK4588","BK4585","GEHC","PAHC","BK4082","LU0689626769.HKD"],"gpt_icon":0},{"id":"1182497429","title":"Stock Track | Phibro Animal Health Surges 5.61% on Monday, Driven by International Sales Growth and Undervaluation","url":"https://stock-news.laohu8.com/highlight/detail?id=1182497429","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182497429?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:30","pubTimestamp":1739205020,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corporation , a leading manufacturer of animal health products and nutritional supplements, witnessed its stock soar 5.61% during Monday's trading session. This significant rise can be attributed to positive investor sentiment stemming from the company's robust international operations and potential undervaluation in the market.According to a recent analysis, Phibro Animal Health's international revenue streams have exhibited promising growth trajectories. The company's reli","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Phibro Animal Health Surges 5.61% on Monday, Driven by International Sales Growth and Undervaluation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAHC"],"gpt_icon":0},{"id":"2510862982","title":"Are Investors Undervaluing Phibro Animal Health (PAHC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862982?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198418,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Phibro Animal Health . PAHC is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 13.64, while its industry has an average P/E of 22.57. Over the past year, PAHC's Forward P/E has been as high as 15.21 and as low as 9.32, with a median of 12.58.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-phibro-animal-health-144018599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4211","PAHC","ISBC"],"gpt_icon":0},{"id":"2510886298","title":"Phibro (PAHC) Reliance on International Sales: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886298?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196928,"startTime":"0","endTime":"0","summary":"Have you assessed how the international operations of Phibro Animal Health  performed in the quarter ended December 2024?For this maker of animal health products and nutritional supplements, possessing an expansive global footprint, parsing the trends of international revenues could be critical to gauge its financial resilience and growth prospects.In the current global economy, which is more interconnected than ever, a company's success in penetrating international markets is crucial for its financial health and growth journey. Investors must understand a company's dependence on overseas markets, as this offers a window into the company's earnings stability, its ability to benefit from varied economic cycles and its potential for long-term growth.Presence in international markets can act as a hedge against domestic economic downturns and provide access to faster-growing economies. However, this diversification also brings complexities due to currency fluctuations, geopolitical risks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-pahc-reliance-international-sales-141528302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","PAHC"],"gpt_icon":0},{"id":"2510063859","title":"Phibro Animal Health Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510063859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510063859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:39","pubTimestamp":1739191140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 10, 2025 07:39 ET (12:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC"],"gpt_icon":0},{"id":"2510329658","title":"Phibro Animal Health price target raised to $22 from $20 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329658?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:25","pubTimestamp":1739183153,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Phibro Animal Health (PAHC) to $22 from $20 and keeps an Underweight rating on the shares following the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phibro-animal-health-price-target-raised-to-22-from-20-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phibro-animal-health-price-target-raised-to-22-from-20-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAHC"],"gpt_icon":0},{"id":"2510074405","title":"Analysts Offer Insights on Healthcare Companies: Zimmer Biomet Holdings (ZBH) and Phibro Animal Health (PAHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074405?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:20","pubTimestamp":1739150446,"startTime":"0","endTime":"0","summary":"Analysts are pulling back from the Healthcare sector as 2 experts expressed today bearish sentiments on Zimmer Biomet Holdings (ZBH – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-phibro-animal-health-pahc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-zimmer-biomet-holdings-zbh-and-phibro-animal-health-pahc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","BK4588","IE0002270589.USD","IE00B19Z3B42.SGD","HCSG","LU0310799852.SGD","LU0211327993.USD","LU0211328371.USD","PAHC","LU0310800379.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0708994859.HKD","BK4082","BK4137","BK4007","LU1267930490.SGD","BK4504","LU0792757196.USD","LU0889566641.SGD","ZBH","LU1267930813.SGD","BK4566","LU0128525929.USD","LU0006061336.USD","BK4585","LU0029864427.USD"],"gpt_icon":0},{"id":"2509058979","title":"Phibro Animal Health's (NASDAQ:PAHC) Dividend Will Be $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509058979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509058979?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:14","pubTimestamp":1739020483,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corporation  will pay a dividend of $0.12 on the 26th of March. This payment means that the dividend yield will be 2.0%, which is around the industry average.Phibro Animal Health's Future Dividend Projections Appear Well Covered By Earnings. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Case in point: We've spotted 3 warning signs for Phibro Animal Health (of which 2 shouldn't be ignored!) you should know about. Is Phibro Animal Health not quite the opportunity you were looking for?Why not check out our selection of top dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-healths-nasdaq-pahc-131443494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","TSYW.SI","LU2210150020.SGD","BK4585","IE00BGHQF748.EUR","BK4159","USAW.SI","LU2210149790.SGD","QLD","TQQQ","IE00BKPKM429.USD","QID","NVIW.SI","PSQ","IE00B64PRP62.GBP",".IXIC","BK4007","MNQmain","NDAQ","NQmain","USJW.SI","IE00B3QW5Z07.USD","CAGR","SQQQ","LU2095319765.USD","BK4588","PAHC"],"gpt_icon":1},{"id":"2509454032","title":"J.P. Morgan Reaffirms Their Hold Rating on Phibro Animal Health (PAHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509454032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509454032?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:08","pubTimestamp":1739016488,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ekaterina Knyazkova maintained a Hold rating on Phibro Animal Health (PAHC – Research Report) on February 6 and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-phibro-animal-health-pahc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-phibro-animal-health-pahc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAHC"],"gpt_icon":0},{"id":"2509486067","title":"Morgan Stanley Lifts Price Target on Phibro Animal Health to $27 From $25, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509486067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509486067?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:51","pubTimestamp":1738932660,"startTime":"0","endTime":"0","summary":"Phibro Animal Health (PAHC) has an average rating of underweight and mean price target of $20.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAHC"],"gpt_icon":0},{"id":"2509574587","title":"PAHC Stock Falls Despite Q2 Earnings & Revenue Beat, Margins Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574587?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:47","pubTimestamp":1738928820,"startTime":"0","endTime":"0","summary":"Phibro Animal HealthPAHC delivered adjusted earnings per share  of 54 cents in the second quarter of fiscal 2025compared with 33 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate by 28.5%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Without adjustments, the GAAP EPS in the quarter was 8 cents compared with 3 cents in the prior-year period.Net sales in the quarter totaled $309.3 million, up 23.8% from the year-ago quarter’s level. The figure also exceeded the Zacks Consensus Estimate by 3.6%.Following the announcement, PAHC shares fell 2.8% in the after-hours trading yesterday.The company conducts its operations via three segments — Animal Health, Mineral Nutrition and Performance Products.Net vaccine sales showed a year-over-year rise of 12%, primarily due to the continued growth of poultry products in Latin America, along with an increase in international demand.Cumulative net cash provided by operating activities at the en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pahc-stock-falls-despite-q2-114700771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIO","RMD","PAHC","RMD.AU","ZTS","CAH"],"gpt_icon":0},{"id":"2509760930","title":"Phibro Animal Health Corp (PAHC) Q2 2025 Earnings Call Highlights: Strong Growth in Animal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760930","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760930?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:14","pubTimestamp":1738912454,"startTime":"0","endTime":"0","summary":"Consolidated Net Sales: $309.3 million, a 24% increase year-over-year.Animal Health Segment Sales: $229.4 million, a 33% increase.Mineral Nutrition Segment Sales: $63.3 million, a 3% increase.Performance Products Segment Sales: $16.6 million, a 7% increase.Adjusted EBITDA: Increased by $18.7 million or 64% year-over-year.Animal Health Adjusted EBITDA: $58.2 million, a 48% increase.Free Cash Flow: $15 million for the 12 months ended December 31, 2024.Cash and Cash Equivalents: $67 million at the end of the quarter.Quarterly Dividend: $0.12 per share, totaling $4.9 million.Fiscal Year 2025 Guidance - Net Sales: $1.25 billion to $1.30 billion, growth of 23% to 28%.Fiscal Year 2025 Guidance - Adjusted Net Income: $76 million to $82 million, growth of 57% to 70%.GuruFocus has detected 8 Warning Signs with PAHC.A: The majority of the EPS increase, approximately $0.53, is due to the Zoetis acquisition, with some contribution from strong performance in our legacy business. The guidance include","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-corp-pahc-071414756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","ZTS"],"gpt_icon":0},{"id":"2509734374","title":"Phibro Animal Health Highlights Strong Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734374?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:35","pubTimestamp":1738888542,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corp (($PAHC)) has held its Q2 earnings call. Read on for the main highlights of the call. The latest earnings call from Phibr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phibro-animal-health-highlights-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phibro-animal-health-highlights-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAHC"],"gpt_icon":0},{"id":"2509269300","title":"Phibro Animal Health Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269300?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:19","pubTimestamp":1738801143,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corp reports results for the quarter ended December 31 - Earnings SummaryPhibro Animal Health Corp PAHC.OQ reported quarterly adjusted earnings of 54 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC"],"gpt_icon":0},{"id":"2509264759","title":"Compared to Estimates, Phibro (PAHC) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264759?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:30","pubTimestamp":1738798213,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Phibro Animal Health  reported revenue of $309.3 million, up 23.8% over the same period last year. EPS came in at $0.54, compared to $0.33 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $298.7 million, representing a surprise of +3.55%. The company delivered an EPS surprise of +28.57%, with the consensus EPS estimate being $0.42.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Net Sales by Region- Asia Pacific: $19.56 million versus $18.16 million estimated by two analysts on average. Compared to the year-ago quarter, this number represents a +32.5% change.Net Sales- Animal Health: $229.42 million versus $221.51 million estimated by three analysts on average. Compared to the year-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-phibro-pahc-q2-233013321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC"],"gpt_icon":0},{"id":"2509426475","title":"Phibro Animal Health (PAHC) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426475?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796709,"startTime":"0","endTime":"0","summary":"Phibro Animal Health  came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this maker of animal health products and nutritional supplements would post earnings of $0.23 per share when it actually produced earnings of $0.35, delivering a surprise of 52.17%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Phibro , which belongs to the Zacks Medical - Products industry, posted revenues of $309.3 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.55%. This compares to year-ago revenues of $249.9 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-pahc-q2-230509732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC"],"gpt_icon":0},{"id":"2509257181","title":"Phibro: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257181","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257181?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:05","pubTimestamp":1738793121,"startTime":"0","endTime":"0","summary":"TEANECK, N.J.  — TEANECK, N.J.  — Phibro Animal Health Corp.  on Wednesday reported fiscal second-quarter net income of $3.2 million.The Teaneck, New Jersey-based company said it had profit of 8 cents per share. Earnings, adjusted for non-recurring costs, came to 54 cents per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 42 cents per share.The maker of animal health products and nutritional supplements posted revenue of $309.3 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $298.7 million.Phibro expects full-year earnings in the range of $1.87 to $2.01 per share, with revenue in the range of $1.25 billion to $1.3 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-fiscal-q2-earnings-snapshot-220521060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC"],"gpt_icon":0},{"id":"1122574465","title":"Stock Track | Phibro Animal Health Soars 5% After Hours on Q2 Earnings Beat, Raised Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122574465","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122574465?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:50","pubTimestamp":1738792234,"startTime":"0","endTime":"0","summary":"Shares of Phibro Animal Health Corporation  surged over 5% in extended trading on Wednesday, following the company's impressive fiscal second-quarter results and an upbeat full-year revenue forecast.For the quarter ended December 31, 2024, Phibro reported adjusted earnings per share of $0.54, comfortably beating analysts' expectations of $0.42. The animal health and mineral nutrition company's revenue grew nearly 24% year-over-year to $309.3 million, also exceeding consensus estimates of $303.84","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["PAHC"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAHC\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"PAHC","amount":0.12,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-07","symbol":"PAHC","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-03-05","symbol":"PAHC","amount":0.12,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-05","symbol":"PAHC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-27","symbol":"PAHC","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.1,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAHC","date":"2025-07-28","current":37.203406,"percent":0.799837,"low":10.496773,"twenty":15.320365,"median":20.76457,"eighty":37.212608,"high":416.436102,"avg":38.330555,"sd":68.870502,"marketCap":1182770681},"quantilePoints":[{"date":"2020-07-31","current":25.558984,"twenty":18.060656,"median":23.72963,"eighty":32.458876,"marketCap":938321437},{"date":"2020-08-07","current":22.479124,"twenty":18.060656,"median":23.715244,"eighty":32.422389,"marketCap":825253603},{"date":"2020-08-14","current":21.145803,"twenty":18.060656,"median":23.668388,"eighty":32.328291,"marketCap":776304737},{"date":"2020-08-21","current":22.093453,"twenty":18.060656,"median":23.590339,"eighty":32.231224,"marketCap":811094840},{"date":"2020-08-28","current":26.031038,"twenty":18.060656,"median":23.564587,"eighty":32.066557,"marketCap":873393396},{"date":"2020-09-04","current":23.028848,"twenty":18.060656,"median":23.540119,"eighty":31.908467,"marketCap":772663912},{"date":"2020-09-11","current":21.871377,"twenty":18.060656,"median":23.448444,"eighty":31.749536,"marketCap":733828449},{"date":"2020-09-18","current":21.654351,"twenty":18.060656,"median":23.340295,"eighty":31.585714,"marketCap":726546799},{"date":"2020-09-25","current":21.509668,"twenty":18.060656,"median":23.130959,"eighty":31.480576,"marketCap":721692366},{"date":"2020-10-02","current":20.545108,"twenty":18.060656,"median":23.015208,"eighty":31.363211,"marketCap":689329480},{"date":"2020-10-09","current":22.257201,"twenty":18.060656,"median":22.932866,"eighty":31.233621,"marketCap":746773603},{"date":"2020-10-16","current":21.967833,"twenty":18.060656,"median":22.870762,"eighty":31.07868,"marketCap":737064737},{"date":"2020-10-23","current":22.040175,"twenty":18.060656,"median":22.746783,"eighty":30.713861,"marketCap":739491954},{"date":"2020-10-30","current":19.821689,"twenty":18.060656,"median":22.62404,"eighty":30.453235,"marketCap":665057315},{"date":"2020-11-06","current":16.362901,"twenty":18.043915,"median":22.587826,"eighty":30.177366,"marketCap":709151748},{"date":"2020-11-13","current":17.15631,"twenty":18.009009,"median":22.505486,"eighty":29.698653,"marketCap":743537315},{"date":"2020-11-20","current":17.931051,"twenty":17.997785,"median":22.40345,"eighty":29.385484,"marketCap":777113809},{"date":"2020-11-27","current":18.136404,"twenty":17.990268,"median":22.239115,"eighty":29.200621,"marketCap":786013603},{"date":"2020-12-04","current":17.286989,"twenty":17.9427,"median":22.143067,"eighty":28.971488,"marketCap":749200820},{"date":"2020-12-11","current":17.100305,"twenty":17.9181,"median":22.071509,"eighty":28.767128,"marketCap":741110098},{"date":"2020-12-18","current":17.959053,"twenty":17.874988,"median":21.956356,"eighty":28.727584,"marketCap":778327417},{"date":"2020-12-24","current":17.865711,"twenty":17.856995,"median":21.903863,"eighty":28.637386,"marketCap":774282057},{"date":"2020-12-31","current":18.12707,"twenty":17.843153,"median":21.817127,"eighty":28.557706,"marketCap":785609067},{"date":"2021-01-08","current":19.499201,"twenty":17.843153,"median":21.612901,"eighty":28.519133,"marketCap":845075871},{"date":"2021-01-15","current":19.93791,"twenty":17.843153,"median":21.515697,"eighty":28.395727,"marketCap":864089066},{"date":"2021-01-22","current":19.835233,"twenty":17.843153,"median":21.320296,"eighty":28.325571,"marketCap":859639170},{"date":"2021-01-29","current":19.359188,"twenty":17.843153,"median":21.258104,"eighty":28.173835,"marketCap":839007829},{"date":"2021-02-05","current":20.004632,"twenty":17.843153,"median":21.177825,"eighty":28.023441,"marketCap":885124943},{"date":"2021-02-12","current":21.238921,"twenty":17.843153,"median":21.14333,"eighty":27.900392,"marketCap":939737313},{"date":"2021-02-19","current":20.91892,"twenty":17.843153,"median":21.091518,"eighty":27.828269,"marketCap":925578551},{"date":"2021-02-26","current":19.721202,"twenty":17.843153,"median":21.04584,"eighty":27.690862,"marketCap":872584324},{"date":"2021-03-05","current":20.681205,"twenty":17.84105,"median":20.97916,"eighty":27.608926,"marketCap":915060612},{"date":"2021-03-12","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":27.486976,"marketCap":994754220},{"date":"2021-03-19","current":23.067498,"twenty":17.84105,"median":20.97916,"eighty":27.380455,"marketCap":1020644529},{"date":"2021-03-26","current":22.299496,"twenty":17.843153,"median":20.980308,"eighty":27.311648,"marketCap":986663499},{"date":"2021-04-01","current":22.857212,"twenty":17.843153,"median":20.980308,"eighty":27.219568,"marketCap":1011340200},{"date":"2021-04-09","current":22.436639,"twenty":17.84105,"median":20.97916,"eighty":27.100855,"marketCap":992731540},{"date":"2021-04-16","current":22.336068,"twenty":17.84105,"median":20.97916,"eighty":27.016163,"marketCap":988281643},{"date":"2021-04-23","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":26.961507,"marketCap":994754220},{"date":"2021-04-30","current":22.418353,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":991922468},{"date":"2021-05-07","current":25.91302,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1111824039},{"date":"2021-05-14","current":25.979101,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1114659292},{"date":"2021-05-21","current":27.206311,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1167313982},{"date":"2021-05-28","current":26.611586,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1141796709},{"date":"2021-06-04","current":27.480073,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":1179060028},{"date":"2021-06-11","current":28.22584,"twenty":17.84105,"median":20.97916,"eighty":26.955556,"marketCap":1211057879},{"date":"2021-06-18","current":27.734956,"twenty":17.84105,"median":20.97916,"eighty":27.003056,"marketCap":1189996003},{"date":"2021-06-25","current":26.857028,"twenty":17.84105,"median":20.97916,"eighty":27.042492,"marketCap":1152327647},{"date":"2021-07-02","current":27.885997,"twenty":17.84105,"median":20.97916,"eighty":27.120904,"marketCap":1196476580},{"date":"2021-07-09","current":24.298766,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1042562869},{"date":"2021-07-16","current":23.49636,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1008134803},{"date":"2021-07-23","current":22.948835,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":984642710},{"date":"2021-07-30","current":22.34467,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":958720401},{"date":"2021-08-06","current":22.637312,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":971276519},{"date":"2021-08-13","current":23.364198,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1002464298},{"date":"2021-08-20","current":23.977804,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1028791643},{"date":"2021-08-27","current":17.457103,"twenty":17.834251,"median":20.930932,"eighty":27.140407,"marketCap":949404571},{"date":"2021-09-03","current":17.665635,"twenty":17.825612,"median":20.89282,"eighty":27.069828,"marketCap":960745581},{"date":"2021-09-10","current":16.831508,"twenty":17.809571,"median":20.798317,"eighty":27.016163,"marketCap":915381540},{"date":"2021-09-17","current":16.123988,"twenty":17.788096,"median":20.701849,"eighty":26.96697,"marketCap":876903113},{"date":"2021-09-24","current":16.079303,"twenty":17.773287,"median":20.653777,"eighty":26.920887,"marketCap":874472896},{"date":"2021-10-01","current":16.086751,"twenty":17.760081,"median":20.545108,"eighty":26.784562,"marketCap":874877932},{"date":"2021-10-08","current":16.399549,"twenty":17.738079,"median":20.465805,"eighty":26.752947,"marketCap":891889448},{"date":"2021-10-15","current":16.235702,"twenty":17.728782,"median":20.433543,"eighty":26.683422,"marketCap":882978654},{"date":"2021-10-22","current":16.79427,"twenty":17.70318,"median":20.346986,"eighty":26.584413,"marketCap":913356360},{"date":"2021-10-29","current":16.339968,"twenty":17.674917,"median":20.289375,"eighty":26.445777,"marketCap":888649159},{"date":"2021-11-05","current":18.636808,"twenty":17.668746,"median":20.229517,"eighty":26.367882,"marketCap":906065710},{"date":"2021-11-12","current":18.961724,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":921862118},{"date":"2021-11-19","current":18.153601,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":882573618},{"date":"2021-11-26","current":17.395465,"twenty":17.661554,"median":20.217151,"eighty":26.353826,"marketCap":845715335},{"date":"2021-12-03","current":16.620667,"twenty":17.632355,"median":20.217151,"eighty":26.353826,"marketCap":808046979},{"date":"2021-12-10","current":16.037486,"twenty":17.630708,"median":20.217151,"eighty":26.353826,"marketCap":779694454},{"date":"2021-12-17","current":16.445713,"twenty":17.587181,"median":20.217151,"eighty":26.353826,"marketCap":799541221},{"date":"2021-12-23","current":17.262167,"twenty":17.571648,"median":20.217151,"eighty":26.353826,"marketCap":839234757},{"date":"2021-12-31","current":17.012232,"twenty":17.550494,"median":20.217151,"eighty":26.353826,"marketCap":827083675},{"date":"2022-01-07","current":16.887264,"twenty":17.514727,"median":20.217151,"eighty":26.351439,"marketCap":821008134},{"date":"2022-01-14","current":17.553757,"twenty":17.486191,"median":20.217151,"eighty":26.351439,"marketCap":853411020},{"date":"2022-01-21","current":16.620667,"twenty":17.464196,"median":20.217151,"eighty":26.351439,"marketCap":808046979},{"date":"2022-01-28","current":15.412649,"twenty":17.426366,"median":20.217151,"eighty":26.351439,"marketCap":749316748},{"date":"2022-02-04","current":15.321006,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":744861351},{"date":"2022-02-11","current":15.979164,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":851385840},{"date":"2022-02-18","current":16.298443,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":868397355},{"date":"2022-02-25","current":16.184415,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":862321814},{"date":"2022-03-04","current":15.918349,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":848145551},{"date":"2022-03-11","current":15.234179,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":811692304},{"date":"2022-03-18","current":15.279791,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":814122520},{"date":"2022-03-25","current":15.188568,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":809262087},{"date":"2022-04-01","current":15.56106,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":829108855},{"date":"2022-04-08","current":14.63363,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":779694454},{"date":"2022-04-14","current":14.869289,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":792250572},{"date":"2022-04-22","current":14.55001,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":775239057},{"date":"2022-04-29","current":13.675793,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":728659907},{"date":"2022-05-06","current":12.89994,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":758632577},{"date":"2022-05-13","current":12.500476,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":735140485},{"date":"2022-05-20","current":12.79663,"twenty":17.362141,"median":20.217151,"eighty":26.351439,"marketCap":752557036},{"date":"2022-05-27","current":13.450925,"twenty":17.333302,"median":20.217151,"eighty":26.351439,"marketCap":791035464},{"date":"2022-06-03","current":12.893053,"twenty":17.279604,"median":20.217151,"eighty":26.351439,"marketCap":758227541},{"date":"2022-06-10","current":12.858616,"twenty":17.258283,"median":20.217151,"eighty":26.351439,"marketCap":756202361},{"date":"2022-06-17","current":12.507363,"twenty":17.226276,"median":20.217151,"eighty":26.351439,"marketCap":735545521},{"date":"2022-06-24","current":13.981248,"twenty":17.200663,"median":20.217151,"eighty":26.353826,"marketCap":822223242},{"date":"2022-07-01","current":13.492249,"twenty":17.151998,"median":20.217151,"eighty":26.353826,"marketCap":793465680},{"date":"2022-07-08","current":13.4647,"twenty":17.096207,"median":20.217151,"eighty":26.353826,"marketCap":791845536},{"date":"2022-07-15","current":13.795291,"twenty":17.012232,"median":20.217151,"eighty":26.353826,"marketCap":811287268},{"date":"2022-07-22","current":13.657545,"twenty":16.988926,"median":20.217151,"eighty":26.353826,"marketCap":803186546},{"date":"2022-07-29","current":13.478475,"twenty":16.914512,"median":20.217151,"eighty":26.353826,"marketCap":792655608},{"date":"2022-08-05","current":12.879278,"twenty":16.876237,"median":20.217151,"eighty":26.353826,"marketCap":757417469},{"date":"2022-08-12","current":13.223644,"twenty":16.802865,"median":20.217151,"eighty":26.353826,"marketCap":777669273},{"date":"2022-08-19","current":12.555574,"twenty":16.736179,"median":20.130595,"eighty":26.353826,"marketCap":738380773},{"date":"2022-08-26","current":13.170365,"twenty":16.67537,"median":20.086943,"eighty":26.353826,"marketCap":647652691},{"date":"2022-09-02","current":12.074894,"twenty":16.634023,"median":20.086943,"eighty":26.353826,"marketCap":593782893},{"date":"2022-09-09","current":12.429069,"twenty":16.567725,"median":20.086943,"eighty":26.353826,"marketCap":611199444},{"date":"2022-09-16","current":11.918398,"twenty":16.48676,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-09-23","current":10.724087,"twenty":16.425421,"median":20.086943,"eighty":26.353826,"marketCap":527356976},{"date":"2022-09-30","current":10.946476,"twenty":16.398469,"median":20.086943,"eighty":26.353826,"marketCap":538292950},{"date":"2022-10-07","current":10.592301,"twenty":16.340144,"median":20.086943,"eighty":26.353826,"marketCap":520876398},{"date":"2022-10-14","current":11.300651,"twenty":16.313212,"median":20.086943,"eighty":26.353826,"marketCap":555709501},{"date":"2022-10-21","current":11.415964,"twenty":16.236004,"median":20.086943,"eighty":26.353826,"marketCap":561380006},{"date":"2022-10-28","current":12.256099,"twenty":16.21294,"median":20.086943,"eighty":26.353826,"marketCap":602693687},{"date":"2022-11-04","current":11.918398,"twenty":16.160655,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-11-11","current":12.195421,"twenty":16.121772,"median":20.086943,"eighty":26.353826,"marketCap":567050512},{"date":"2022-11-18","current":10.871347,"twenty":16.086751,"median":20.086943,"eighty":26.353826,"marketCap":505485027},{"date":"2022-11-25","current":10.819081,"twenty":16.077119,"median":20.086943,"eighty":26.353826,"marketCap":503054811},{"date":"2022-12-02","current":10.836503,"twenty":16.040233,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-09","current":11.054278,"twenty":16.00505,"median":20.086943,"eighty":26.353826,"marketCap":513990785},{"date":"2022-12-16","current":10.836503,"twenty":15.966462,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-23","current":12.108311,"twenty":15.917192,"median":20.086943,"eighty":26.353826,"marketCap":563000151},{"date":"2022-12-30","current":11.681472,"twenty":15.888607,"median":20.086943,"eighty":26.353826,"marketCap":543153383},{"date":"2023-01-06","current":12.029912,"twenty":15.870826,"median":20.024731,"eighty":26.353826,"marketCap":559354826},{"date":"2023-01-13","current":12.796482,"twenty":15.831569,"median":19.991971,"eighty":26.353826,"marketCap":594998001},{"date":"2023-01-20","current":13.353986,"twenty":15.789117,"median":19.926569,"eighty":26.353826,"marketCap":620920310},{"date":"2023-01-27","current":13.284298,"twenty":15.753583,"median":19.88329,"eighty":26.353826,"marketCap":617680022},{"date":"2023-02-03","current":14.164111,"twenty":15.673283,"median":19.821464,"eighty":26.353826,"marketCap":658588666},{"date":"2023-02-10","current":17.602004,"twenty":15.627501,"median":19.721202,"eighty":26.353826,"marketCap":637931826},{"date":"2023-02-17","current":18.294908,"twenty":15.627501,"median":19.676551,"eighty":26.353826,"marketCap":663044062},{"date":"2023-02-24","current":17.344959,"twenty":15.627501,"median":19.59889,"eighty":26.353826,"marketCap":628615996},{"date":"2023-03-03","current":18.015511,"twenty":15.627501,"median":19.555206,"eighty":26.353826,"marketCap":652918160},{"date":"2023-03-10","current":17.087914,"twenty":15.627501,"median":19.424527,"eighty":26.353826,"marketCap":619300166},{"date":"2023-03-17","current":16.227371,"twenty":15.627501,"median":19.302124,"eighty":26.353826,"marketCap":588112388},{"date":"2023-03-24","current":16.406185,"twenty":15.627501,"median":19.246481,"eighty":26.353826,"marketCap":594592965},{"date":"2023-03-31","current":17.121441,"twenty":15.628979,"median":19.21591,"eighty":26.351439,"marketCap":620515274},{"date":"2023-04-06","current":16.361482,"twenty":15.628979,"median":19.005277,"eighty":26.351439,"marketCap":592972821},{"date":"2023-04-14","current":17.713763,"twenty":15.627501,"median":18.940707,"eighty":26.299541,"marketCap":641982186},{"date":"2023-04-21","current":17.445542,"twenty":15.627501,"median":18.866304,"eighty":26.163938,"marketCap":632261320},{"date":"2023-04-28","current":17.132617,"twenty":15.627501,"median":18.725329,"eighty":26.036695,"marketCap":620920310},{"date":"2023-05-05","current":20.26951,"twenty":15.627501,"median":18.695126,"eighty":25.926022,"marketCap":579606630},{"date":"2023-05-11","current":19.943724,"twenty":15.627501,"median":18.695126,"eighty":25.887014,"marketCap":570290800},{"date":"2023-05-19","current":19.646268,"twenty":15.626022,"median":18.694263,"eighty":25.668803,"marketCap":561785042},{"date":"2023-05-26","current":18.357292,"twenty":15.626022,"median":18.674784,"eighty":25.501905,"marketCap":524926759},{"date":"2023-06-02","current":18.300634,"twenty":15.626022,"median":18.653101,"eighty":25.40885,"marketCap":523306615},{"date":"2023-06-09","current":19.632104,"twenty":15.626022,"median":18.653101,"eighty":25.283732,"marketCap":561380006},{"date":"2023-06-15","current":19.334648,"twenty":15.626022,"median":18.653101,"eighty":25.147098,"marketCap":552874249},{"date":"2023-06-23","current":19.377141,"twenty":15.623065,"median":18.638573,"eighty":25.035573,"marketCap":554089357},{"date":"2023-06-30","current":19.221331,"twenty":15.611786,"median":18.62372,"eighty":24.953427,"marketCap":549633960},{"date":"2023-07-07","current":20.58113,"twenty":15.611786,"median":18.62372,"eighty":24.861953,"marketCap":588517424},{"date":"2023-07-14","current":20.836093,"twenty":15.608026,"median":18.618181,"eighty":24.737458,"marketCap":595808073},{"date":"2023-07-21","current":20.906916,"twenty":15.608026,"median":18.618181,"eighty":24.61224,"marketCap":597833254},{"date":"2023-07-28","current":20.113699,"twenty":15.608026,"median":18.618181,"eighty":24.521341,"marketCap":575151233},{"date":"2023-08-04","current":21.119384,"twenty":15.608026,"median":18.618181,"eighty":24.388774,"marketCap":603908795},{"date":"2023-08-11","current":21.515992,"twenty":15.608026,"median":18.618181,"eighty":24.297717,"marketCap":615249805},{"date":"2023-08-18","current":21.176043,"twenty":15.608026,"median":18.618181,"eighty":24.259512,"marketCap":605528939},{"date":"2023-08-25","current":21.232701,"twenty":15.608026,"median":18.618181,"eighty":24.112543,"marketCap":607149083},{"date":"2023-09-01","current":17.328876,"twenty":15.608026,"median":18.575674,"eighty":24.056382,"marketCap":565025331},{"date":"2023-09-08","current":15.502822,"twenty":15.595645,"median":18.555371,"eighty":23.985169,"marketCap":505485027},{"date":"2023-09-15","current":16.123929,"twenty":15.595645,"median":18.514864,"eighty":23.917328,"marketCap":525736831},{"date":"2023-09-22","current":16.397216,"twenty":15.580917,"median":18.48604,"eighty":23.789261,"marketCap":534647625},{"date":"2023-09-29","current":15.440712,"twenty":15.566872,"median":18.429442,"eighty":23.693758,"marketCap":503459847},{"date":"2023-10-06","current":16.036974,"twenty":15.566872,"median":18.386102,"eighty":23.569409,"marketCap":522901579},{"date":"2023-10-13","current":15.105314,"twenty":15.523249,"median":18.350703,"eighty":23.383079,"marketCap":492523873},{"date":"2023-10-20","current":14.670539,"twenty":15.492643,"median":18.30243,"eighty":23.307558,"marketCap":478347610},{"date":"2023-10-27","current":13.502859,"twenty":15.419314,"median":18.285522,"eighty":23.143301,"marketCap":440274218},{"date":"2023-11-03","current":14.695384,"twenty":15.326422,"median":18.22238,"eighty":23.022365,"marketCap":479157682},{"date":"2023-11-10","current":19.162787,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":397340394},{"date":"2023-11-17","current":20.56923,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426502992},{"date":"2023-11-24","current":20.588764,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426908028},{"date":"2023-12-01","current":18.733041,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":388429600},{"date":"2023-12-08","current":21.7608,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":451210193},{"date":"2023-12-15","current":22.620293,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":469031780},{"date":"2023-12-22","current":22.249149,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":461336095},{"date":"2023-12-29","current":22.698429,"twenty":15.287393,"median":18.194325,"eighty":22.968423,"marketCap":470651924},{"date":"2024-01-05","current":22.151479,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":459310914},{"date":"2024-01-12","current":21.331054,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":442299399},{"date":"2024-01-19","current":22.131945,"twenty":15.279678,"median":18.170263,"eighty":22.993228,"marketCap":458905878},{"date":"2024-01-26","current":21.878004,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":453640409},{"date":"2024-02-02","current":21.370122,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":443109471},{"date":"2024-02-09","current":31.365048,"twenty":15.279791,"median":18.210133,"eighty":23.028848,"marketCap":464171347},{"date":"2024-02-16","current":33.280889,"twenty":15.279791,"median":18.267916,"eighty":23.108642,"marketCap":492523873},{"date":"2024-02-23","current":35.141991,"twenty":15.279791,"median":18.297771,"eighty":23.215787,"marketCap":520066326},{"date":"2024-03-01","current":35.388313,"twenty":15.287393,"median":18.336887,"eighty":23.360223,"marketCap":523711651},{"date":"2024-03-08","current":35.333575,"twenty":15.287393,"median":18.374443,"eighty":23.514355,"marketCap":522901579},{"date":"2024-03-15","current":33.089305,"twenty":15.287393,"median":18.418759,"eighty":23.684228,"marketCap":489688620},{"date":"2024-03-22","current":33.609319,"twenty":15.287393,"median":18.468614,"eighty":23.773818,"marketCap":497384306},{"date":"2024-03-28","current":35.744112,"twenty":15.287393,"median":18.493418,"eighty":23.831865,"marketCap":528977120},{"date":"2024-04-05","current":35.306206,"twenty":15.279791,"median":18.540628,"eighty":23.977804,"marketCap":522496543},{"date":"2024-04-12","current":35.82622,"twenty":15.279791,"median":18.547063,"eighty":24.063838,"marketCap":530192228},{"date":"2024-04-19","current":35.689374,"twenty":15.279791,"median":18.575674,"eighty":24.115547,"marketCap":528167048},{"date":"2024-04-26","current":34.047225,"twenty":15.287393,"median":18.6934,"eighty":24.259512,"marketCap":503864883},{"date":"2024-05-03","current":45.870699,"twenty":15.287393,"median":18.695126,"eighty":24.297717,"marketCap":678840470},{"date":"2024-05-10","current":54.28698,"twenty":15.287393,"median":18.731275,"eighty":24.388774,"marketCap":716913861},{"date":"2024-05-17","current":55.330107,"twenty":15.287393,"median":18.838887,"eighty":24.521341,"marketCap":728254871},{"date":"2024-05-24","current":56.807218,"twenty":15.287393,"median":18.891829,"eighty":24.61224,"marketCap":747696603},{"date":"2024-05-31","current":54.776191,"twenty":15.287393,"median":18.940707,"eighty":24.727082,"marketCap":720964222},{"date":"2024-06-07","current":52.683617,"twenty":15.287393,"median":18.992918,"eighty":24.843074,"marketCap":693421768},{"date":"2024-06-14","current":54.714644,"twenty":15.279791,"median":19.073783,"eighty":24.945909,"marketCap":720154150},{"date":"2024-06-21","current":54.591552,"twenty":15.279678,"median":19.162787,"eighty":25.027271,"marketCap":718534005},{"date":"2024-06-28","current":52.929802,"twenty":15.279337,"median":19.224509,"eighty":25.044315,"marketCap":696662057},{"date":"2024-07-05","current":52.745163,"twenty":15.279337,"median":19.346918,"eighty":25.147542,"marketCap":694231841},{"date":"2024-07-12","current":53.852997,"twenty":15.279337,"median":19.433861,"eighty":25.307274,"marketCap":708813140},{"date":"2024-07-15","current":53.79145,"twenty":15.279337,"median":19.44558,"eighty":25.350663,"marketCap":708003067},{"date":"2024-08-02","current":56.961084,"twenty":15.266733,"median":19.555206,"eighty":25.415895,"marketCap":749721784},{"date":"2024-08-09","current":53.729904,"twenty":15.266733,"median":19.632104,"eighty":25.578819,"marketCap":707192995},{"date":"2024-08-16","current":55.422427,"twenty":15.266733,"median":19.688762,"eighty":25.734001,"marketCap":729469980},{"date":"2024-08-23","current":58.499741,"twenty":15.266733,"median":19.821689,"eighty":25.908861,"marketCap":769973588},{"date":"2024-08-30","current":359.938933,"twenty":15.266733,"median":19.891239,"eighty":26.022255,"marketCap":869612463},{"date":"2024-09-06","current":325.57122,"twenty":15.279564,"median":19.928575,"eighty":26.106714,"marketCap":786580067},{"date":"2024-09-13","current":355.580101,"twenty":15.32575,"median":20.002746,"eighty":26.26527,"marketCap":859081525},{"date":"2024-09-20","current":375.697788,"twenty":15.32575,"median":20.068632,"eighty":26.441664,"marketCap":907685855},{"date":"2024-09-27","current":370.500719,"twenty":15.32575,"median":20.212851,"eighty":26.672355,"marketCap":895129736},{"date":"2024-10-04","current":354.238923,"twenty":15.32575,"median":20.291912,"eighty":26.8456,"marketCap":855841237},{"date":"2024-10-11","current":383.744862,"twenty":15.32575,"median":20.452027,"eighty":26.961726,"marketCap":927127587},{"date":"2024-10-18","current":408.389027,"twenty":15.32575,"median":20.545108,"eighty":27.120904,"marketCap":986667890},{"date":"2024-10-25","current":392.462526,"twenty":15.32575,"median":20.588764,"eighty":27.202143,"marketCap":948189463},{"date":"2024-10-31","current":397.3243,"twenty":15.32575,"median":20.672062,"eighty":27.277239,"marketCap":959935509},{"date":"2024-11-08","current":54.684292,"twenty":15.324169,"median":20.679008,"eighty":27.430147,"marketCap":951834788},{"date":"2024-11-15","current":57.94208,"twenty":15.324169,"median":20.679008,"eighty":27.558686,"marketCap":1008539839},{"date":"2024-11-22","current":55.28931,"twenty":15.324169,"median":20.679008,"eighty":27.663477,"marketCap":962365726},{"date":"2024-11-29","current":54.381783,"twenty":15.324169,"median":20.679008,"eighty":27.741757,"marketCap":946569318},{"date":"2024-12-06","current":53.334637,"twenty":15.324169,"median":20.679008,"eighty":27.888123,"marketCap":928342695},{"date":"2024-12-13","current":55.568549,"twenty":15.324169,"median":20.679008,"eighty":27.986509,"marketCap":967226159},{"date":"2024-12-20","current":50.751677,"twenty":15.324169,"median":20.679008,"eighty":28.191466,"marketCap":883383690},{"date":"2024-12-27","current":50.449168,"twenty":15.324169,"median":20.679008,"eighty":28.261989,"marketCap":878118221},{"date":"2025-01-03","current":48.238527,"twenty":15.324169,"median":20.679008,"eighty":28.372049,"marketCap":839639793},{"date":"2025-01-10","current":49.98377,"twenty":15.322587,"median":20.677735,"eighty":28.482373,"marketCap":870017499},{"date":"2025-01-17","current":48.703925,"twenty":15.322587,"median":20.677735,"eighty":28.579131,"marketCap":847740515},{"date":"2025-01-24","current":50.891296,"twenty":15.322587,"median":20.677735,"eighty":28.705411,"marketCap":885813906},{"date":"2025-01-31","current":51.147265,"twenty":15.322587,"median":20.677735,"eighty":28.757852,"marketCap":890269303},{"date":"2025-02-07","current":51.538991,"twenty":15.322587,"median":20.677735,"eighty":28.783072,"marketCap":995578684},{"date":"2025-02-14","current":52.81803,"twenty":15.322587,"median":20.677735,"eighty":29.028923,"marketCap":1020285885},{"date":"2025-02-21","current":48.163166,"twenty":15.322587,"median":20.677735,"eighty":29.756189,"marketCap":930367875},{"date":"2025-02-28","current":46.35993,"twenty":15.322587,"median":20.677735,"eighty":30.896597,"marketCap":895534772},{"date":"2025-03-07","current":48.876073,"twenty":15.321006,"median":20.674898,"eighty":33.089305,"marketCap":944139102},{"date":"2025-03-14","current":42.963137,"twenty":15.321006,"median":20.674898,"eighty":33.609319,"marketCap":829918927},{"date":"2025-03-21","current":45.730895,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"marketCap":883383690},{"date":"2025-03-28","current":45.458312,"twenty":15.321006,"median":20.768602,"eighty":34.512501,"marketCap":878118221},{"date":"2025-04-04","current":42.397005,"twenty":15.321006,"median":20.768602,"eighty":35.059884,"marketCap":818982953},{"date":"2025-04-11","current":37.155041,"twenty":15.322587,"median":20.772634,"eighty":35.251468,"marketCap":717723933},{"date":"2025-04-17","current":35.288902,"twenty":15.322587,"median":20.772634,"eighty":35.286889,"marketCap":681675722},{"date":"2025-04-25","current":37.784077,"twenty":15.321006,"median":20.768602,"eighty":35.388313,"marketCap":729875016},{"date":"2025-05-02","current":39.000213,"twenty":15.321006,"median":20.768602,"eighty":35.729227,"marketCap":753367108},{"date":"2025-05-09","current":28.367916,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":901872778},{"date":"2025-05-16","current":30.382357,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":965915878},{"date":"2025-05-23","current":29.349637,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":933083656},{"date":"2025-05-30","current":31.440575,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":999558773},{"date":"2025-06-06","current":30.458854,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":968347895},{"date":"2025-06-13","current":31.249331,"twenty":15.321006,"median":20.768602,"eighty":35.880958,"marketCap":993478732},{"date":"2025-06-20","current":30.548102,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":971185247},{"date":"2025-06-27","current":32.027058,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":1018204232},{"date":"2025-07-03","current":35.69895,"twenty":15.320365,"median":20.76457,"eighty":35.886432,"marketCap":1134941024},{"date":"2025-07-11","current":39.702332,"twenty":15.320365,"median":20.76457,"eighty":36.088964,"marketCap":1262216553},{"date":"2025-07-18","current":37.904635,"twenty":15.320365,"median":20.76457,"eighty":36.41192,"marketCap":1205064165},{"date":"2025-07-25","current":37.534896,"twenty":15.320365,"median":20.76457,"eighty":37.173916,"marketCap":1193309419},{"date":"2025-07-28","current":37.203406,"twenty":15.320365,"median":20.76457,"eighty":37.212608,"marketCap":1182770681}],"updateTime":1753841380391}}}