US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PACS Group

9.00

+0.30003.45%

Volume:222.99K

Turnover:2.02M

Market Cap:1.40B

PE:13.22

High:9.18

Open:9.01

Low:8.96

Close:8.70

Loading ...

Overview Company News Filings

Fusion Fuel Green Launches Series A Convertible Preferred Shares

Lloyds Banking to Redeem £500 Million Securities

Blue Star Foods Initiates $1.5 Million Stock Buyback

Pro Medicus's Unit Signs AU$330 Million Contract with American Not-for-Profit Health System; Shares Rise 9%

MT Newswires Live

Cadeler A/S Reports Strong Q3 Results Amid High Demand

Shareholder Alert for PACS Group, Inc. (NYSE:PACS)

BRIEF-PACS Group Announces Receipt Of Notice Of Late Filing From NYSE

PACS Group Inc Faces NYSE Noncompliance Notice

Pacs Group receives notice of late filing from NYSE

Pacs Group Announces Receipt of Notice of Late Filing From Nyse

THOMSON REUTERS

PACS Group Announces Receipt of Notice of Late Filing from NYSE

PACS Group Inc options imply 11.5% move in share price post-earnings

Medical imaging stock Singular Health seals US deal and locks in $3.7m raise

U.S. News & World Report Honors 36 PACS Communities

PACS Group Inc options imply 13.7% move in share price post-earnings

Seventeen PACS Post Acute Locations Honored by Newsweek Magazine

PACS Group Is Maintained at Overweight by Stephens & Co.

Pacs Group price target lowered to $31 from $48 at Stephens

Pacs Group Inc : Stephens Cuts Target Price to $31 From $48

THOMSON REUTERS

Trump may again seek cuts to Medicaid. Here's who would be affected.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PACS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACS\",,,,,undefined,":{"symbol":"PACS","market":"US","secType":"STK","nameCN":"PACS Group","latestPrice":9,"timestamp":1745430268028,"preClose":8.7,"halted":0,"volume":222990,"delay":0,"floatShares":43824658,"shares":155177511,"eps":0.680874,"marketStatus":"Trading","change":0.3,"latestTime":"04-23 13:44:33 EDT","open":9.01,"high":9.18,"low":8.96,"amount":2024964.60834,"amplitude":0.025287,"askPrice":9.01,"askSize":238,"bidPrice":8.99,"bidSize":260,"shortable":3,"etf":0,"ttmEps":0.680874,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1712808000000,"exchange":"NYSE","adjPreClose":8.7,"dividendRate":0.0694,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.7,"latestTime":"09:07 EDT","volume":8,"amount":72.42,"timestamp":1745413644352},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":8.7,"latestTime":"18:49 EDT","volume":4142,"amount":36095.41,"timestamp":1745362197973},"volumeRatio":0.382294,"impliedVol":1.2203,"impliedVolPercentile":0.8623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACS\",,,,,undefined,":{"symbol":"PACS","floatShares":43824658,"roa":"5.16%","roe":"132.51%","lyrEps":0.876872,"volumeRatio":0.382294,"shares":155177511,"dividePrice":0.6246,"high":9.18,"amplitude":0.025287,"preClose":8.7,"low":8.96,"week52Low":8.28,"pbRate":"2.44","psRate":"0.39","week52High":43.92,"institutionHeld":0,"latestPrice":9,"committee":0.044177,"eps":0.680874,"divideRate":0.0694,"volume":222990,"delay":0,"ttmEps":0.680874,"open":9.01,"prevYearClose":13.11,"prevWeekClose":9.26,"prevMonthClose":11.24,"prevQuarterClose":11.24,"fiveDayClose":9.2,"twentyDayClose":11.36,"sixtyDayClose":14.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486390402","title":"Fusion Fuel Green Launches Series A Convertible Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486390402","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486390402?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:01","pubTimestamp":1732795297,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Fusion Fuel Green has introduced Series A Convertible Preferred Shares, designed to offer investors specific preferences and benefits while maintaining parity with Class A Ordinary Shares upon liquidation. The preferred shares, with a nominal value of $0.0001 each, have a total issuance of over 4.17 million shares, and are automatically convertible into Class A Ordinary Shares upon shareholder approval. These developments could interest investors looking for convertible securities in the green energy sector.For further insights into HTOO stock, check out TipRanks’ Stock Analysis page.Netflix Wins Shareholder Lawsuit Alleging Misleading Growth Forecasts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UZ7vp5RAhQpvDjQE.8riig--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/efc2a03d0da910271e2cab884fc9ad89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UZ7vp5RAhQpvDjQE.8riig--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/efc2a03d0da910271e2cab884fc9ad89"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fusion-fuel-green-launches-series-120137818.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fusion-fuel-green-launches-series-120137818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4548","BK4588","LU2237957902.USD","BK4587","BK4532","LU1988902786.USD","BK4581","LU1989764664.SGD","BK4566","LU1429558221.USD","LU0225283273.USD","LU2237957811.SGD","LU0868494708.USD","LU1435385759.SGD","LU1035775433.USD","SGXZ23171101.USD","LU1823568750.SGD","LU0256863902.USD","IE00B19Z8X17.USD","IE00B19Z9505.USD","BK4527","BK4108","BK4551","IE00BQXX3C00.GBP","LU0082616367.USD","BK4507","LU0868494617.USD","LU1548497426.USD","IE00BKPKM429.USD","HTOO","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4185","LU0882574139.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU0006306889.USD","LU1064131342.USD","IE00B19Z8W00.USD","PACS","LU0079474960.USD","BK4524","HTOOW","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0719512351.SGD","BK4096","LU1814569148.SGD"],"gpt_icon":1},{"id":"2486244318","title":"Lloyds Banking to Redeem £500 Million Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2486244318","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486244318?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:01","pubTimestamp":1732795285,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Lloyds Banking Group has announced it will redeem its 500 million 5.125% Fixed Rate Reset Additional Tier 1 Perpetual Subordinated Contingent Convertible Securities on December 27, 2024. The redemption will be at the full principal amount plus any accrued interest, leading to the cancellation of the notes’ listing on the Irish Stock Exchange. This move reflects Lloyds’ strategic financial management, potentially impacting investor interest in its securities.For further insights into LYG stock, check out TipRanks’ Stock Analysis page.Netflix Wins Shareholder Lawsuit Alleging Misleading Growth Forecasts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lloyds-banking-redeem-500-million-120125784.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-redeem-500-million-120125784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","BK4587","IE00BQXX3F31.USD","LU1988902786.USD","BK4521","IE00B19Z9505.USD","LU0868494708.USD","BK4138","BK4588","LU1720051108.HKD","LU0868494617.USD","CLNE","LU1720051017.SGD","LU1069344957.HKD","SG9999004303.SGD","BK4532","BK4581","LU0256863811.USD","LU1823568750.SGD","BK4524","BK4527","LU2357305700.SGD","LU0079474960.USD","BK4185","LU1548497426.USD","BK4585","LU0225283273.USD","LYG","BK4207","IE00BQXX3C00.GBP","IE00BKPKM429.USD","BK4566","LU2264538146.SGD","BK4547","BK4534","LU1435385759.SGD","LU1814569148.SGD","LU0256863902.USD","BK4551","IE00B19Z8W00.USD","LU0719512351.SGD","LU0417517546.SGD","LU2326559502.SGD","LU0106261372.USD","LU1429558221.USD","LU1064131342.USD","LU0942090050.USD","PACS","BK4507"],"gpt_icon":1},{"id":"2486975743","title":"Blue Star Foods Initiates $1.5 Million Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2486975743","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486975743?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:31","pubTimestamp":1732793478,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Blue Star Foods Corp. has announced a stock buyback program, authorizing the repurchase of up to $1.5 million of its common stock. This initiative, aimed at capitalizing on the perceived undervaluation of its shares, will be executed in the open market and reflects confidence in the company’s growth and business strength. The program offers flexibility with no obligation to repurchase a specific number of shares and can be adjusted or discontinued based on market conditions.Find detailed analytics on BSFC stock on TipRanks’ Stock Analysis page.Netflix Wins Shareholder Lawsuit Alleging Misleading Growth Forecasts","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W8Jz2XNhxwC4IwaQwLpxuw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1a4272c5dcde51f86ff74027aa399dc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W8Jz2XNhxwC4IwaQwLpxuw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1a4272c5dcde51f86ff74027aa399dc5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-star-foods-initiates-1-113118141.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-star-foods-initiates-1-113118141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4587","LU1035775433.USD","SG9999004303.SGD","LU1988902786.USD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU2326559502.SGD","LU0256863811.USD","BK4524","LU2357305700.SGD","LU0006306889.USD","LU0868494617.USD","LU0225283273.USD","IE00BQXX3C00.GBP","PACS","LU1720051108.HKD","LU0082616367.USD","LU1429558221.USD","BK4551","LU0882574139.USD","LU0256863902.USD","IE00B19Z8X17.USD","BK4585","LU1823568750.SGD","LU1720051017.SGD","LU1064131342.USD","LU1548497426.USD","LU1435385759.SGD","IE00BQXX3F31.USD","BK4527","LU0417517546.SGD","LU0106261372.USD","LU2237957811.SGD","BK4212","BK4534","BSFC","LU2237957902.USD","BK4588","IE00B19Z8W00.USD","LU0079474960.USD","BK4108","BK4566","LU1046421795.USD","LU2264538146.SGD","BK4548","IE00B19Z9505.USD","LU0719512351.SGD","LU0868494708.USD"],"gpt_icon":1},{"id":"2486351885","title":"Pro Medicus's Unit Signs AU$330 Million Contract with American Not-for-Profit Health System; Shares Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486351885","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486351885?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:09","pubTimestamp":1732770564,"startTime":"0","endTime":"0","summary":"Pro Medicus's (ASX:PME) US Unit, Visage Imaging, has signed a ten-year, AU$330 million contract with Michigan-based health care not-for-profit Trinity Health, according to a Thursday filing with the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PACS","BK7094","BK4117","BK4185","PME.AU","AFG","BK4107"],"gpt_icon":0},{"id":"2486782818","title":"Cadeler A/S Reports Strong Q3 Results Amid High Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782818","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782818?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:29","pubTimestamp":1732706959,"startTime":"0","endTime":"0","summary":"Cadeler A/S Sponsored ADR  has released an update.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Cadeler A/S has reported a robust third quarter in 2024, with revenues rising to EUR 81 million and EBITDA reaching EUR 48 million, driven by strong client demand and high fleet utilization. The company has upgraded its annual revenue and EBITDA forecasts, reflecting a burgeoning order backlog of nearly EUR 2.4 billion. Cadeler’s expanding fleet, including the new Wind Peak vessel, positions it well to meet increasing market needs, particularly in Asia and Europe.For further insights into CDLR stock, check out TipRanks’ Stock Analysis page.Netflix Wins Shareholder Lawsuit Alleging Misleading Growth Forecasts. OpenAI’s Text-Video Generator Sora Leaked by Artists in Protest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadeler-reports-strong-q3-results-112919018.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadeler-reports-strong-q3-results-112919018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","IE00B19Z9505.USD","LU0079474960.USD","IE00BKPKM429.USD","LU2264538146.SGD","BK4532","LU1988902786.USD","LU0256863811.USD","CADLF","LU1814569148.SGD","BK4548","IE00BQXX3C00.GBP","LU2237957811.SGD","PACS","LU1720051017.SGD","LU1989764664.SGD","CDLR","LU0882574139.USD","LU0417517546.SGD","NFLX","LU0225283273.USD","LU1035775433.USD","LU1069344957.HKD","BK4551","BK4129","IE00BQXX3D17.EUR","LU0082616367.USD","LU0719512351.SGD","SGXZ23171101.USD","BK4587","BK4527","BK4534","LU2326559502.SGD","LU0006306889.USD","BK4507","LU0256863902.USD","LU0868494617.USD","IE00BQXX3F31.USD","BK4566","IE00B19Z8X17.USD","LU0106261372.USD","LU1064131342.USD","LU2357305700.SGD","BK4524","LU1429558221.USD","LU2237957902.USD","BK4581","BK4588","LU1823568750.SGD","BK4185"],"gpt_icon":1},{"id":"2486840851","title":"Shareholder Alert for PACS Group, Inc. (NYSE:PACS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486840851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486840851?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:24","pubTimestamp":1732706677,"startTime":"0","endTime":"0","summary":"A new complaint was filed against PACS Group, Inc. ($PACS) by shareholder (plaintiff) Christopher Manchin on November 13, 2024, in the U.S. Distric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/shareholder-alert-for-pacs-group-inc-nysepacs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/shareholder-alert-for-pacs-group-inc-nysepacs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","PACS","BK4185"],"gpt_icon":0},{"id":"2486853130","title":"BRIEF-PACS Group Announces Receipt Of Notice Of Late Filing From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853130?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:39","pubTimestamp":1732660798,"startTime":"0","endTime":"0","summary":"BRIEF-PACS Group Announces Receipt Of Notice Of Late Filing From NYSENov 26 (Reuters) - PACS Group Inc PACS.N:PACS GROUP ANNOUNCES RECEIPT OF NOTICE OF LATE FILING FROM NYSESource text: ID:nBw419xRWaFurther company coverage: PACS.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2486858642","title":"PACS Group Inc Faces NYSE Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858642","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858642?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:00","pubTimestamp":1732658431,"startTime":"0","endTime":"0","summary":"The latest update is out from PACS Group Inc ( ($PACS) ). PACS Group, a major player in post-acute healthcare, has received a noncompliance notice ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pacs-group-inc-faces-nyse-noncompliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pacs-group-inc-faces-nyse-noncompliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACS","BK4185","NYSE"],"gpt_icon":0},{"id":"2486061832","title":"Pacs Group receives notice of late filing from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2486061832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486061832?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:35","pubTimestamp":1732656925,"startTime":"0","endTime":"0","summary":"PACS Group (PACS) announced that on November 20, 2024 it received a written Filing Delinquency Notification from the New York Stock Exchange statin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacs-group-receives-notice-of-late-filing-from-nyse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacs-group-receives-notice-of-late-filing-from-nyse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACS","NYSE","BK4185"],"gpt_icon":0},{"id":"2486832570","title":"Pacs Group Announces Receipt of Notice of Late Filing From Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832570?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2486858264","title":"PACS Group Announces Receipt of Notice of Late Filing from NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858264","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858264?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656600,"startTime":"0","endTime":"0","summary":"FARMINGTON, Utah, November 26, 2024----PACS Group, Inc.  , today announced that on November 20, 2024 it received a written Filing Delinquency Notification  from the New York Stock Exchange  stating that the Company is not in compliance with Section 802.01E of the NYSE Listed Company Manual, Annual and Quarterly Report Timely Filing Criteria , due to the delayed filing of its Quarterly Report on Form 10-Q for the quarter ended September 30, 2024. The Company was unable to timely file its Form 10-Q due to the ongoing Audit Committee investigation of recent third-party allegations. Pursuant to the Notification, the Company has an initial six month period, from November 19, 2024, to file the Form 10-Q and regain compliance with the Timely Filing Criteria. The Company currently anticipates filing the Form 10-Q and regaining compliance with the Timely Filing Criteria within the initial six month period.PACS Group, Inc. is a holding company investing in post-acute healthcare facilities, profe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H.v0T_5snTSm7SUPRcZ_rw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8cfa6fd8b3fba64a6ab3e77c56a8bbf6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H.v0T_5snTSm7SUPRcZ_rw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/8cfa6fd8b3fba64a6ab3e77c56a8bbf6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacs-group-announces-receipt-notice-213000146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACS","NYSE","BK4185"],"gpt_icon":0},{"id":"2485029703","title":"PACS Group Inc options imply 11.5% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029703?lang=en_us&edition=fundamental","pubTime":"2024-11-23 02:05","pubTimestamp":1732298709,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in PACS Group (PACS) Inc is normal with calls leading puts 6:1. Implied volatility suggests the market is anticipating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacs-group-inc-options-imply-11-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacs-group-inc-options-imply-11-5-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACS"],"gpt_icon":0},{"id":"2484550651","title":"Medical imaging stock Singular Health seals US deal and locks in $3.7m raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2484550651","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484550651?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:00","pubTimestamp":1732078823,"startTime":"0","endTime":"0","summary":"Singular Health has signed an MOU with US-based Provider Network Solutions. The medtech is undertaking a $3.7 million capital raise with PNS to become cornerstone investor. The MoU builds on a collaboration between Singular Health and PNS throughout 2024","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/2024-20-11-SHG-NM-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/2024-20-11-SHG-NM-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/medical-imaging-stock-singular-health-seals-us-deal-and-locks-in-3-7m-raise/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2484390314","title":"U.S. News & World Report Honors 36 PACS Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484390314","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484390314?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:00","pubTimestamp":1732050000,"startTime":"0","endTime":"0","summary":"FARMINGTON, Utah, November 19, 2024----PACS Group, Inc.   is proud to announce that 36 of its affiliated post-acute communities have been named by U.S. News & World Report to their list of Best Nursing Homes for 2025. Those communities are as follows:. \"To have 36 of our communities achieve U.S. News & World Report’s highest ranking is validation of the incredible work put in at all levels of our company,\" said Josh Jergensen, PACS President and COO. \"We believe healthcare is local, and our model of empowering our communities to always act in the best interests of their residents shows that we can deliver positive outcomes and make a difference in their lives.\". PACS Group, Inc. is a holding company investing in post-acute healthcare facilities, professionals, and ancillary services. Founded in 2013, PACS Group is one of the largest post-acute platforms in the United States. Its independent subsidiaries operate over 284 post-acute care, assisted living, memory care, and independent liv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LnFetLNMEEPjdqvFMLN44w--~B/aD0yNjU7dz03MTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/766e66a320f8a86444cb24bc5877158e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LnFetLNMEEPjdqvFMLN44w--~B/aD0yNjU7dz03MTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/766e66a320f8a86444cb24bc5877158e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-news-world-report-honors-210000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2484709979","title":"PACS Group Inc options imply 13.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2484709979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484709979?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:35","pubTimestamp":1732041310,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in PACS Group (PACS) Inc is normal with calls leading puts 20:1. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacs-group-inc-options-imply-13-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacs-group-inc-options-imply-13-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACS"],"gpt_icon":0},{"id":"2484396149","title":"Seventeen PACS Post Acute Locations Honored by Newsweek Magazine","url":"https://stock-news.laohu8.com/highlight/detail?id=2484396149","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484396149?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:50","pubTimestamp":1731973800,"startTime":"0","endTime":"0","summary":"FARMINGTON, Utah, November 18, 2024----PACS Group, Inc.   is proud to announce that 17 of its post acute communities have been named by Newsweek Magazine to their Best Nursing Homes for 2025.Those communities are as follows, listed in order by their state, and then their ranking in their state by category:. PACS Group, Inc. is a holding company investing in post-acute healthcare facilities, professionals, and ancillary services. Founded in 2013, PACS Group is one of the largest post-acute platforms in the United States. Its independent subsidiaries operate over 284 post-acute care, assisted living, memory care, and independent living locations across 16 states serving up to 27,000 patients and residents daily. References herein to the consolidated \"Company,\" as well as the use of the terms \"we,\" \"us,\" \"our,\" \"its\" and similar verbiage, refer to PACS Group, Inc. and its consolidated subsidiaries, taken as a whole. PACS Group, Inc. and its subsidiaries that are not licensed healthcare pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uc07a8KVXYdnCB8r_d15jg--~B/aD0yNjU7dz03MTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bc47fa8075ae962dddae301b64c05900","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uc07a8KVXYdnCB8r_d15jg--~B/aD0yNjU7dz03MTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bc47fa8075ae962dddae301b64c05900"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seventeen-pacs-post-acute-locations-235000747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","BK4212","POST","PACS"],"gpt_icon":0},{"id":"2484671005","title":"PACS Group Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671005?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:18","pubTimestamp":1731943080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PACS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 18, 2024 10:18 ET (15:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACS"],"gpt_icon":0},{"id":"2484092623","title":"Pacs Group price target lowered to $31 from $48 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2484092623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484092623?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:40","pubTimestamp":1731930005,"startTime":"0","endTime":"0","summary":"Stephens lowered the firm’s price target on Pacs Group (PACS) to $31 from $48 and keeps an Overweight rating on the shares after the company provid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacs-group-price-target-lowered-to-31-from-48-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacs-group-price-target-lowered-to-31-from-48-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","PACS"],"gpt_icon":0},{"id":"2484977623","title":"Pacs Group Inc : Stephens Cuts Target Price to $31 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977623?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:33","pubTimestamp":1731929618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACS","BK4185"],"gpt_icon":0},{"id":"2483305246","title":"Trump may again seek cuts to Medicaid. Here's who would be affected.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305246?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:53","pubTimestamp":1731685980,"startTime":"0","endTime":"0","summary":"The program covers more than 30% of the population in 11 states. President-elect Donald Trump will enter the White House in January on a wave of conservative enthusiasm that his victory has given Republicans a mandate to enact significant budget cuts to help offset the costs of extending tax cuts they enacted in 2017.Trump announced Tuesday night that Tesla Chief Executive Elon Musk and former Republican presidential candidate Vivek Ramaswamy will lead his administration's efforts to identify wasteful federal spending and recommend ways to restructure the government to save taxpayers money.Trump may find success, where so many before him have failed, finding significant levels of waste and fraud in the budget to cut, but experts say real spending reform will have to come in the form of cuts to Social Security and government health-insurance programs like Medicare and Medicaid.Trump proposed cutting the federal food stamp program, eliminating the Medicaid expansio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENSG","ELV","LU0708994859.HKD","LU0114720955.EUR","LU0553294199.USD","LU2552382215.SGD","CNC","LU2362540622.SGD","LU0211327993.USD","LU0820561818.USD","LU2087625088.SGD","PACS","SG9999018865.SGD","MOH","LU1201861165.SGD","LU1153585028.USD","LU2244417387.USD","SG9999014898.SGD","LU0417517546.SGD","LU0320765489.SGD","LU2362541513.USD","IE00B7KXQ091.USD","LU1069347547.HKD","LU2360032135.SGD","SG9999014021.USD","SGXZ99366536.SGD","IE0005OL40V9.USD","BK4581","LU1267930573.SGD","LU0006306889.USD","LU2592432038.USD","LNTH","LU0965509010.AUD","IE0034235188.USD","LU1074936037.SGD","LU1934455194.USD","SG9999018857.SGD","UNH","SGXZ23171101.USD","LU0077335932.USD","LU1119994496.HKD","SG9999014013.SGD","LU0130102774.USD","LU0477156797.USD","LU1989771016.USD","LU2505996509.AUD","IE00B775H168.HKD","LU0106261372.USD","LU0823416689.USD","LU2125154935.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-12","symbol":"PACS","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"PACS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACS","date":"2025-04-22","current":14.426984,"percent":0,"low":14.426984,"twenty":22.094472,"median":32.870766,"eighty":64.457342,"high":72.202177,"avg":37.32161,"sd":17.975716,"marketCap":1331423044},"quantilePoints":[{"date":"2024-04-12","current":30.111344,"twenty":30.111344,"median":30.111344,"eighty":30.111344,"marketCap":3398787878},{"date":"2024-04-19","current":30.596019,"twenty":30.596019,"median":31.527203,"eighty":32.112517,"marketCap":3453495034},{"date":"2024-04-26","current":32.272149,"twenty":30.649229,"median":31.859767,"eighty":32.192333,"marketCap":3642686501},{"date":"2024-05-03","current":33.24324,"twenty":31.128124,"median":32.152425,"eighty":32.897372,"marketCap":3752297430},{"date":"2024-05-10","current":33.057003,"twenty":31.460689,"median":32.418477,"eighty":33.096911,"marketCap":3731276156},{"date":"2024-05-17","current":37.646406,"twenty":31.859767,"median":32.884069,"eighty":33.24324,"marketCap":4249300411},{"date":"2024-05-24","current":35.79247,"twenty":31.926281,"median":33.057003,"eighty":33.942825,"marketCap":4453120198},{"date":"2024-05-31","current":36.698919,"twenty":32.07527,"median":33.096911,"eighty":35.793444,"marketCap":4565896000},{"date":"2024-06-07","current":36.539678,"twenty":32.17637,"median":33.229937,"eighty":36.571526,"marketCap":4546084035},{"date":"2024-06-14","current":36.441684,"twenty":32.240223,"median":33.303101,"eighty":36.603374,"marketCap":4533892056},{"date":"2024-06-21","current":35.927213,"twenty":32.33068,"median":33.912202,"eighty":36.515179,"marketCap":4469884168},{"date":"2024-06-28","current":36.980653,"twenty":32.389211,"median":34.249057,"eighty":36.571526,"marketCap":4600947939},{"date":"2024-07-05","current":36.735667,"twenty":32.657924,"median":35.382119,"eighty":36.713618,"marketCap":4570467992},{"date":"2024-07-12","current":37.813606,"twenty":32.849482,"median":35.829218,"eighty":36.789564,"marketCap":4704579757},{"date":"2024-07-15","current":37.985096,"twenty":32.860124,"median":35.829218,"eighty":36.796913,"marketCap":4725915720},{"date":"2024-08-02","current":43.779017,"twenty":32.870766,"median":35.829218,"eighty":36.796913,"marketCap":5446766457},{"date":"2024-08-09","current":42.064115,"twenty":32.897372,"median":36.068079,"eighty":36.980653,"marketCap":5233406831},{"date":"2024-08-16","current":65.922582,"twenty":33.003793,"median":36.135451,"eighty":37.646406,"marketCap":6083797341},{"date":"2024-08-23","current":66.104233,"twenty":33.057003,"median":36.196697,"eighty":39.85924,"marketCap":6100561311},{"date":"2024-08-30","current":64.799652,"twenty":33.083608,"median":36.441684,"eighty":42.064115,"marketCap":5980165522},{"date":"2024-09-06","current":62.614679,"twenty":33.09425,"median":36.539678,"eighty":55.08882,"marketCap":5778520856},{"date":"2024-09-13","current":67.258665,"twenty":33.150121,"median":36.735667,"eighty":63.171404,"marketCap":6207100440},{"date":"2024-09-20","current":69.932197,"twenty":33.205992,"median":36.796913,"eighty":64.429357,"marketCap":6453832682},{"date":"2024-09-27","current":66.619708,"twenty":33.237919,"median":36.839786,"eighty":65.651758,"marketCap":6148132985},{"date":"2024-10-04","current":64.652392,"twenty":33.24324,"median":36.980653,"eighty":65.790472,"marketCap":5966575297},{"date":"2024-10-11","current":64.736465,"twenty":33.339018,"median":37.280761,"eighty":65.651758,"marketCap":5974334173},{"date":"2024-10-18","current":69.528645,"twenty":33.777856,"median":37.712919,"eighty":66.104233,"marketCap":6416590079},{"date":"2024-10-25","current":70.470267,"twenty":33.930576,"median":38.922168,"eighty":66.531682,"marketCap":6503489486},{"date":"2024-10-31","current":72.185362,"twenty":34.310304,"median":39.993982,"eighty":67.107333,"marketCap":6661770547},{"date":"2024-11-08","current":33.343483,"twenty":33.918327,"median":40.116475,"eighty":67.107333,"marketCap":3077170043},{"date":"2024-11-15","current":30.98943,"twenty":33.918327,"median":38.922168,"eighty":66.787855,"marketCap":2859921527},{"date":"2024-11-22","current":27.828273,"twenty":33.24324,"median":37.712919,"eighty":66.597761,"marketCap":2568187807},{"date":"2024-11-29","current":26.583987,"twenty":33.123516,"median":37.323634,"eighty":66.557405,"marketCap":2453356448},{"date":"2024-12-06","current":24.583042,"twenty":32.93994,"median":37.060273,"eighty":66.49731,"marketCap":2268695210},{"date":"2024-12-13","current":24.969779,"twenty":32.33068,"median":36.925007,"eighty":66.459651,"marketCap":2304386038},{"date":"2024-12-20","current":21.976769,"twenty":31.886373,"median":36.809162,"eighty":66.31263,"marketCap":2028170068},{"date":"2024-12-27","current":22.16173,"twenty":31.017169,"median":36.790789,"eighty":66.104233,"marketCap":2045239594},{"date":"2025-01-03","current":21.741364,"twenty":30.417731,"median":36.735667,"eighty":66.104233,"marketCap":2006445217},{"date":"2025-01-10","current":22.19536,"twenty":28.954855,"median":36.619298,"eighty":65.958912,"marketCap":2048343145},{"date":"2025-01-17","current":23.254684,"twenty":27.811458,"median":36.441684,"eighty":65.8346,"marketCap":2146104977},{"date":"2025-01-24","current":24.162675,"twenty":26.674786,"median":36.208947,"eighty":65.779509,"marketCap":2229900833},{"date":"2025-01-31","current":23.406016,"twenty":26.012289,"median":36.15995,"eighty":65.67818,"marketCap":2160070953},{"date":"2025-02-07","current":23.843197,"twenty":25.484308,"median":36.074204,"eighty":65.606542,"marketCap":2200417105},{"date":"2025-02-14","current":23.523718,"twenty":24.556138,"median":35.896448,"eighty":65.543449,"marketCap":2170933378},{"date":"2025-02-21","current":22.178545,"twenty":24.189579,"median":35.829218,"eighty":65.456013,"marketCap":2046791370},{"date":"2025-02-28","current":21.94314,"twenty":23.920544,"median":35.79247,"eighty":65.375423,"marketCap":2025066518},{"date":"2025-03-07","current":21.976769,"twenty":23.698591,"median":34.5379,"eighty":65.145115,"marketCap":2028170068},{"date":"2025-03-14","current":19.740418,"twenty":23.493452,"median":33.942825,"eighty":64.774377,"marketCap":1821783979},{"date":"2025-03-21","current":19.841306,"twenty":23.244595,"median":33.353223,"eighty":64.736465,"marketCap":1831094629},{"date":"2025-03-28","current":18.580206,"twenty":22.78051,"median":33.24324,"eighty":64.723013,"marketCap":1714711496},{"date":"2025-04-04","current":16.310226,"twenty":22.454306,"median":33.130167,"eighty":64.682658,"marketCap":1505221856},{"date":"2025-04-11","current":15.63764,"twenty":22.265982,"median":33.057003,"eighty":64.578408,"marketCap":1443150852},{"date":"2025-04-17","current":15.318161,"twenty":22.165093,"median":32.897372,"eighty":64.464068,"marketCap":1413667125},{"date":"2025-04-22","current":14.426984,"twenty":22.094472,"median":32.870766,"eighty":64.457342,"marketCap":1331423044}],"updateTime":1745410589144}}}