Penske

183.02

-0.0500-0.03%

Post-market: 183.020.00000.00%16:13 EDT

Volume:120.64K

Turnover:22.03M

Market Cap:12.11B

PE:12.90

High:183.81

Open:182.78

Low:181.41

Close:183.07

Loading ...

Overview Company News Filings

May 13, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PAG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"Penske","latestPrice":183.02,"timestamp":1752523200000,"preClose":183.07,"halted":0,"volume":120643,"hourTrading":{"tag":"盘后","latestPrice":183.02,"preClose":183.02,"latestTime":"16:13 EDT","volume":5704,"amount":1043942.29,"timestamp":1752523989418},"delay":0,"floatShares":17920803,"shares":66168443,"eps":14.189419,"marketStatus":"Closed","change":-0.05,"latestTime":"07-14 16:00:00 EDT","open":182.78,"high":183.81,"low":181.41,"amount":22034191.4984,"amplitude":0.01311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.189419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":183.07,"dividendRate":0.025899,"postHourTrading":{"tag":"盘后","latestPrice":183.02,"preClose":183.02,"latestTime":"16:13 EDT","volume":5704,"amount":1043942.29,"timestamp":1752523989418},"volumeRatio":0.595256,"impliedVol":0.2842,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17920803,"roa":"4.93%","roe":"18.56%","lyrEps":13.738972,"volumeRatio":0.595256,"shares":66168443,"dividePrice":4.74,"high":183.81,"amplitude":0.01311,"preClose":183.07,"low":181.41,"week52Low":134.0517,"pbRate":"2.24","psRate":"0.40","week52High":186.33,"institutionHeld":0.2005,"latestPrice":183.02,"eps":14.189419,"divideRate":0.025899,"volume":120643,"delay":0,"ttmEps":14.189419,"open":182.78,"prevYearClose":152.44,"prevWeekClose":183.07,"prevMonthClose":171.81,"prevQuarterClose":171.81,"fiveDayClose":180.92,"twentyDayClose":167.1,"sixtyDayClose":150.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12736288","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984921000021-PAG","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000021/0001019849-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000021/pag-20210512ex99127fd0d.htm","primary":true,"translateUrl":null,"linkName":"pag-20210512ex99127fd0d.htm","type":"EX-99.1","id":"NTFILEAMHZtJn5upNakxoe","market":"us","size":14784},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000021/pag-20210512x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20210512x8k.htm","type":"8-K","id":"NTFILE5HsUfq1H9LuF9jqQ","market":"us","size":77688},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000021/pag-20210512ex99228d732.htm","primary":false,"translateUrl":null,"linkName":"pag-20210512ex99228d732.htm","type":"EX-99.2","id":"NTFILE44qT7XHBHjByL8jr","market":"us","size":12996},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000021/pag-20210512ex99127fd0d001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210512ex99127fd0d001.jpg","type":"GRAPHIC","id":"NTFILE4qQXa8HPv3ybT5m6","market":"us","size":10882},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000021/pag-20210512ex99228d732001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210512ex99228d732001.jpg","type":"GRAPHIC","id":"NTFILE954MNu7rPi4LtiSt","market":"us","size":10882}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666040","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021005272-PAG","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/0001558370-21-005272-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/pag-20210331x10q.htm","primary":true,"translateUrl":null,"linkName":"pag-20210331x10q.htm","type":"10-Q","id":"NTFILEDC65jJSZDGJAxGAq","market":"us","size":2138932},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/pag-20210331xex4d1.htm","primary":false,"translateUrl":null,"linkName":"pag-20210331xex4d1.htm","type":"EX-4.1","id":"NTFILEED3u1MLAmW9FZntz","market":"us","size":1063973},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/pag-20210331xex22.htm","primary":false,"translateUrl":null,"linkName":"pag-20210331xex22.htm","type":"EX-22","id":"NTFILE93UZZCvSEHoxQok6","market":"us","size":33360},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/pag-20210331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pag-20210331xex31d1.htm","type":"EX-31.1","id":"NTFILEDMSH8gE9n26QcqVf","market":"us","size":10661},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/pag-20210331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pag-20210331xex31d2.htm","type":"EX-31.2","id":"NTFILEG3wGEktUCU3FNx3G","market":"us","size":9996},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/pag-20210331xex32.htm","primary":false,"translateUrl":null,"linkName":"pag-20210331xex32.htm","type":"EX-32","id":"NTFILE3ZzQ4WzoEzS7ULT6","market":"us","size":10531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76371,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76372,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76373,"name":"CONSOLIDATED CONDENSED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76374,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76375,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME (LOSS) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76376,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76377,"name":"CONSOLIDATED CONDENSED STATEMENTS OF EQUITY","name_zh":"综合简明权益表","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021005272/R8.htm","cdn_url":"https://static.tigerbbs.com/b50992d88beb61a383abba956e3a9262","translation_url":"https://static.tigerbbs.com/24091d5027d85e4a17337439d5f914e3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12666046","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984921000018-PAG","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/0001019849-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/pag-20210428ex991284f47.htm","primary":true,"translateUrl":null,"linkName":"pag-20210428ex991284f47.htm","type":"EX-99.1","id":"NTFILE9hznDmW5PshQVwXv","market":"us","size":1117527},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/pag-20210428x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20210428x8k.htm","type":"8-K","id":"NTFILEF1VQ76ZUKKx2DGFD","market":"us","size":53488},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/pag-20210428ex991284f47001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210428ex991284f47001.jpg","type":"GRAPHIC","id":"NTFILEFwtgPcqtS5qNoCEW","market":"us","size":2978},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/pag-20210428ex991284f47002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210428ex991284f47002.jpg","type":"GRAPHIC","id":"NTFILE369Gg7X9XMXcG9G2","market":"us","size":4575},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/pag-20210428ex991284f47003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210428ex991284f47003.jpg","type":"GRAPHIC","id":"NTFILEBAsWL5itF5M4BSCy","market":"us","size":5988},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000018/pag-20210428ex991284f47004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210428ex991284f47004.jpg","type":"GRAPHIC","id":"NTFILEAgTWJ5uHRc7nwSKp","market":"us","size":39862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911865","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001299-PAG","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PAG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/0001558370-21-001299-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"pag-20201231x10k.htm","type":"10-K","id":"NTFILEDzNH5htVbGBni7Tq","market":"us","size":4362606},{"description":"EX-4.1.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex4d1d9.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex4d1d9.htm","type":"EX-4.1.9","id":"NTFILEAs3v2gzWZAWzTKyV","market":"us","size":22193},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex10d5.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex10d5.htm","type":"EX-10.5","id":"NTFILEBecforNw8F2RsFuz","market":"us","size":66304},{"description":"EX-10.6.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex10d6d1.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex10d6d1.htm","type":"EX-10.6.1","id":"NTFILEGuwgmVz1oRervNfG","market":"us","size":431044},{"description":"EX-10.6.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex10d6d2.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex10d6d2.htm","type":"EX-10.6.2","id":"NTFILE5vJfS27FzH5HZ1w7","market":"us","size":88017},{"description":"EX-10.15.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex10d15d6.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex10d15d6.htm","type":"EX-10.15.6","id":"NTFILEHmfsTxMyPyTdU9eV","market":"us","size":170682},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex21.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex21.htm","type":"EX-21","id":"NTFILEDZh4DcNEPTBexLot","market":"us","size":107635},{"description":"EX-22","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex22.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex22.htm","type":"EX-22","id":"NTFILE6ySYs6Ht9a9vSmgK","market":"us","size":36377},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILEBHy5Le5AQZRmDQyx","market":"us","size":3712},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILE32B7NzmTYBw11aBe","market":"us","size":12313},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEA5X3oPkQ9xJVnDaP","market":"us","size":12160},{"description":"EX-32","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231xex32.htm","primary":false,"translateUrl":null,"linkName":"pag-20201231xex32.htm","type":"EX-32","id":"NTFILE4manpR95ihrcsjqe","market":"us","size":11235},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201231x10k001.jpg","type":"GRAPHIC","id":"NTFILE66drcr53yvWAVxAf","market":"us","size":12102},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201231x10k002.jpg","type":"GRAPHIC","id":"NTFILEGNwTyPNPEziFRmg7","market":"us","size":12298},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201231x10k003.jpg","type":"GRAPHIC","id":"NTFILE2qhKXzsgda9ZmcsL","market":"us","size":12254},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201231x10k004.jpg","type":"GRAPHIC","id":"NTFILEGtZ2Tj3ZNMVZWQrv","market":"us","size":12324},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201231x10k005.jpg","type":"GRAPHIC","id":"NTFILEVQFA29q3QoUXJYpQ","market":"us","size":45699},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837021001299/pag-20201231x10k006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201231x10k006.jpg","type":"GRAPHIC","id":"NTFILE6nqvYCHCaEeyaniy","market":"us","size":31392}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911869","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000196-PAG","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PAG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000035420421000196/0000354204-21-000196-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000196/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5293dWfrVGMHJpoD","market":"us","size":17705}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911864","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984921000008-PAG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/0001019849-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/pag-20210210ex99188328f.htm","primary":true,"translateUrl":null,"linkName":"pag-20210210ex99188328f.htm","type":"EX-99.1","id":"NTFILE4sh1CztZJbjMX328","market":"us","size":2116157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/pag-20210210x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20210210x8k.htm","type":"8-K","id":"NTFILEgeB8GkkvCaCsCzZm","market":"us","size":54127},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/pag-20210210ex99188328f001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210210ex99188328f001.jpg","type":"GRAPHIC","id":"NTFILE2F7Euycw8Pfqtdgv","market":"us","size":2978},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/pag-20210210ex99188328f002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210210ex99188328f002.jpg","type":"GRAPHIC","id":"NTFILE9iGsEnLec26uAZmN","market":"us","size":6394},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/pag-20210210ex99188328f003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210210ex99188328f003.jpg","type":"GRAPHIC","id":"NTFILE3E8UHHbqeC3wtNfa","market":"us","size":51606},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000008/pag-20210210ex99188328f004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210210ex99188328f004.jpg","type":"GRAPHIC","id":"NTFILEHraucd2cSP4Fpp3D","market":"us","size":57430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11596211","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984921000005-PAG","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/0001019849-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7.htm","primary":true,"translateUrl":null,"linkName":"pag-20210126ex991d63db7.htm","type":"EX-99.1","id":"NTFILEHwSSv4xFssMnrfMw","market":"us","size":16209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20210126x8k.htm","type":"8-K","id":"NTFILE4VdmzdBjxmy3u7xq","market":"us","size":49284},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210126ex991d63db7001.jpg","type":"GRAPHIC","id":"NTFILEE2djWtMBcgXi3KCe","market":"us","size":10882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210126ex991d63db7002.jpg","type":"GRAPHIC","id":"NTFILEB9UDQrgKE751iuS2","market":"us","size":1359},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210126ex991d63db7003.jpg","type":"GRAPHIC","id":"NTFILEEd2rNdFDcMs4ohZo","market":"us","size":1184},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210126ex991d63db7004.jpg","type":"GRAPHIC","id":"NTFILE3dCsf52qGtZFKPYV","market":"us","size":1170},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210126ex991d63db7005.jpg","type":"GRAPHIC","id":"NTFILE9dLpUBJSfyZYD4NW","market":"us","size":1155},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984921000005/pag-20210126ex991d63db7006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20210126ex991d63db7006.jpg","type":"GRAPHIC","id":"NTFILE9USHeE53TnYZMDzB","market":"us","size":1329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10912532","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000064-PAG","pdf_url":null,"pub_time":1605801600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000064/0001019849-20-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000064/pag-20201120x8k.htm","primary":true,"translateUrl":null,"linkName":"pag-20201120x8k.htm","type":"8-K","id":"NTFILEDZpEqTJSHxDt7VLw","market":"us","size":50937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-20 00:00","pubTimestamp":1605801600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694788","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000061-PAG","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000061/0001019849-20-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000061/pag-20201102ex99120233b.htm","primary":true,"translateUrl":null,"linkName":"pag-20201102ex99120233b.htm","type":"EX-99.1","id":"NTFILECWfNTs8J9GhVokSD","market":"us","size":8951},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000061/pag-20201102x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20201102x8k.htm","type":"8-K","id":"NTFILE6DyeUfPzqkjUgUd5","market":"us","size":51304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 5.04: Temporary Suspension of Trading Under Registrant's Employee Benefit Plans;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10616172","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011801-PAG","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/0001558370-20-011801-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/pag-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"pag-20200930x10q.htm","type":"10-Q","id":"NTFILE3mgo8LyhcSwKMwCM","market":"us","size":3579712},{"description":"EX-22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/pag-20200930xex22.htm","primary":false,"translateUrl":null,"linkName":"pag-20200930xex22.htm","type":"EX-22","id":"NTFILECkEk8qTZ1n3rue4K","market":"us","size":36478},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/pag-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pag-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEDVPbd6nRFYPjym8L","market":"us","size":10663},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/pag-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pag-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE8RhrAfL5QDWQr6zT","market":"us","size":9998},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/pag-20200930xex32.htm","primary":false,"translateUrl":null,"linkName":"pag-20200930xex32.htm","type":"EX-32","id":"NTFILE6S7e9gPA7gURhvXb","market":"us","size":10539}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40742,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40743,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40744,"name":"CONSOLIDATED CONDENSED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40745,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40746,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40747,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40748,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40749,"name":"CONSOLIDATED CONDENSED STATEMENTS OF EQUITY","name_zh":"综合简明股本报表","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020011801/R9.htm","cdn_url":"https://static.tigerbbs.com/34cb43a845b2295cbd0f608745b02ac6","translation_url":"https://static.tigerbbs.com/47440d641012e89c6876e7b70bb17d7f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10562522","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000057-PAG","pdf_url":null,"pub_time":1603296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000057/0001019849-20-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000057/pag-20201022ex991d8fee0.htm","primary":true,"translateUrl":null,"linkName":"pag-20201022ex991d8fee0.htm","type":"EX-99.1","id":"NTFILEBm9jC5zvBLt4iscm","market":"us","size":2044774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000057/pag-20201022x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20201022x8k.htm","type":"8-K","id":"NTFILE7yQFy2HBG7aatrxK","market":"us","size":54420},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000057/pag-20201022ex991d8fee0001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201022ex991d8fee0001.jpg","type":"GRAPHIC","id":"NTFILE6sozjTTGPLP1obEN","market":"us","size":2978},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000057/pag-20201022ex991d8fee0002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201022ex991d8fee0002.jpg","type":"GRAPHIC","id":"NTFILEBopNq1nTL4SQBAkX","market":"us","size":6394},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000057/pag-20201022ex991d8fee0003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201022ex991d8fee0003.jpg","type":"GRAPHIC","id":"NTFILECzUCg92DDVDYBAAZ","market":"us","size":102066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-22 00:00","pubTimestamp":1603296000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10514386","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000054-PAG","pdf_url":null,"pub_time":1603036800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000054/0001019849-20-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000054/pag-20201019x8k.htm","primary":true,"translateUrl":null,"linkName":"pag-20201019x8k.htm","type":"8-K","id":"NTFILE3cMiXho912Nma3JW","market":"us","size":52736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-19 00:00","pubTimestamp":1603036800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10454156","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000050-PAG","pdf_url":null,"pub_time":1602604800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/0001019849-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex3205fea5d.htm","primary":true,"translateUrl":null,"linkName":"pag-20201014ex3205fea5d.htm","type":"EX-3.2","id":"NTFILE5Xz1izddkLubP1bK","market":"us","size":67357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20201014x8k.htm","type":"8-K","id":"NTFILE2HtBdoSvzmokP5Cb","market":"us","size":58039},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8.htm","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8.htm","type":"EX-99.1","id":"NTFILE4pqRSrAzvUH2VsLb","market":"us","size":12998},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8001.jpg","type":"GRAPHIC","id":"NTFILEFJCohNazEdyY6sxg","market":"us","size":10882},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8002.jpg","type":"GRAPHIC","id":"NTFILEAs6Ki3Wrps66TZDD","market":"us","size":1359},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8003.jpg","type":"GRAPHIC","id":"NTFILEQB8nvKSp1RVjk5WZ","market":"us","size":1184},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8004.jpg","type":"GRAPHIC","id":"NTFILEEyLCYRmkqxws4FQ9","market":"us","size":1170},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8005.jpg","type":"GRAPHIC","id":"NTFILE5C94qqazQd8u6R8r","market":"us","size":1155},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000050/pag-20201014ex991142bc8006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201014ex991142bc8006.jpg","type":"GRAPHIC","id":"NTFILEGbJydgu1bK3t9ZZf","market":"us","size":1329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-14 00:00","pubTimestamp":1602604800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10454155","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000045-PAG","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/0001019849-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e.htm","primary":true,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e.htm","type":"EX-99.1","id":"NTFILEBhrx9CDcHgttmZCn","market":"us","size":14684},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20201001x8k.htm","type":"8-K","id":"NTFILE6QPk2yFmG9WMxwsV","market":"us","size":49682},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e001.jpg","type":"GRAPHIC","id":"NTFILEEGW3yawtPgjmUhfH","market":"us","size":10882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e002.jpg","type":"GRAPHIC","id":"NTFILEEkXThrXmiScz4pQY","market":"us","size":1313},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e003.jpg","type":"GRAPHIC","id":"NTFILE8CWbEKz5BiupV94F","market":"us","size":1200},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e004.jpg","type":"GRAPHIC","id":"NTFILE6xVuiCwGMMc53M1A","market":"us","size":1186},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e005.jpg","type":"GRAPHIC","id":"NTFILE5tYpzmUQqNe6weGq","market":"us","size":1204},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000045/pag-20201001ex991d6d75e006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20201001ex991d6d75e006.jpg","type":"GRAPHIC","id":"NTFILEBd2jXhDF6hHssaVP","market":"us","size":1404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10277806","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000042-PAG","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/0001019849-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex41fc005b8.htm","primary":true,"translateUrl":null,"linkName":"pag-20200820ex41fc005b8.htm","type":"EX-4.1","id":"NTFILEGJQTE1Tdyi1ugheG","market":"us","size":1153647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20200820x8k.htm","type":"8-K","id":"NTFILE8hNJZ91uuwZsJ9wD","market":"us","size":64194},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex5114f52f3.htm","primary":false,"translateUrl":null,"linkName":"pag-20200820ex5114f52f3.htm","type":"EX-5.1","id":"NTFILE8AjUpMmqXdqvBKiG","market":"us","size":18913},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1.htm","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1.htm","type":"EX-99.1","id":"NTFILE9ruKpzVxHcweR2Ht","market":"us","size":20330},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1001.jpg","type":"GRAPHIC","id":"NTFILE73hGVESSxL9Cn8k8","market":"us","size":10882},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1002.jpg","type":"GRAPHIC","id":"NTFILE93mLodjQWN9cqnjc","market":"us","size":1313},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1003.jpg","type":"GRAPHIC","id":"NTFILE576esRknmakAVBpk","market":"us","size":1200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1004.jpg","type":"GRAPHIC","id":"NTFILED9mY5PdvP2K4qSrG","market":"us","size":1186},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1005.jpg","type":"GRAPHIC","id":"NTFILErLbgSTjyF9x45cer","market":"us","size":1204},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820ex991bfcfe1006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200820ex991bfcfe1006.jpg","type":"GRAPHIC","id":"NTFILE4oNTKN75g5L7YuC7","market":"us","size":1404},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820.xsd","primary":false,"translateUrl":null,"linkName":"pag-20200820.xsd","type":"EX-101.SCH","id":"NTFILEGXFavksqsH8ix7ah","market":"us","size":3002},{"description":"EX-101.LAB","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820_lab.xml","primary":false,"translateUrl":null,"linkName":"pag-20200820_lab.xml","type":"EX-101.LAB","id":"NTFILE4vnWrJytYgKq9wys","market":"us","size":15410},{"description":"EX-101.PRE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820_pre.xml","primary":false,"translateUrl":null,"linkName":"pag-20200820_pre.xml","type":"EX-101.PRE","id":"NTFILEDfu65FfbQ2AaukfK","market":"us","size":9991},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000042/pag-20200820x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"pag-20200820x8k_htm.xml","type":"XML","id":"NTFILE29FXLzzhpDU8PXAs","market":"us","size":4691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226524","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000039-PAG","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/0001019849-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/pag-20200804ex113a2edcb.htm","primary":true,"translateUrl":null,"linkName":"pag-20200804ex113a2edcb.htm","type":"EX-1.1","id":"NTFILEHyEfd4ew2EKoP8sY","market":"us","size":364672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/pag-20200804x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20200804x8k.htm","type":"8-K","id":"NTFILEC88Ho2RyMYZjSZps","market":"us","size":51266},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/pag-20200804.xsd","primary":false,"translateUrl":null,"linkName":"pag-20200804.xsd","type":"EX-101.SCH","id":"NTFILE3WjtLvCau1ggMkid","market":"us","size":3280},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/pag-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE4iMrv6EoCP2aHp2S","market":"us","size":15491},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/pag-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEEbuEfQ5eMn51N2VE","market":"us","size":10509},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000039/pag-20200804x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804x8k_htm.xml","type":"XML","id":"NTFILE2Fu9Ro6CPUV8kLbb","market":"us","size":4645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090330-PAG","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PAG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1019849/000110465920090330/0001104659-20-090330-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000110465920090330/a20-26308_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-26308_2fwp.htm","type":"FWP","id":"NTFILE7U7bymV1zMPNDbPE","market":"us","size":39204}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222088","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000036-PAG","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/0001019849-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa.htm","primary":true,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa.htm","type":"EX-99.1","id":"NTFILEENuuBkngu1ySLVhx","market":"us","size":18739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20200804x8k.htm","type":"8-K","id":"NTFILE4XXxU5nh8r7NbkKS","market":"us","size":50554},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa001.jpg","type":"GRAPHIC","id":"NTFILE3a35zZuTqCtLA84a","market":"us","size":10882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa002.jpg","type":"GRAPHIC","id":"NTFILE8gaWSdfVmEe8MGbC","market":"us","size":1313},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa003.jpg","type":"GRAPHIC","id":"NTFILEHQy4ashBuLbPfVgD","market":"us","size":1200},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa004.jpg","type":"GRAPHIC","id":"NTFILEAg69t3FTaGkRCWA9","market":"us","size":1186},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa005.jpg","type":"GRAPHIC","id":"NTFILE3Jt7EDD6NQaxzkUZ","market":"us","size":1204},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804ex99142cbfa006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex99142cbfa006.jpg","type":"GRAPHIC","id":"NTFILEF48w4ENsSUrSVHZb","market":"us","size":1404},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804.xsd","primary":false,"translateUrl":null,"linkName":"pag-20200804.xsd","type":"EX-101.SCH","id":"NTFILEBnDr7tjdtdTg9Cg7","market":"us","size":3280},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILEHd2rqnFNb5feQMTs","market":"us","size":15491},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEHgZoHM2tQH8tLTsY","market":"us","size":10509},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000036/pag-20200804x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804x8k_htm.xml","type":"XML","id":"NTFILEBqMmfDZAbtAJEhBa","market":"us","size":4645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10220711","market":"us","labels":[],"media":"sec.gov","original_id":"AN101984920000033-PAG","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PAG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/0001019849-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91.htm","primary":true,"translateUrl":null,"linkName":"pag-20200804ex991f45a91.htm","type":"EX-99.1","id":"NTFILE4UTHvcqrJggFPNtN","market":"us","size":18022},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804x8k.htm","primary":false,"translateUrl":null,"linkName":"pag-20200804x8k.htm","type":"8-K","id":"NTFILEHWfyjLoscCeB6CEi","market":"us","size":48861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91001.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex991f45a91001.jpg","type":"GRAPHIC","id":"NTFILE8MDbnH1kSQUKisDb","market":"us","size":10882},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91002.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex991f45a91002.jpg","type":"GRAPHIC","id":"NTFILEGWmF23JpFePKb8Kp","market":"us","size":1313},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91003.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex991f45a91003.jpg","type":"GRAPHIC","id":"NTFILEFwKghiT28sPEzzgw","market":"us","size":1200},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91004.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex991f45a91004.jpg","type":"GRAPHIC","id":"NTFILE72DF3ZYhHJFgQrtC","market":"us","size":1186},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91005.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex991f45a91005.jpg","type":"GRAPHIC","id":"NTFILE6Xo6urhftHjrYREV","market":"us","size":1204},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804ex991f45a91006.jpg","primary":false,"translateUrl":null,"linkName":"pag-20200804ex991f45a91006.jpg","type":"GRAPHIC","id":"NTFILE6M4iDHAu2J4vtV8j","market":"us","size":1404},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804.xsd","primary":false,"translateUrl":null,"linkName":"pag-20200804.xsd","type":"EX-101.SCH","id":"NTFILE9ZpKVxomyML8whPa","market":"us","size":3280},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE58bhbB6mtpnLNo7K","market":"us","size":15491},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEFLe8NakBhw2m6nVi","market":"us","size":10509},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000101984920000033/pag-20200804x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"pag-20200804x8k_htm.xml","type":"XML","id":"NTFILE97PpysZTr1PWCgC8","market":"us","size":4645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10220712","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008814-PAG","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PAG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/0001558370-20-008814-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"pag-20200630x10q.htm","type":"10-Q","id":"NTFILEGRAy1VgPGCzAZmA6","market":"us","size":3486705},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630ex1017ab6c2.htm","primary":false,"translateUrl":null,"linkName":"pag-20200630ex1017ab6c2.htm","type":"EX-10.1","id":"NTFILEAL8QfbPsmxugngHC","market":"us","size":139873},{"description":"EX-22","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630xex22.htm","primary":false,"translateUrl":null,"linkName":"pag-20200630xex22.htm","type":"EX-22","id":"NTFILE8Uptq5ivcNBgbyTi","market":"us","size":37137},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630ex311f9abe2.htm","primary":false,"translateUrl":null,"linkName":"pag-20200630ex311f9abe2.htm","type":"EX-31.1","id":"NTFILE5zWJK3xT3CJAxMA6","market":"us","size":10644},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630ex3124fc954.htm","primary":false,"translateUrl":null,"linkName":"pag-20200630ex3124fc954.htm","type":"EX-31.2","id":"NTFILEDDxfMYaKdAdrc2Vb","market":"us","size":9979},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630xex32.htm","primary":false,"translateUrl":null,"linkName":"pag-20200630xex32.htm","type":"EX-32","id":"NTFILE9ZPAtNeCpqWu5tDQ","market":"us","size":10508},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pag-20200630.xsd","type":"EX-101.SCH","id":"NTFILE2xetxfEWDAhoUrbW","market":"us","size":68933},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pag-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8k268zdYnrrLoytC","market":"us","size":71248},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pag-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2r3a2ZZpK8QqdVCr","market":"us","size":232878},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pag-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEG92QnjXFyeF2ojXq","market":"us","size":575488},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pag-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5dyAZrHzsJkaDAZg","market":"us","size":422543},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/pag-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"pag-20200630x10q_htm.xml","type":"XML","id":"NTFILE8ZLvABptYzJ8XWV5","market":"us","size":2122600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":18198,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18199,"name":"CONSOLIDATED CONDENSED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18200,"name":"CONSOLIDATED CONDENSED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18201,"name":"CONSOLIDATED CONDENSED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18202,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18203,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18204,"name":"CONSOLIDATED CONDENSED STATEMENTS OF CASH FLOWS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":18205,"name":"CONSOLIDATED CONDENSED STATEMENTS OF EQUITY","name_zh":"综合简明股本报表","url":"https://www.sec.gov/Archives/edgar/data/1019849/000155837020008814/R9.htm","cdn_url":"https://static.tigerbbs.com/dc8adfbb629bab2eb0d05641f2c24649","translation_url":"https://static.tigerbbs.com/7bb119401019a260f836959e0788823c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PAG","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"PAG","fiscalQuarterEnding":"2025/03","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.39},{"date":"2025-02-24","symbol":"PAG","amount":1.22,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"PAG","fiscalQuarterEnding":"2024/12","expectedEps":3.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.54},{"date":"2024-11-15","symbol":"PAG","amount":1.19,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.27,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2025-07-11","current":12.851196,"percent":0.979936,"low":5.061865,"twenty":6.758145,"median":9.262492,"eighty":11.580555,"high":14.382144,"avg":9.208096,"sd":2.257188,"marketCap":12182933725},"quantilePoints":[{"date":"2020-07-17","current":9.560599,"twenty":6.668089,"median":9.971332,"eighty":12.580707,"marketCap":3702819914},{"date":"2020-07-24","current":9.71641,"twenty":6.668089,"median":9.845817,"eighty":12.545269,"marketCap":3763165740},{"date":"2020-07-31","current":11.445449,"twenty":6.668089,"median":9.815447,"eighty":12.514985,"marketCap":3600738358},{"date":"2020-08-07","current":11.652295,"twenty":6.668089,"median":9.815447,"eighty":12.502887,"marketCap":3665811943},{"date":"2020-08-14","current":12.188561,"twenty":6.668089,"median":9.815447,"eighty":12.48541,"marketCap":3834521237},{"date":"2020-08-21","current":12.26517,"twenty":6.668089,"median":9.815447,"eighty":12.463807,"marketCap":3858622564},{"date":"2020-08-28","current":12.500106,"twenty":6.668089,"median":9.815447,"eighty":12.453752,"marketCap":3932533303},{"date":"2020-09-04","current":12.321351,"twenty":6.668089,"median":9.815447,"eighty":12.434823,"marketCap":3876296871},{"date":"2020-09-11","current":12.244741,"twenty":6.668089,"median":9.815447,"eighty":12.42733,"marketCap":3852195544},{"date":"2020-09-18","current":12.257509,"twenty":6.668089,"median":9.815447,"eighty":12.42031,"marketCap":3856212432},{"date":"2020-09-25","current":11.825943,"twenty":6.668089,"median":9.815447,"eighty":12.396141,"marketCap":3720441619},{"date":"2020-10-02","current":12.683968,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":3990376489},{"date":"2020-10-09","current":14.149762,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4451515226},{"date":"2020-10-16","current":14.07826,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4429020653},{"date":"2020-10-23","current":9.952855,"twenty":6.668089,"median":9.815447,"eighty":12.375259,"marketCap":4429020653},{"date":"2020-10-30","current":9.235901,"twenty":6.668089,"median":9.789448,"eighty":12.322883,"marketCap":4109975997},{"date":"2020-11-06","current":9.943578,"twenty":6.668089,"median":9.783907,"eighty":12.310348,"marketCap":4424892063},{"date":"2020-11-13","current":10.746935,"twenty":6.668089,"median":9.783907,"eighty":12.285765,"marketCap":4782386066},{"date":"2020-11-20","current":10.259505,"twenty":6.668089,"median":9.783907,"eighty":12.265311,"marketCap":4565479592},{"date":"2020-11-27","current":10.459893,"twenty":6.668089,"median":9.783907,"eighty":12.254636,"marketCap":4654652254},{"date":"2020-12-04","current":10.566405,"twenty":6.668089,"median":9.783907,"eighty":12.246273,"marketCap":4702050335},{"date":"2020-12-11","current":10.461698,"twenty":6.668089,"median":9.783907,"eighty":12.228482,"marketCap":4655455611},{"date":"2020-12-18","current":10.320885,"twenty":6.668089,"median":9.783907,"eighty":12.214257,"marketCap":4592793741},{"date":"2020-12-24","current":10.41476,"twenty":6.668089,"median":9.783907,"eighty":12.185799,"marketCap":4634568321},{"date":"2020-12-31","current":10.721661,"twenty":6.668089,"median":9.783907,"eighty":12.15996,"marketCap":4771139064},{"date":"2021-01-08","current":11.265055,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5012949614},{"date":"2021-01-15","current":11.62792,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5174424433},{"date":"2021-01-22","current":11.792202,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5247529948},{"date":"2021-01-29","current":10.802899,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":4807290143},{"date":"2021-02-05","current":11.788592,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5245923234},{"date":"2021-02-12","current":9.774476,"twenty":6.668089,"median":9.767233,"eighty":12.135941,"marketCap":5313405248},{"date":"2021-02-19","current":9.756043,"twenty":6.668089,"median":9.744212,"eighty":12.135941,"marketCap":5303385034},{"date":"2021-02-26","current":10.053294,"twenty":6.668089,"median":9.744212,"eighty":12.108343,"marketCap":5464970662},{"date":"2021-03-05","current":11.495183,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6248781547},{"date":"2021-03-12","current":12.542216,"twenty":6.667196,"median":9.743506,"eighty":12.074385,"marketCap":6817948836},{"date":"2021-03-19","current":12.118081,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6587388845},{"date":"2021-03-26","current":12.129976,"twenty":6.668089,"median":9.744212,"eighty":12.072923,"marketCap":6593854994},{"date":"2021-04-01","current":12.024408,"twenty":6.668089,"median":9.744212,"eighty":12.065475,"marketCap":6536467925},{"date":"2021-04-09","current":12.410997,"twenty":6.667196,"median":9.743506,"eighty":12.088638,"marketCap":6746617753},{"date":"2021-04-16","current":12.935866,"twenty":6.667196,"median":9.743506,"eighty":12.11477,"marketCap":7031936559},{"date":"2021-04-23","current":13.173767,"twenty":6.667196,"median":9.743506,"eighty":12.145696,"marketCap":7161259530},{"date":"2021-04-30","current":10.509683,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7087730065},{"date":"2021-05-07","current":11.041819,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7446602473},{"date":"2021-05-14","current":11.034628,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7441752846},{"date":"2021-05-21","current":10.283165,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6934966810},{"date":"2021-05-28","current":10.257997,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6917993115},{"date":"2021-06-04","current":9.712678,"twenty":6.667196,"median":9.73788,"eighty":12.15384,"marketCap":6550229723},{"date":"2021-06-11","current":9.604812,"twenty":6.667196,"median":9.706002,"eighty":12.15384,"marketCap":6477485316},{"date":"2021-06-18","current":8.698743,"twenty":6.667196,"median":9.664473,"eighty":12.15384,"marketCap":5866432297},{"date":"2021-06-25","current":8.982789,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6057992569},{"date":"2021-07-02","current":9.338744,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6298049112},{"date":"2021-07-09","current":9.42264,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6354628095},{"date":"2021-07-16","current":9.299194,"twenty":6.667196,"median":9.637351,"eighty":12.15384,"marketCap":6271376163},{"date":"2021-07-23","current":9.761816,"twenty":6.667196,"median":9.63116,"eighty":12.15384,"marketCap":6583368842},{"date":"2021-07-30","current":7.350884,"twenty":6.667196,"median":9.608658,"eighty":12.15384,"marketCap":7117126009},{"date":"2021-08-06","current":7.281192,"twenty":6.667196,"median":9.587864,"eighty":12.15384,"marketCap":7049649871},{"date":"2021-08-13","current":7.440489,"twenty":6.667196,"median":9.572011,"eighty":12.15384,"marketCap":7203881044},{"date":"2021-08-20","current":7.085389,"twenty":6.667196,"median":9.54865,"eighty":12.15384,"marketCap":6860074054},{"date":"2021-08-27","current":7.434681,"twenty":6.667196,"median":9.503481,"eighty":12.15384,"marketCap":7198258032},{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.485865,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10172338031},{"date":"2024-06-07","current":10.266634,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":9959661930},{"date":"2024-06-14","current":9.980531,"twenty":6.498323,"median":8.476495,"eighty":9.816676,"marketCap":9682112931},{"date":"2024-06-21","current":10.42244,"twenty":6.497841,"median":8.496168,"eighty":9.848074,"marketCap":10110809096},{"date":"2024-06-28","current":10.273528,"twenty":6.497841,"median":8.507381,"eighty":9.893996,"marketCap":9966349858},{"date":"2024-07-05","current":9.909522,"twenty":6.497841,"median":8.507381,"eighty":9.917322,"marketCap":9613227275},{"date":"2024-07-12","current":10.696134,"twenty":6.497841,"median":8.552179,"eighty":9.953479,"marketCap":10376319826},{"date":"2024-07-19","current":10.713369,"twenty":6.497841,"median":8.56754,"eighty":10.026649,"marketCap":10393039645},{"date":"2024-07-26","current":11.069103,"twenty":6.497841,"median":8.575156,"eighty":10.067423,"marketCap":10738136715},{"date":"2024-08-02","current":12.034903,"twenty":6.497841,"median":8.602649,"eighty":10.106595,"marketCap":10957779127},{"date":"2024-08-09","current":11.863301,"twenty":6.497841,"median":8.62668,"eighty":10.127237,"marketCap":10801535125},{"date":"2024-08-16","current":12.132438,"twenty":6.497841,"median":8.643522,"eighty":10.171083,"marketCap":11046584479},{"date":"2024-08-23","current":12.427975,"twenty":6.497841,"median":8.657052,"eighty":10.212228,"marketCap":11315671371},{"date":"2024-08-30","current":12.474176,"twenty":6.497841,"median":8.683361,"eighty":10.240253,"marketCap":11357737064},{"date":"2024-09-06","current":11.534029,"twenty":6.497841,"median":8.697259,"eighty":10.264379,"marketCap":10501733600},{"date":"2024-09-13","current":11.162224,"twenty":6.497841,"median":8.699415,"eighty":10.275791,"marketCap":10163204929},{"date":"2024-09-20","current":11.622764,"twenty":6.497841,"median":8.713831,"eighty":10.31375,"marketCap":10582526439},{"date":"2024-09-27","current":11.943968,"twenty":6.497841,"median":8.730332,"eighty":10.370263,"marketCap":10874983160},{"date":"2024-10-04","current":11.59123,"twenty":6.497841,"median":8.744497,"eighty":10.394726,"marketCap":10553814934},{"date":"2024-10-11","current":11.379294,"twenty":6.497841,"median":8.763342,"eighty":10.43368,"marketCap":10360846914},{"date":"2024-10-18","current":11.534763,"twenty":6.497841,"median":8.783963,"eighty":10.460254,"marketCap":10502401309},{"date":"2024-10-25","current":11.165891,"twenty":6.497841,"median":8.789935,"eighty":10.480473,"marketCap":10166543476},{"date":"2024-11-01","current":11.508734,"twenty":6.497841,"median":8.789935,"eighty":10.497291,"marketCap":10049426422},{"date":"2024-11-08","current":12.155627,"twenty":6.497841,"median":8.789935,"eighty":10.531228,"marketCap":10614293524},{"date":"2024-11-15","current":12.251973,"twenty":6.497841,"median":8.789935,"eighty":10.568773,"marketCap":10698422667},{"date":"2024-11-22","current":12.546363,"twenty":6.497841,"median":8.789935,"eighty":10.621286,"marketCap":10955483936},{"date":"2024-11-29","current":12.734466,"twenty":6.497841,"median":8.789935,"eighty":10.636714,"marketCap":11119736072},{"date":"2024-12-06","current":12.53107,"twenty":6.497841,"median":8.789935,"eighty":10.683449,"marketCap":10942130104},{"date":"2024-12-13","current":12.483662,"twenty":6.497841,"median":8.789935,"eighty":10.712818,"marketCap":10900733224},{"date":"2024-12-20","current":12.034048,"twenty":6.497841,"median":8.789935,"eighty":10.761558,"marketCap":10508130558},{"date":"2024-12-27","current":11.862766,"twenty":6.497841,"median":8.789935,"eighty":10.78776,"marketCap":10358567637},{"date":"2025-01-03","current":11.522498,"twenty":6.497841,"median":8.789935,"eighty":10.825608,"marketCap":10061444871},{"date":"2025-01-10","current":11.564553,"twenty":6.497359,"median":8.789814,"eighty":10.922469,"marketCap":10098167909},{"date":"2025-01-17","current":12.272618,"twenty":6.497359,"median":8.789814,"eighty":10.992798,"marketCap":10716450340},{"date":"2025-01-24","current":12.308557,"twenty":6.497359,"median":8.789814,"eighty":11.037504,"marketCap":10747831846},{"date":"2025-01-31","current":12.664883,"twenty":6.497359,"median":8.789814,"eighty":11.067525,"marketCap":11058976136},{"date":"2025-02-07","current":12.658002,"twenty":6.497359,"median":8.789814,"eighty":11.096713,"marketCap":11052966911},{"date":"2025-02-14","current":12.675169,"twenty":6.497359,"median":8.789814,"eighty":11.157824,"marketCap":11647212444},{"date":"2025-02-21","current":11.883236,"twenty":6.497359,"median":8.789814,"eighty":11.192147,"marketCap":10919505226},{"date":"2025-02-28","current":12.256607,"twenty":6.497359,"median":8.790056,"eighty":11.314613,"marketCap":11262596228},{"date":"2025-03-07","current":12.290748,"twenty":6.496877,"median":8.805045,"eighty":11.36366,"marketCap":11293968362},{"date":"2025-03-14","current":10.753678,"twenty":6.502793,"median":8.818644,"eighty":11.376926,"marketCap":9881554824},{"date":"2025-03-21","current":10.850687,"twenty":6.519915,"median":8.831353,"eighty":11.376926,"marketCap":9970696138},{"date":"2025-03-28","current":10.264497,"twenty":6.563047,"median":8.862388,"eighty":11.376926,"marketCap":9432046266},{"date":"2025-04-04","current":10.299363,"twenty":6.585537,"median":8.875478,"eighty":11.376926,"marketCap":9464084920},{"date":"2025-04-11","current":11.014123,"twenty":6.609913,"median":8.900092,"eighty":11.375741,"marketCap":10120877329},{"date":"2025-04-17","current":11.027198,"twenty":6.644594,"median":8.913837,"eighty":11.375741,"marketCap":10132891824},{"date":"2025-04-25","current":11.425981,"twenty":6.685538,"median":8.928067,"eighty":11.395574,"marketCap":10499333930},{"date":"2025-05-02","current":10.982705,"twenty":6.716179,"median":8.952571,"eighty":11.409126,"marketCap":10411604506},{"date":"2025-05-09","current":11.117415,"twenty":6.732235,"median":8.997653,"eighty":11.409126,"marketCap":10539309601},{"date":"2025-05-16","current":11.624148,"twenty":6.758549,"median":9.012175,"eighty":11.43598,"marketCap":11019692497},{"date":"2025-05-23","current":11.353332,"twenty":6.758549,"median":9.044853,"eighty":11.446407,"marketCap":10762958938},{"date":"2025-05-30","current":11.328903,"twenty":6.758549,"median":9.060266,"eighty":11.447755,"marketCap":10739799983},{"date":"2025-06-06","current":11.35403,"twenty":6.758549,"median":9.08848,"eighty":11.45269,"marketCap":10763620622},{"date":"2025-06-13","current":11.663235,"twenty":6.758549,"median":9.10259,"eighty":11.484421,"marketCap":11056746825},{"date":"2025-06-20","current":11.89287,"twenty":6.758145,"median":9.140667,"eighty":11.507248,"marketCap":11274441002},{"date":"2025-06-27","current":12.09668,"twenty":6.758145,"median":9.205048,"eighty":11.539889,"marketCap":11467652856},{"date":"2025-07-03","current":12.742311,"twenty":6.758145,"median":9.233076,"eighty":11.558083,"marketCap":12079710954},{"date":"2025-07-11","current":12.851196,"twenty":6.758145,"median":9.262492,"eighty":11.580555,"marketCap":12182933725}],"updateTime":1752527985014}}}