US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pagseguro Digital Ltd.

8.78

-0.0600-0.68%

Post-market: 8.880.1041+1.19%18:48 EDT

Volume:8.27M

Turnover:71.79M

Market Cap:2.62B

PE:7.36

High:8.97

Open:8.92

Low:8.50

Close:8.84

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAGS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","market":"US","secType":"STK","nameCN":"Pagseguro Digital Ltd.","latestPrice":8.78,"timestamp":1749240000000,"preClose":8.84,"halted":0,"volume":8267985,"hourTrading":{"tag":"盘后","latestPrice":8.8841,"preClose":8.78,"latestTime":"18:48 EDT","volume":56965,"amount":498972.525,"timestamp":1749250128903},"delay":0,"floatShares":148548075,"shares":298677709,"eps":1.19308,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-06 16:00:00 EDT","open":8.92,"high":8.97,"low":8.5,"amount":71785217.113335,"amplitude":0.053167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19308,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1516770000000,"exchange":"NYSE","adjPreClose":8.84,"dividendRate":0.015945,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.855,"latestTime":"09:21 EDT","volume":160,"amount":1434.1399999999999,"timestamp":1749216097062},"postHourTrading":{"tag":"盘后","latestPrice":8.8841,"preClose":8.78,"latestTime":"18:48 EDT","volume":56965,"amount":498972.525,"timestamp":1749250128903},"volumeRatio":1.0623869237357795,"impliedVol":0.4749,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAGS\",,,,,undefined,":{"symbol":"PAGS","floatShares":148548075,"roa":"6.12%","roe":"15.04%","lyrEps":1.082528,"volumeRatio":1.0623869237357795,"shares":298677709,"dividePrice":0.14,"high":8.97,"amplitude":0.053167,"preClose":8.84,"low":8.5,"week52Low":6.11,"pbRate":"0.86","psRate":"0.68","week52High":14.82,"institutionHeld":0,"latestPrice":8.78,"eps":1.19308,"divideRate":0.015945,"volume":8267985,"delay":0,"ttmEps":1.19308,"open":8.92,"prevYearClose":6.26,"prevWeekClose":8.91,"prevMonthClose":8.91,"prevQuarterClose":7.63,"fiveDayClose":8.91,"twentyDayClose":9.97,"sixtyDayClose":7.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAGS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14264014","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000035-PAGS","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000142284922000035/0001422849-22-000035-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284922000035/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEHeD7b2L43XCbRNzA","market":"us","size":16714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14165119","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284822000188-PAGS","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000142284822000188/0001422848-22-000188-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284822000188/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8SvELAmz7FPbv1qm","market":"us","size":16795}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14156339","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420822000186-PAGS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000091420822000186/0000914208-22-000186-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420822000186/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEABMM9FWL464459YG","market":"us","size":16545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13846549","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821001130-PAGS","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000090571821001130/0000905718-21-001130-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628110/000090571821001130/pagseguro_13gam1aug172021.htm","primary":true,"translateUrl":"","linkName":"pagseguro_13gam1aug172021.htm","type":"SC 13G/A","id":"NTFILEA1DkySoKmztyhiCp","market":"us","size":64946},{"description":"JOINT FILING STATEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628110/000090571821001130/pagseguro_13gam1aug172021ex1.htm","primary":false,"translateUrl":"","linkName":"pagseguro_13gam1aug172021ex1.htm","type":"EX-1","id":"NTFILE5Pm6JZB27FpbABeM","market":"us","size":4668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13062286","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571821000750-PAGS","pdf_url":null,"pub_time":1622649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000090571821000750/0000905718-21-000750-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INITIAL FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1628110/000090571821000750/pagseguro_13gmay272021.htm","primary":true,"translateUrl":null,"linkName":"pagseguro_13gmay272021.htm","type":"SC 13G","id":"NTFILEA47Jd93VRQKNf5mz","market":"us","size":46023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-06-03 00:00","pubTimestamp":1622649600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12843237","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011515-PAGS","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAGS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021011515/0001628280-21-011515-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12843236","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011513-PAGS","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAGS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021011513/0001628280-21-011513-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843229","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011511-PAGS","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAGS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021011511/0001628280-21-011511-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021011511/a018_pagsegurox6kxagmsumma.htm","primary":true,"translateUrl":null,"linkName":"a018_pagsegurox6kxagmsumma.htm","type":"6-K","id":"NTFILEVCVGL4Mp21AbLhHi","market":"us","size":24377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843230","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021007622-PAGS","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"PAGS","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/0001628280-21-007622-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro20f-20201231.htm","primary":true,"translateUrl":null,"linkName":"pagseguro20f-20201231.htm","type":"20-F","id":"NTFILEHfeNNABvc4YKtHoV","market":"us","size":4465314},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx021.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx021.htm","type":"EX-2.1","id":"NTFILE8DfNAR6kARctoB2Q","market":"us","size":84854},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx4x3.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx4x3.htm","type":"EX-4.3","id":"NTFILEDXU3bYVPzEgcF3Ue","market":"us","size":77555},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx4x4.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx4x4.htm","type":"EX-4.4","id":"NTFILE4tqPFyz2czRRZ961","market":"us","size":159600},{"description":"EX-4.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx48.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx48.htm","type":"EX-4.8","id":"NTFILEAfuayxpWG6LtYqCK","market":"us","size":106651},{"description":"EX-4.15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx415.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx415.htm","type":"EX-4.15","id":"NTFILED5DzW9NPpEyd2Tjn","market":"us","size":28884},{"description":"EX-4.23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx423.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx423.htm","type":"EX-4.23","id":"NTFILEMEPAkWCD5bB3eaoc","market":"us","size":26463},{"description":"EX-4.25","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx425.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx425.htm","type":"EX-4.25","id":"NTFILEGT8UatCEfcNAmKrK","market":"us","size":74831},{"description":"EX-4.28","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx428.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx428.htm","type":"EX-4.28","id":"NTFILEGof4ETABeJDKXTnJ","market":"us","size":237502},{"description":"EX-4.31","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx431.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx431.htm","type":"EX-4.31","id":"NTFILE9cibwiTHzRs2JDbG","market":"us","size":215297},{"description":"EX-4.32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx432.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx432.htm","type":"EX-4.32","id":"NTFILE29KH42wKmkTeuUBn","market":"us","size":118881},{"description":"EX-4.33","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx433.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx433.htm","type":"EX-4.33","id":"NTFILEAtp3A8DeGHmZPymp","market":"us","size":110732},{"description":"EX-4.34","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx434.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx434.htm","type":"EX-4.34","id":"NTFILE4FWhhCxmytUwy6qu","market":"us","size":291050},{"description":"EX-8.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx081.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx081.htm","type":"EX-8.1","id":"NTFILEAEyeAMjA25R4Ff6F","market":"us","size":12479},{"description":"EX-11.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx111.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx111.htm","type":"EX-11.1","id":"NTFILE7xc6zP2y65kCqECu","market":"us","size":36630},{"description":"EX-11.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx112.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx112.htm","type":"EX-11.2","id":"NTFILE4eQ8zJJjhqTp3kJK","market":"us","size":16299},{"description":"EX-12.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx121.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx121.htm","type":"EX-12.1","id":"NTFILEHBEW1bxTnyZWALck","market":"us","size":11917},{"description":"EX-12.2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020xxexx122xalc.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020xxexx122xalc.htm","type":"EX-12.2","id":"NTFILE2a8B1P9SraWY5FRh","market":"us","size":11809},{"description":"EX-12.3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020xxexx123xart.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020xxexx123xart.htm","type":"EX-12.3","id":"NTFILEJ33dsWr4PacjvzZs","market":"us","size":11878},{"description":"EX-13.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020x20-fxexx131.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020x20-fxexx131.htm","type":"EX-13.1","id":"NTFILECWjuY86eFHQ2kjJu","market":"us","size":5243},{"description":"EX-13.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020xxexx132xalc.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020xxexx132xalc.htm","type":"EX-13.2","id":"NTFILE4bq248jubuSnV3Cz","market":"us","size":5648},{"description":"EX-13.3","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020xxexx133xart.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020xxexx133xart.htm","type":"EX-13.3","id":"NTFILE73M28xs8bizMT1ys","market":"us","size":5636},{"description":"EX-15.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020xxexx151xeyc.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020xxexx151xeyc.htm","type":"EX-15.1","id":"NTFILEG1AUGNjfRiMg8JT6","market":"us","size":3923},{"description":"EX-15.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro_2020xxexx152xpwc.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_2020xxexx152xpwc.htm","type":"EX-15.2","id":"NTFILEECyd5uENo3hiwcdC","market":"us","size":2978},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/compasso_footer1.jpg","primary":false,"translateUrl":null,"linkName":"compasso_footer1.jpg","type":"GRAPHIC","id":"NTFILECXko65kREwwBNSBc","market":"us","size":6111},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/docusign_secured1.jpg","primary":false,"translateUrl":null,"linkName":"docusign_secured1.jpg","type":"GRAPHIC","id":"NTFILEEjbdFm6mFpDhWJZP","market":"us","size":2401},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/docusign_secured2.jpg","primary":false,"translateUrl":null,"linkName":"docusign_secured2.jpg","type":"GRAPHIC","id":"NTFILEAWyJw4cSBc6iDwH2","market":"us","size":2401},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_02.jpg","primary":false,"translateUrl":null,"linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILE2usSsdMduphFyqhn","market":"us","size":2975},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_101.jpg","primary":false,"translateUrl":null,"linkName":"image_101.jpg","type":"GRAPHIC","id":"NTFILECy6pApFkiRmVa4Tu","market":"us","size":2497},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_111.jpg","primary":false,"translateUrl":null,"linkName":"image_111.jpg","type":"GRAPHIC","id":"NTFILEH2bStkAuCvnEWyTF","market":"us","size":52128},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_12.jpg","primary":false,"translateUrl":null,"linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE74gG4uiBub57XhrR","market":"us","size":236192},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_161.jpg","primary":false,"translateUrl":null,"linkName":"image_161.jpg","type":"GRAPHIC","id":"NTFILEBKs2njFA1gjusmQj","market":"us","size":19168},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_171.jpg","primary":false,"translateUrl":null,"linkName":"image_171.jpg","type":"GRAPHIC","id":"NTFILEGKn2djHsPzsBwS6P","market":"us","size":2975},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_191.jpg","primary":false,"translateUrl":null,"linkName":"image_191.jpg","type":"GRAPHIC","id":"NTFILE2Mt8guEpmiM4yzkb","market":"us","size":2975},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_22.jpg","primary":false,"translateUrl":null,"linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEBEWJ1JtzM1JdnFUu","market":"us","size":83422},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_31.jpg","primary":false,"translateUrl":null,"linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILE41pLtJXv8FBQcnQG","market":"us","size":21508},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_33.jpg","primary":false,"translateUrl":null,"linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILED5cb1Z9KKutVZvgD","market":"us","size":14084},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_61.jpg","primary":false,"translateUrl":null,"linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILE3SnwiPwU6hzUiExK","market":"us","size":51836},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_62.jpg","primary":false,"translateUrl":null,"linkName":"image_62.jpg","type":"GRAPHIC","id":"NTFILE4QMrvqm11DN6Do7D","market":"us","size":17897},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_71.jpg","primary":false,"translateUrl":null,"linkName":"image_71.jpg","type":"GRAPHIC","id":"NTFILEFUFYKY1sgjWT5wNz","market":"us","size":151479},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_81.jpg","primary":false,"translateUrl":null,"linkName":"image_81.jpg","type":"GRAPHIC","id":"NTFILE5uiyHULBhiFBi9pE","market":"us","size":2975},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_82.jpg","primary":false,"translateUrl":null,"linkName":"image_82.jpg","type":"GRAPHIC","id":"NTFILEBfs5w7YNXPvmANNf","market":"us","size":20745},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_91.jpg","primary":false,"translateUrl":null,"linkName":"image_91.jpg","type":"GRAPHIC","id":"NTFILEHZxahcrqT57Rjxiz","market":"us","size":3389},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/image_92.jpg","primary":false,"translateUrl":null,"linkName":"image_92.jpg","type":"GRAPHIC","id":"NTFILE2GPb8dn9cJPX5vit","market":"us","size":30355},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem11.jpg","primary":false,"translateUrl":null,"linkName":"imagem11.jpg","type":"GRAPHIC","id":"NTFILE8sPGndTBrU5cnnaE","market":"us","size":34298},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem12.jpg","primary":false,"translateUrl":null,"linkName":"imagem12.jpg","type":"GRAPHIC","id":"NTFILE2XK1t3BRY6kRa2my","market":"us","size":5859},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem13.jpg","primary":false,"translateUrl":null,"linkName":"imagem13.jpg","type":"GRAPHIC","id":"NTFILE6mbw2KZnyUh1zYPg","market":"us","size":5859},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem22.jpg","primary":false,"translateUrl":null,"linkName":"imagem22.jpg","type":"GRAPHIC","id":"NTFILE3dHrEqVLTrqiWMKn","market":"us","size":6005},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem23.jpg","primary":false,"translateUrl":null,"linkName":"imagem23.jpg","type":"GRAPHIC","id":"NTFILEDyTieFTjuoAbi317","market":"us","size":133968},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem47.jpg","primary":false,"translateUrl":null,"linkName":"imagem47.jpg","type":"GRAPHIC","id":"NTFILEGhNcAa7nGdytx92N","market":"us","size":9514},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem53.jpg","primary":false,"translateUrl":null,"linkName":"imagem53.jpg","type":"GRAPHIC","id":"NTFILEC43ujJiSRyTadsLM","market":"us","size":8130},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem71.jpg","primary":false,"translateUrl":null,"linkName":"imagem71.jpg","type":"GRAPHIC","id":"NTFILEFe1muDvQXVwoU6ds","market":"us","size":1776},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/imagem91.jpg","primary":false,"translateUrl":null,"linkName":"imagem91.jpg","type":"GRAPHIC","id":"NTFILEz3L3rX5pkQSR4raV","market":"us","size":2000},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro20f-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"pagseguro20f-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE7GjBqs8UyLaGTiGs","market":"us","size":95930},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro20f-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"pagseguro20f-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE75mTrGVks2AKrV5b","market":"us","size":87761},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro20f-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"pagseguro20f-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE7dGuqVPyPBFxP7NN","market":"us","size":89947},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro20f-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"pagseguro20f-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE3DEdTDXFt1nc4GEA","market":"us","size":143123},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguro20f-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"pagseguro20f-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILEDRBrtVhH8o4XTEuW","market":"us","size":23819},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/pagseguromaterialcontracts.jpg","primary":false,"translateUrl":null,"linkName":"pagseguromaterialcontracts.jpg","type":"GRAPHIC","id":"NTFILEHnLWrykzHBjjHdJr","market":"us","size":105598},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021007622/uol-vimeo1.jpg","primary":false,"translateUrl":null,"linkName":"uol-vimeo1.jpg","type":"GRAPHIC","id":"NTFILE2CSAyDmwmuPB69Qp","market":"us","size":26576}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978719","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003335-PAGS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAGS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003335/0001628280-21-003335-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003335/image_51a.jpg","primary":true,"translateUrl":null,"linkName":"image_51a.jpg","type":"GRAPHIC","id":"NTFILEGqA8TPuMDiKNQfYi","market":"us","size":20797},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003335/pagseguro_dfx6k.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_dfx6k.htm","type":"6-K","id":"NTFILE2f8vRu5Mi8EtmpZ2","market":"us","size":1413884},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003335/image_71a.jpg","primary":false,"translateUrl":null,"linkName":"image_71a.jpg","type":"GRAPHIC","id":"NTFILE9vkiSNqn2od4yfuG","market":"us","size":20741},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003335/imagem11a.jpg","primary":false,"translateUrl":null,"linkName":"imagem11a.jpg","type":"GRAPHIC","id":"NTFILE8MrYZ8MK8XmRYUPT","market":"us","size":40850}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978718","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021003333-PAGS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAGS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003333/0001628280-21-003333-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003333/imagem12.jpg","primary":true,"translateUrl":null,"linkName":"imagem12.jpg","type":"GRAPHIC","id":"NTFILEDK56hxAv6owpUXEf","market":"us","size":4089},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003333/pagseguro_erx4q20x6kx1.htm","primary":false,"translateUrl":null,"linkName":"pagseguro_erx4q20x6kx1.htm","type":"6-K","id":"NTFILE8ZHUfCMo2LyWUvUK","market":"us","size":545676},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021003333/imagem32.jpg","primary":false,"translateUrl":null,"linkName":"imagem32.jpg","type":"GRAPHIC","id":"NTFILE7MGrWAtipDzLxUC9","market":"us","size":3580}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978720","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000124-PAGS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000142284821000124/0001422848-21-000124-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422848/000142284821000124/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEMhHMtLDbek9bhXy7","market":"us","size":16719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865684","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021002238-PAGS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021002238/0001628280-21-002238-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021002238/pagseguro-uol2020schedule1.htm","primary":true,"translateUrl":null,"linkName":"pagseguro-uol2020schedule1.htm","type":"SC 13G/A","id":"NTFILEFxUnczeMYu8VuXVc","market":"us","size":97033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863734","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000022-PAGS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000142284921000022/0001422849-21-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284921000022/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9qVJ3iRPHgMCRn2K","market":"us","size":16673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861080","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021002182-PAGS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021002182/0001628280-21-002182-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828021002182/pagseguro-uol2020schedule1.htm","primary":true,"translateUrl":null,"linkName":"pagseguro-uol2020schedule1.htm","type":"SC 13G/A","id":"NTFILE2GMEFyqptqk32UPC","market":"us","size":97030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834759","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420821000175-PAGS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000091420821000175/0000914208-21-000175-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420821000175/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8mzZR7tos5WG4PWw","market":"us","size":16544}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11792930","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521035242-PAGS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000119312521035242/0001193125-21-035242-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759051","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001154-PAGS","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000031506621001154/0000315066-21-001154-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720877","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514621000469-PAGS","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAGS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712807/000108514621000469/0001085146-21-000469-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SYLEBRA CAPITAL LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627436/000108514621000469/pagsus_20221.htm","primary":true,"translateUrl":null,"linkName":"pagsus_20221.htm","type":"SC 13G","id":"NTFILE8bkucvHxWeC9MBkt","market":"us","size":44630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10894201","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020016552-PAGS","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"PAGS","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712807/000162828020016552/0001628280-20-016552-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828020016552/pagbank4.jpg","primary":true,"translateUrl":null,"linkName":"pagbank4.jpg","type":"GRAPHIC","id":"NTFILE9zCVUnJ4k48HRVif","market":"us","size":9334},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828020016552/a007pagseguroer3q206k.htm","primary":false,"translateUrl":null,"linkName":"a007pagseguroer3q206k.htm","type":"6-K","id":"NTFILE864q7jQYpXETQWcQ","market":"us","size":331874},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712807/000162828020016552/pagseguro4.jpg","primary":false,"translateUrl":null,"linkName":"pagseguro4.jpg","type":"GRAPHIC","id":"NTFILE4JrmkuCBm2uPvvP5","market":"us","size":9491}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"PAGS","amount":0.14,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-24","defaultRemindTime":1748007000000,"name":"Pagseguro Digital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-24","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-05-13","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-02-20","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-13","symbol":"PAGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731531600000,"name":null,"time":"Post Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"PAGS","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAGS\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-24","paymentDate":"2025-06-06","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5,"hold":0.3571,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAGS","date":"2025-06-06","current":6.841728,"percent":0.066445,"low":5.897266,"twenty":9.261577,"median":15.003169,"eighty":56.178962,"high":88.294768,"avg":29.085574,"sd":25.042053,"marketCap":2640310947},"quantilePoints":[{"date":"2020-06-12","current":43.434634,"twenty":35.326603,"median":43.065985,"eighty":61.468341,"marketCap":12105256153},{"date":"2020-06-19","current":44.802893,"twenty":35.405162,"median":43.157361,"eighty":61.29069,"marketCap":11843024771},{"date":"2020-06-26","current":43.60149,"twenty":35.456783,"median":43.175733,"eighty":60.98667,"marketCap":11233336809},{"date":"2020-07-02","current":46.244461,"twenty":35.48949,"median":43.241822,"eighty":60.846338,"marketCap":12278984443},{"date":"2020-07-10","current":46.183947,"twenty":35.56432,"median":43.402205,"eighty":60.795501,"marketCap":12183925567},{"date":"2020-07-17","current":44.741237,"twenty":35.581065,"median":43.464853,"eighty":60.72737,"marketCap":11836468986},{"date":"2020-07-24","current":44.758631,"twenty":35.676676,"median":43.525657,"eighty":60.710545,"marketCap":12174091890},{"date":"2020-07-31","current":46.003047,"twenty":35.76562,"median":43.60149,"eighty":60.579248,"marketCap":12531382148},{"date":"2020-08-07","current":50.622064,"twenty":35.791676,"median":43.748234,"eighty":60.279144,"marketCap":13183682709},{"date":"2020-08-14","current":49.458571,"twenty":35.821251,"median":43.911007,"eighty":60.204434,"marketCap":12964063927},{"date":"2020-08-21","current":56.188624,"twenty":35.867675,"median":44.114548,"eighty":60.169847,"marketCap":14124437791},{"date":"2020-08-28","current":56.990344,"twenty":35.899499,"median":44.44603,"eighty":60.079647,"marketCap":14498677767},{"date":"2020-09-04","current":49.037443,"twenty":35.940196,"median":44.511501,"eighty":60.056227,"marketCap":12829411315},{"date":"2020-09-11","current":44.018645,"twenty":35.971913,"median":44.527845,"eighty":59.953747,"marketCap":11530728574},{"date":"2020-09-18","current":46.95265,"twenty":35.999844,"median":44.656321,"eighty":59.798373,"marketCap":12298132012},{"date":"2020-09-25","current":49.144879,"twenty":36.035275,"median":44.749934,"eighty":59.641183,"marketCap":12232541975},{"date":"2020-10-02","current":51.430987,"twenty":36.084876,"median":44.802893,"eighty":59.47968,"marketCap":12632641203},{"date":"2020-10-09","current":54.706258,"twenty":36.110012,"median":45.039886,"eighty":59.406718,"marketCap":13724715325},{"date":"2020-10-16","current":52.569402,"twenty":36.138156,"median":45.203102,"eighty":59.369239,"marketCap":12940914379},{"date":"2020-10-23","current":53.872743,"twenty":36.160878,"median":45.453366,"eighty":59.288263,"marketCap":13275423569},{"date":"2020-10-30","current":49.64359,"twenty":36.208285,"median":45.586291,"eighty":59.238066,"marketCap":12006256346},{"date":"2020-11-06","current":57.145464,"twenty":36.273588,"median":45.74434,"eighty":59.076799,"marketCap":14501957269},{"date":"2020-11-13","current":56.828372,"twenty":36.322482,"median":46.003047,"eighty":58.957692,"marketCap":14311746160},{"date":"2020-11-20","current":57.622106,"twenty":36.349324,"median":46.099658,"eighty":58.933172,"marketCap":13997998813},{"date":"2020-11-27","current":64.024608,"twenty":36.362939,"median":46.199542,"eighty":59.241445,"marketCap":15678284788},{"date":"2020-12-04","current":62.657467,"twenty":36.424771,"median":46.244461,"eighty":59.511552,"marketCap":15839408100},{"date":"2020-12-11","current":60.156903,"twenty":36.51389,"median":46.369823,"eighty":59.987665,"marketCap":15592790785},{"date":"2020-12-18","current":69.557402,"twenty":36.538268,"median":46.530547,"eighty":60.159777,"marketCap":17878111240},{"date":"2020-12-24","current":70.520981,"twenty":36.549463,"median":46.600161,"eighty":60.210343,"marketCap":17697258542},{"date":"2020-12-31","current":74.2731,"twenty":36.551132,"median":46.913119,"eighty":60.710351,"marketCap":18703457188},{"date":"2021-01-08","current":73.885139,"twenty":36.572838,"median":47.231144,"eighty":60.98667,"marketCap":17953740550},{"date":"2021-01-15","current":69.308836,"twenty":36.606412,"median":47.319958,"eighty":61.638444,"marketCap":17266500298},{"date":"2021-01-22","current":77.000071,"twenty":36.637313,"median":47.373078,"eighty":61.810425,"marketCap":18443686949},{"date":"2021-01-29","current":67.357089,"twenty":36.749417,"median":47.468357,"eighty":62.447583,"marketCap":16095890108},{"date":"2021-02-05","current":75.69284,"twenty":36.805752,"median":47.558426,"eighty":62.78926,"marketCap":18486433951},{"date":"2021-02-12","current":83.401933,"twenty":36.865674,"median":47.725737,"eighty":63.116829,"marketCap":20327843238},{"date":"2021-02-19","current":83.051089,"twenty":36.883315,"median":47.846075,"eighty":63.515195,"marketCap":20206178696},{"date":"2021-02-26","current":82.47833,"twenty":36.888214,"median":47.942317,"eighty":64.029424,"marketCap":19102690558},{"date":"2021-03-05","current":77.15279,"twenty":36.896467,"median":48.19838,"eighty":64.303165,"marketCap":17470769353},{"date":"2021-03-12","current":73.33031,"twenty":36.917962,"median":48.292734,"eighty":64.958091,"marketCap":17023307087},{"date":"2021-03-19","current":67.063219,"twenty":36.942023,"median":48.348382,"eighty":66.676927,"marketCap":15868459621},{"date":"2021-03-26","current":66.920676,"twenty":36.953262,"median":49.144879,"eighty":66.932027,"marketCap":15130957840},{"date":"2021-04-01","current":70.230987,"twenty":36.96326,"median":49.338994,"eighty":66.937703,"marketCap":15966631528},{"date":"2021-04-09","current":68.984481,"twenty":36.997701,"median":49.518809,"eighty":67.370354,"marketCap":15765938240},{"date":"2021-04-16","current":66.158361,"twenty":37.062753,"median":49.64359,"eighty":67.444862,"marketCap":15236239564},{"date":"2021-04-23","current":64.07635,"twenty":37.131825,"median":49.717401,"eighty":67.370354,"marketCap":15038836331},{"date":"2021-04-30","current":63.266742,"twenty":37.180822,"median":49.811083,"eighty":67.239541,"marketCap":15048706492},{"date":"2021-05-07","current":57.534999,"twenty":37.217006,"median":49.951498,"eighty":67.060476,"marketCap":14259093559},{"date":"2021-05-14","current":54.910383,"twenty":37.244094,"median":50.02246,"eighty":67.013438,"marketCap":13482640841},{"date":"2021-05-21","current":62.376174,"twenty":37.289742,"median":50.096115,"eighty":66.937703,"marketCap":15134247894},{"date":"2021-05-28","current":65.329926,"twenty":37.352169,"median":50.231719,"eighty":66.861028,"marketCap":16157454653},{"date":"2021-06-04","current":71.922675,"twenty":37.387559,"median":50.407763,"eighty":67.0349,"marketCap":17072089635},{"date":"2021-06-11","current":73.582638,"twenty":37.4137,"median":50.450565,"eighty":67.46675,"marketCap":17276072976},{"date":"2021-06-18","current":75.874489,"twenty":37.434849,"median":50.622064,"eighty":68.478397,"marketCap":18128196933},{"date":"2021-06-25","current":76.057534,"twenty":37.512981,"median":50.816963,"eighty":68.963085,"marketCap":18565774101},{"date":"2021-07-02","current":79.448316,"twenty":37.547422,"median":50.837837,"eighty":69.30981,"marketCap":19032961753},{"date":"2021-07-09","current":76.874898,"twenty":37.550359,"median":50.921999,"eighty":69.654231,"marketCap":17631398796},{"date":"2021-07-16","current":71.553482,"twenty":37.558736,"median":51.047083,"eighty":70.150574,"marketCap":16943777533},{"date":"2021-07-23","current":82.096145,"twenty":37.58915,"median":51.164016,"eighty":70.384267,"marketCap":19141533532},{"date":"2021-07-30","current":77.871439,"twenty":37.597114,"median":51.373273,"eighty":70.752289,"marketCap":18240058766},{"date":"2021-08-06","current":80.812269,"twenty":37.624135,"median":51.528343,"eighty":71.121535,"marketCap":18657895610},{"date":"2021-08-13","current":85.554703,"twenty":37.636683,"median":51.679091,"eighty":71.456024,"marketCap":19352096980},{"date":"2021-08-20","current":85.451776,"twenty":37.636697,"median":51.782494,"eighty":71.629246,"marketCap":18710536472},{"date":"2021-08-27","current":88.294768,"twenty":37.676047,"median":51.824161,"eighty":71.982259,"marketCap":20046298351},{"date":"2021-09-03","current":84.251521,"twenty":37.739018,"median":51.896389,"eighty":72.217321,"marketCap":19236945094},{"date":"2021-09-10","current":81.342864,"twenty":37.75085,"median":51.961268,"eighty":72.518546,"marketCap":18417721676},{"date":"2021-09-17","current":83.456425,"twenty":37.781182,"median":52.019703,"eighty":72.808444,"marketCap":18585514424},{"date":"2021-09-24","current":84.419251,"twenty":37.838758,"median":52.157947,"eighty":73.257739,"marketCap":18674345879},{"date":"2021-10-01","current":78.965707,"twenty":37.894579,"median":52.221158,"eighty":73.383839,"marketCap":17368194485},{"date":"2021-10-08","current":56.147301,"twenty":37.90731,"median":52.245842,"eighty":73.383839,"marketCap":12031727075},{"date":"2021-10-15","current":56.478538,"twenty":37.949634,"median":52.362139,"eighty":73.372424,"marketCap":12268610955},{"date":"2021-10-22","current":60.291237,"twenty":37.964727,"median":52.537255,"eighty":73.364784,"marketCap":12403503165},{"date":"2021-10-29","current":56.839572,"twenty":37.967235,"median":52.570111,"eighty":73.33688,"marketCap":11909995081},{"date":"2021-11-05","current":53.003639,"twenty":37.972874,"median":52.578032,"eighty":73.257739,"marketCap":11337525704},{"date":"2021-11-12","current":51.785071,"twenty":37.984673,"median":52.571357,"eighty":73.099132,"marketCap":11818533974},{"date":"2021-11-19","current":44.629153,"twenty":38.001122,"median":52.57082,"eighty":73.046708,"marketCap":9953154710},{"date":"2021-11-26","current":40.616661,"twenty":38.035454,"median":52.545966,"eighty":72.952878,"marketCap":8991998787},{"date":"2021-12-03","current":37.868485,"twenty":37.997664,"median":52.488701,"eighty":72.829635,"marketCap":8305458843},{"date":"2021-12-10","current":42.371376,"twenty":38.035454,"median":52.245842,"eighty":72.746971,"marketCap":9390526853},{"date":"2021-12-17","current":38.565312,"twenty":38.067951,"median":52.221158,"eighty":72.705097,"marketCap":8429370930},{"date":"2021-12-23","current":41.103034,"twenty":38.06398,"median":52.167189,"eighty":72.630861,"marketCap":8945113133},{"date":"2021-12-31","current":39.447703,"twenty":38.084735,"median":52.039166,"eighty":72.526536,"marketCap":8781013341},{"date":"2022-01-07","current":36.142116,"twenty":38.025163,"median":51.973688,"eighty":72.464432,"marketCap":7937071555},{"date":"2022-01-14","current":33.632109,"twenty":37.96656,"median":51.956068,"eighty":72.361275,"marketCap":7518449638},{"date":"2022-01-21","current":30.324138,"twenty":37.90585,"median":51.893454,"eighty":72.29891,"marketCap":6945774855},{"date":"2022-01-28","current":30.411366,"twenty":37.760651,"median":51.813427,"eighty":72.19241,"marketCap":6989311534},{"date":"2022-02-04","current":25.794585,"twenty":37.644567,"median":51.782494,"eighty":72.076828,"marketCap":5991316883},{"date":"2022-02-11","current":24.250186,"twenty":37.590743,"median":51.679091,"eighty":72.008252,"marketCap":5797076313},{"date":"2022-02-18","current":21.788231,"twenty":37.512981,"median":51.528343,"eighty":71.987635,"marketCap":5267938209},{"date":"2022-02-25","current":22.161282,"twenty":37.381257,"median":51.416471,"eighty":71.982259,"marketCap":5328219765},{"date":"2022-03-04","current":18.41611,"twenty":37.232789,"median":51.185131,"eighty":71.922675,"marketCap":4490975930},{"date":"2022-03-11","current":17.181259,"twenty":37.030879,"median":51.06784,"eighty":71.859272,"marketCap":4223057903},{"date":"2022-03-18","current":24.143446,"twenty":36.950587,"median":51.019379,"eighty":71.740206,"marketCap":5977920981},{"date":"2022-03-25","current":25.340476,"twenty":36.889457,"median":50.916822,"eighty":71.629246,"marketCap":6604179370},{"date":"2022-04-01","current":26.75454,"twenty":36.775512,"median":50.820186,"eighty":71.553482,"marketCap":7059640016},{"date":"2022-04-08","current":23.337009,"twenty":36.572838,"median":50.692345,"eighty":71.536024,"marketCap":6088437168},{"date":"2022-04-14","current":21.738714,"twenty":36.525351,"median":50.478043,"eighty":71.520116,"marketCap":5726747831},{"date":"2022-04-22","current":18.678214,"twenty":36.330722,"median":50.419637,"eighty":71.468047,"marketCap":4869410144},{"date":"2022-04-29","current":19.627056,"twenty":36.1628,"median":50.330717,"eighty":71.407321,"marketCap":4926342725},{"date":"2022-05-06","current":17.470434,"twenty":36.095411,"median":50.147366,"eighty":71.33552,"marketCap":4043247743},{"date":"2022-05-13","current":19.210703,"twenty":35.940196,"median":50.047687,"eighty":71.164884,"marketCap":4417076001},{"date":"2022-05-20","current":19.329692,"twenty":35.791676,"median":49.991624,"eighty":71.122418,"marketCap":4630223693},{"date":"2022-05-27","current":20.703861,"twenty":35.572854,"median":49.83925,"eighty":70.997065,"marketCap":5115544590},{"date":"2022-06-03","current":21.947418,"twenty":35.436135,"median":49.807319,"eighty":70.904337,"marketCap":5331971476},{"date":"2022-06-10","current":16.318202,"twenty":35.284258,"median":49.707375,"eighty":70.819595,"marketCap":4062922914},{"date":"2022-06-17","current":14.999183,"twenty":35.215267,"median":49.64359,"eighty":70.767567,"marketCap":3633348337},{"date":"2022-06-24","current":15.343067,"twenty":35.092608,"median":49.521548,"eighty":70.659766,"marketCap":3653023508},{"date":"2022-07-01","current":14.271137,"twenty":34.892193,"median":49.398782,"eighty":70.517231,"marketCap":3341499959},{"date":"2022-07-08","current":15.189232,"twenty":34.660933,"median":49.153138,"eighty":70.496211,"marketCap":3571043627},{"date":"2022-07-15","current":14.758054,"twenty":34.482397,"median":48.839098,"eighty":70.42456,"marketCap":3413642255},{"date":"2022-07-22","current":15.655137,"twenty":34.435783,"median":48.348382,"eighty":70.382247,"marketCap":3571043627},{"date":"2022-07-29","current":14.808737,"twenty":34.203074,"median":48.292734,"eighty":70.345533,"marketCap":3557926846},{"date":"2022-08-05","current":20.101887,"twenty":34.000775,"median":48.19838,"eighty":70.220502,"marketCap":4800741846},{"date":"2022-08-12","current":20.058096,"twenty":33.693463,"median":47.942317,"eighty":70.177548,"marketCap":4905676094},{"date":"2022-08-19","current":17.597013,"twenty":33.475178,"median":47.846075,"eighty":70.168914,"marketCap":4207207505},{"date":"2022-08-26","current":20.851485,"twenty":33.265942,"median":47.668377,"eighty":70.13967,"marketCap":5475300276},{"date":"2022-09-02","current":19.130297,"twenty":33.120837,"median":47.516853,"eighty":70.0875,"marketCap":4944163363},{"date":"2022-09-09","current":20.205858,"twenty":32.930286,"median":47.468357,"eighty":70.053279,"marketCap":5249075294},{"date":"2022-09-16","current":19.304075,"twenty":32.794201,"median":47.373078,"eighty":69.926786,"marketCap":4898262642},{"date":"2022-09-23","current":17.55098,"twenty":32.353443,"median":47.305625,"eighty":69.654231,"marketCap":4491713400},{"date":"2022-09-30","current":17.524729,"twenty":32.220462,"median":47.181002,"eighty":69.557402,"marketCap":4337618123},{"date":"2022-10-07","current":19.575009,"twenty":31.602468,"median":46.819154,"eighty":69.397546,"marketCap":5029407559},{"date":"2022-10-14","current":17.437794,"twenty":31.279582,"median":46.557305,"eighty":69.360986,"marketCap":4403190581},{"date":"2022-10-21","current":17.72573,"twenty":30.952728,"median":46.459986,"eighty":69.310053,"marketCap":4570400350},{"date":"2022-10-28","current":17.353272,"twenty":30.78324,"median":46.343983,"eighty":69.308836,"marketCap":4357289860},{"date":"2022-11-04","current":16.328482,"twenty":30.492287,"median":46.216515,"eighty":69.152226,"marketCap":4337618123},{"date":"2022-11-11","current":17.925966,"twenty":30.353189,"median":46.118212,"eighty":69.071391,"marketCap":4517942383},{"date":"2022-11-18","current":15.830867,"twenty":29.555617,"median":46.018989,"eighty":68.984481,"marketCap":3957297864},{"date":"2022-11-25","current":12.344167,"twenty":29.235707,"median":45.955686,"eighty":68.970735,"marketCap":3222574340},{"date":"2022-12-02","current":11.921566,"twenty":28.986607,"median":45.657703,"eighty":68.950443,"marketCap":3189957191},{"date":"2022-12-09","current":10.974123,"twenty":28.276354,"median":45.535893,"eighty":68.78048,"marketCap":2935543428},{"date":"2022-12-16","current":9.460628,"twenty":27.528588,"median":45.435071,"eighty":68.688386,"marketCap":2511520488},{"date":"2022-12-23","current":10.313553,"twenty":26.817235,"median":45.200163,"eighty":68.530365,"marketCap":2811598261},{"date":"2022-12-30","current":10.776137,"twenty":26.599259,"median":45.039886,"eighty":68.447138,"marketCap":2850738840},{"date":"2023-01-06","current":10.95726,"twenty":26.343689,"median":44.863603,"eighty":68.158863,"marketCap":2915973138},{"date":"2023-01-13","current":11.233225,"twenty":25.93399,"median":44.758631,"eighty":67.722325,"marketCap":3082320599},{"date":"2023-01-20","current":10.760788,"twenty":25.74369,"median":44.685418,"eighty":67.614371,"marketCap":2893141134},{"date":"2023-01-27","current":12.398353,"twenty":25.535719,"median":44.53686,"eighty":67.180767,"marketCap":3405230376},{"date":"2023-02-03","current":11.522706,"twenty":24.861391,"median":44.322997,"eighty":66.705702,"marketCap":3144293182},{"date":"2023-02-10","current":11.118631,"twenty":24.484618,"median":43.911007,"eighty":66.415129,"marketCap":2964898862},{"date":"2023-02-17","current":11.148345,"twenty":24.220289,"median":43.604836,"eighty":66.133325,"marketCap":3004039441},{"date":"2023-02-24","current":10.719728,"twenty":24.041025,"median":43.494983,"eighty":65.29703,"marketCap":2889879419},{"date":"2023-03-03","current":10.014756,"twenty":23.229912,"median":43.37457,"eighty":64.611098,"marketCap":2892547503},{"date":"2023-03-10","current":9.223316,"twenty":22.39965,"median":43.169921,"eighty":64.126774,"marketCap":2681767697},{"date":"2023-03-17","current":8.987163,"twenty":22.079911,"median":43.048537,"eighty":63.941577,"marketCap":2565028111},{"date":"2023-03-24","current":8.935024,"twenty":21.752935,"median":42.8992,"eighty":63.416453,"marketCap":2558542579},{"date":"2023-03-31","current":9.351424,"twenty":21.316788,"median":42.567082,"eighty":63.26569,"marketCap":2779050684},{"date":"2023-04-06","current":8.387391,"twenty":20.852286,"median":42.470354,"eighty":63.034491,"marketCap":2490444487},{"date":"2023-04-14","current":9.514775,"twenty":20.605905,"median":42.24968,"eighty":62.596815,"marketCap":2918489634},{"date":"2023-04-21","current":9.912268,"twenty":20.503668,"median":42.054843,"eighty":62.019103,"marketCap":2957402829},{"date":"2023-04-28","current":10.192527,"twenty":20.315678,"median":41.904681,"eighty":61.657855,"marketCap":3064414115},{"date":"2023-05-05","current":10.927992,"twenty":20.054052,"median":41.666843,"eighty":61.437412,"marketCap":3275193922},{"date":"2023-05-11","current":12.470242,"twenty":19.958392,"median":41.47333,"eighty":60.88282,"marketCap":3777822692},{"date":"2023-05-19","current":13.32096,"twenty":19.840519,"median":41.031225,"eighty":60.644799,"marketCap":4034001227},{"date":"2023-05-24","current":13.410324,"twenty":19.748425,"median":40.89935,"eighty":60.259667,"marketCap":4076157188},{"date":"2023-06-02","current":10.805548,"twenty":19.5776,"median":40.580233,"eighty":60.156261,"marketCap":3276871987},{"date":"2023-06-09","current":10.403916,"twenty":19.351494,"median":40.347746,"eighty":59.885912,"marketCap":3221716716},{"date":"2023-06-15","current":10.49728,"twenty":19.227433,"median":40.165167,"eighty":59.400573,"marketCap":3328782830},{"date":"2023-06-23","current":10.466974,"twenty":19.106169,"median":40.010727,"eighty":59.104673,"marketCap":3341760541},{"date":"2023-06-30","current":9.694167,"twenty":18.929233,"median":39.910709,"eighty":58.878747,"marketCap":3040028764},{"date":"2023-07-07","current":9.412591,"twenty":18.811919,"median":39.766194,"eighty":58.710195,"marketCap":2923229366},{"date":"2023-07-14","current":10.453692,"twenty":18.631326,"median":39.690448,"eighty":58.603609,"marketCap":3309316264},{"date":"2023-07-21","current":9.902246,"twenty":18.437166,"median":39.484222,"eighty":58.430867,"marketCap":3147094878},{"date":"2023-07-28","current":10.32678,"twenty":18.383836,"median":39.408529,"eighty":58.024138,"marketCap":3332027258},{"date":"2023-08-04","current":11.0398,"twenty":18.183571,"median":39.286935,"eighty":57.793439,"marketCap":3452071083},{"date":"2023-08-11","current":10.148603,"twenty":17.958019,"median":39.174153,"eighty":57.372309,"marketCap":3192516866},{"date":"2023-08-17","current":9.55907,"twenty":17.708563,"median":39.066134,"eighty":57.184292,"marketCap":2923229366},{"date":"2023-08-24","current":9.273152,"twenty":17.569393,"median":38.958928,"eighty":56.835092,"marketCap":2897273945},{"date":"2023-09-01","current":9.253588,"twenty":17.516897,"median":38.811105,"eighty":56.488677,"marketCap":2892426659},{"date":"2023-09-07","current":9.082361,"twenty":17.468222,"median":38.714531,"eighty":56.578208,"marketCap":2815123497},{"date":"2023-09-15","current":9.299585,"twenty":17.34011,"median":38.548986,"eighty":56.667739,"marketCap":2943962101},{"date":"2023-09-22","current":8.486734,"twenty":17.185581,"median":38.489959,"eighty":56.723312,"marketCap":2663738137},{"date":"2023-09-29","current":9.112042,"twenty":17.004842,"median":38.358968,"eighty":56.734121,"marketCap":2789355776},{"date":"2023-10-06","current":9.175104,"twenty":16.712729,"median":38.086946,"eighty":56.766546,"marketCap":2734599369},{"date":"2023-10-13","current":8.662116,"twenty":16.439612,"median":37.980745,"eighty":56.791276,"marketCap":2647633312},{"date":"2023-10-19","current":7.963146,"twenty":16.375507,"median":37.965885,"eighty":56.828372,"marketCap":2435049615},{"date":"2023-10-27","current":7.58834,"twenty":16.320258,"median":37.868485,"eighty":56.837332,"marketCap":2338420662},{"date":"2023-11-03","current":7.60216,"twenty":15.833083,"median":37.716507,"eighty":56.837332,"marketCap":2367409348},{"date":"2023-11-10","current":7.594633,"twenty":15.559098,"median":37.597114,"eighty":56.837332,"marketCap":2389956104},{"date":"2023-11-17","current":8.798795,"twenty":15.304558,"median":37.504554,"eighty":56.837332,"marketCap":2782913846},{"date":"2023-11-24","current":9.601581,"twenty":15.131152,"median":37.412769,"eighty":56.837332,"marketCap":3088565949},{"date":"2023-12-01","current":10.102005,"twenty":15.003786,"median":37.232789,"eighty":56.837332,"marketCap":3222851425},{"date":"2023-12-08","current":10.304687,"twenty":14.778327,"median":37.219637,"eighty":56.835092,"marketCap":3302783256},{"date":"2023-12-15","current":11.039877,"twenty":14.599307,"median":37.219637,"eighty":56.835092,"marketCap":3552170569},{"date":"2023-12-22","current":11.745872,"twenty":14.295995,"median":37.219637,"eighty":56.835092,"marketCap":3795163335},{"date":"2023-12-29","current":12.517971,"twenty":14.116635,"median":37.232789,"eighty":56.837332,"marketCap":4070128834},{"date":"2024-01-05","current":11.723115,"twenty":13.410324,"median":37.246921,"eighty":56.839572,"marketCap":3756796057},{"date":"2024-01-12","current":12.512983,"twenty":12.927375,"median":37.246921,"eighty":56.839572,"marketCap":4031761555},{"date":"2024-01-19","current":12.808598,"twenty":12.840972,"median":37.261052,"eighty":56.854202,"marketCap":4079720654},{"date":"2024-01-26","current":13.137173,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4201217037},{"date":"2024-02-02","current":13.381744,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4277951595},{"date":"2024-02-09","current":13.426918,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4229992496},{"date":"2024-02-16","current":13.456713,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4255570682},{"date":"2024-02-23","current":13.031784,"twenty":12.807243,"median":37.246921,"eighty":56.839572,"marketCap":4146863392},{"date":"2024-03-01","current":13.228566,"twenty":12.807514,"median":37.110565,"eighty":56.837332,"marketCap":4396893807},{"date":"2024-03-08","current":12.401497,"twenty":12.61682,"median":36.929176,"eighty":56.837332,"marketCap":4156833513},{"date":"2024-03-15","current":13.301232,"twenty":12.532206,"median":36.878764,"eighty":56.837332,"marketCap":4419004623},{"date":"2024-03-22","current":13.589689,"twenty":12.532206,"median":36.572838,"eighty":56.837332,"marketCap":4516923954},{"date":"2024-03-28","current":13.719123,"twenty":12.532206,"median":36.373,"eighty":56.837332,"marketCap":4535876082},{"date":"2024-04-05","current":13.004774,"twenty":12.517971,"median":36.159917,"eighty":56.839572,"marketCap":4292657100},{"date":"2024-04-12","current":12.531996,"twenty":12.517971,"median":35.932387,"eighty":56.839572,"marketCap":4074707623},{"date":"2024-04-19","current":11.605484,"twenty":12.439547,"median":35.640778,"eighty":56.839572,"marketCap":3648284732},{"date":"2024-04-26","current":11.664326,"twenty":12.34929,"median":35.286914,"eighty":56.837332,"marketCap":3733569310},{"date":"2024-05-03","current":12.289515,"twenty":12.308046,"median":35.127975,"eighty":56.837332,"marketCap":3976788292},{"date":"2024-05-10","current":12.476269,"twenty":12.308046,"median":34.443389,"eighty":56.837332,"marketCap":4002057797},{"date":"2024-05-17","current":12.51404,"twenty":12.308046,"median":34.160269,"eighty":56.837332,"marketCap":4036803366},{"date":"2024-05-23","current":12.282499,"twenty":12.29299,"median":33.632109,"eighty":56.837332,"marketCap":3942042723},{"date":"2024-05-31","current":11.373998,"twenty":12.1858,"median":33.222071,"eighty":56.839572,"marketCap":3860736122},{"date":"2024-06-07","current":11.457863,"twenty":11.993942,"median":32.913645,"eighty":56.839572,"marketCap":3851164049},{"date":"2024-06-14","current":11.210928,"twenty":11.930424,"median":32.119837,"eighty":56.854202,"marketCap":3682057425},{"date":"2024-06-21","current":11.089768,"twenty":11.838405,"median":30.988992,"eighty":56.868832,"marketCap":3599099459},{"date":"2024-06-28","current":11.78241,"twenty":11.78241,"median":30.857685,"eighty":56.912721,"marketCap":3761824700},{"date":"2024-07-05","current":11.822969,"twenty":11.775743,"median":30.424943,"eighty":56.912721,"marketCap":3803303683},{"date":"2024-07-12","current":12.988731,"twenty":11.775743,"median":29.804688,"eighty":56.912721,"marketCap":4224474897},{"date":"2024-07-15","current":13.106928,"twenty":11.775743,"median":29.389744,"eighty":56.912721,"marketCap":4246809734},{"date":"2024-08-02","current":12.721759,"twenty":11.752412,"median":27.748378,"eighty":57.083416,"marketCap":3953266161},{"date":"2024-08-09","current":12.364908,"twenty":11.752412,"median":26.812906,"eighty":57.083416,"marketCap":3895833723},{"date":"2024-08-16","current":13.698655,"twenty":11.752412,"median":26.495202,"eighty":57.083416,"marketCap":4431869812},{"date":"2024-08-23","current":11.054093,"twenty":11.744278,"median":25.937456,"eighty":56.883461,"marketCap":3742682877},{"date":"2024-08-30","current":10.251203,"twenty":11.697478,"median":25.610149,"eighty":56.444892,"marketCap":3423613578},{"date":"2024-09-06","current":9.209862,"twenty":11.60655,"median":25.414721,"eighty":56.211462,"marketCap":3094972200},{"date":"2024-09-13","current":8.679104,"twenty":11.528039,"median":24.836164,"eighty":56.183793,"marketCap":2887577155},{"date":"2024-09-20","current":8.76332,"twenty":11.44717,"median":24.458889,"eighty":56.164848,"marketCap":3050302498},{"date":"2024-09-27","current":8.09476,"twenty":11.377147,"median":24.172466,"eighty":56.164848,"marketCap":2811000524},{"date":"2024-10-04","current":7.625337,"twenty":11.334404,"median":23.693448,"eighty":56.164848,"marketCap":2616368251},{"date":"2024-10-11","current":7.704242,"twenty":11.25551,"median":22.77401,"eighty":56.164848,"marketCap":2600414786},{"date":"2024-10-18","current":8.00879,"twenty":11.215879,"median":22.194653,"eighty":56.164848,"marketCap":2661037953},{"date":"2024-10-25","current":8.004421,"twenty":11.148017,"median":21.954394,"eighty":56.164848,"marketCap":2645084488},{"date":"2024-10-31","current":8.06671,"twenty":11.108455,"median":21.698013,"eighty":56.164848,"marketCap":2625940330},{"date":"2024-11-08","current":7.72742,"twenty":11.041145,"median":21.033541,"eighty":56.170697,"marketCap":2555745084},{"date":"2024-11-15","current":7.026774,"twenty":10.967231,"median":20.703861,"eighty":56.170697,"marketCap":2439746410},{"date":"2024-11-22","current":6.807338,"twenty":10.945897,"median":20.561993,"eighty":56.170697,"marketCap":2343030120},{"date":"2024-11-29","current":6.844975,"twenty":10.928944,"median":20.474933,"eighty":56.170697,"marketCap":2289992154},{"date":"2024-12-06","current":6.834201,"twenty":10.843331,"median":20.205858,"eighty":56.170697,"marketCap":2296231915},{"date":"2024-12-13","current":6.476735,"twenty":10.800615,"median":20.039921,"eighty":56.170697,"marketCap":2168316822},{"date":"2024-12-20","current":5.983125,"twenty":10.743745,"median":19.857202,"eighty":56.170697,"marketCap":1953045080},{"date":"2024-12-27","current":6.194506,"twenty":10.719871,"median":19.799831,"eighty":56.170697,"marketCap":2018562567},{"date":"2025-01-03","current":6.138454,"twenty":10.653793,"median":19.674234,"eighty":56.170697,"marketCap":1999843285},{"date":"2025-01-10","current":5.919908,"twenty":10.61369,"median":19.57299,"eighty":56.176546,"marketCap":1956164960},{"date":"2025-01-17","current":6.244047,"twenty":10.579465,"median":19.287494,"eighty":56.176546,"marketCap":2071600532},{"date":"2025-01-24","current":6.104676,"twenty":10.550391,"median":19.191142,"eighty":56.176546,"marketCap":2068480652},{"date":"2025-01-31","current":6.998986,"twenty":10.49728,"median":18.930506,"eighty":56.176546,"marketCap":2386708444},{"date":"2025-02-07","current":6.889725,"twenty":10.41362,"median":18.798408,"eighty":56.176546,"marketCap":2392948205},{"date":"2025-02-14","current":6.939356,"twenty":10.371529,"median":18.606953,"eighty":56.176546,"marketCap":2414787367},{"date":"2025-02-21","current":7.239739,"twenty":10.317282,"median":18.441782,"eighty":56.176546,"marketCap":2545822341},{"date":"2025-02-28","current":6.441241,"twenty":10.261588,"median":18.373112,"eighty":56.176546,"marketCap":2336413580},{"date":"2025-03-07","current":6.244529,"twenty":10.183742,"median":18.112545,"eighty":56.178962,"marketCap":2293878093},{"date":"2025-03-14","current":6.243826,"twenty":10.043537,"median":17.830317,"eighty":56.178962,"marketCap":2275648598},{"date":"2025-03-21","current":6.866351,"twenty":9.930282,"median":17.597013,"eighty":56.178962,"marketCap":2561244016},{"date":"2025-03-28","current":6.718126,"twenty":9.90206,"median":17.516897,"eighty":56.178962,"marketCap":2479211290},{"date":"2025-04-04","current":6.839657,"twenty":9.869276,"median":17.353083,"eighty":56.178962,"marketCap":2582511760},{"date":"2025-04-11","current":6.859737,"twenty":9.791507,"median":17.18396,"eighty":56.176546,"marketCap":2445790549},{"date":"2025-04-17","current":7.06533,"twenty":9.727499,"median":16.987704,"eighty":56.176546,"marketCap":2555167518},{"date":"2025-04-25","current":7.830793,"twenty":9.662202,"median":16.454181,"eighty":56.178962,"marketCap":2919757413},{"date":"2025-05-02","current":7.942212,"twenty":9.586762,"median":16.318202,"eighty":56.178962,"marketCap":2962292901},{"date":"2025-05-09","current":8.115981,"twenty":9.514061,"median":15.830867,"eighty":56.178962,"marketCap":3029134382},{"date":"2025-05-16","current":6.995087,"twenty":9.477346,"median":15.538393,"eighty":56.178962,"marketCap":2673165495},{"date":"2025-05-23","current":6.879829,"twenty":9.350131,"median":15.299896,"eighty":56.178962,"marketCap":2643297724},{"date":"2025-05-30","current":6.706974,"twenty":9.297265,"median":15.119645,"eighty":56.178962,"marketCap":2562654743},{"date":"2025-06-06","current":6.841728,"twenty":9.261577,"median":15.003169,"eighty":56.178962,"marketCap":2640310947}],"updateTime":1749439550276}}}