US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranpak Holdings

3.48

-0.1900-5.18%

Post-market: 3.480.00000.00%16:04 EDT

Volume:291.16K

Turnover:1.03M

Market Cap:293.13M

PE:-11.93

High:3.64

Open:3.59

Low:3.47

Close:3.67

Loading ...

Overview Company News Filings

Packaging Marker Ranpack Surges After Amazon Deal -- WSJ

Ranpak Holdings rises 27.4%

Ranpak Holdings (PACK) Receives a Buy from Craig-Hallum

Ranpak Holdings Corp - on Jan 28, Co and Amazon.com, Inc Enter Transaction Agreement

THOMSON REUTERS

Ranpak Holdings- to Issue Warrant to Wholly-Owned Affiliate of Amazon to Acquire up to 18.7 Mln Warrant Shares at $6.8308 Each

THOMSON REUTERS

Investors in Ranpak Holdings (NYSE:PACK) have unfortunately lost 75% over the last three years

Simply Wall St.

SL Green Secures Lease Expansion at One Madison, Sees Strong Demand

Ranpak Announces Three New Automated Packaging Solutions to Drive Improved Productivity

THOMSON REUTERS

Ranpak announces three new automated packaging solutions to drive improved productivity

TriMas Packaging Group to Exhibit at Paris Packaging Week and LUXE PACK Los Angeles 2025

Ranpak Completes Refinancing of Senior Secured Credit Facilities

MT Newswires Live

BRIEF-Ranpak Holdings Corp. Announces Completion Of Refinancing Transaction

Ranpak Holdings Corp. Announces Completion of Refinancing Transaction

THOMSON REUTERS

Ranpak Holdings Corp. Announces Completion of Refinancing Transaction

Cantor starts Ranpak with Overweight on improving demand

Cantor Fitzgerald Initiates Coverage on Ranpak Holdings With Overweight Rating, $11.50 Price Target

MT Newswires Live

Ranpak Holdings initiated with an Overweight at Cantor Fitzgerald

Craig-Hallum Releases a Buy Rating on Ranpak Holdings (PACK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PACK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":3.48,"timestamp":1749844800000,"preClose":3.67,"halted":0,"volume":291157,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:04 EDT","volume":2432,"amount":8463.36,"timestamp":1749845055332},"delay":0,"floatShares":46480270,"shares":84233144,"eps":-0.29167,"marketStatus":"Market Closed","change":-0.19,"latestTime":"06-13 16:00:00 EDT","open":3.59,"high":3.64,"low":3.465,"amount":1027922.895925,"amplitude":0.047684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29167,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.5531,"preClose":3.66,"latestTime":"09:26 EDT","volume":454,"amount":1597.7600208000001,"timestamp":1749821183192},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:04 EDT","volume":2432,"amount":8463.36,"timestamp":1749845055332},"volumeRatio":0.8686187217059279,"impliedVol":0.8248,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","floatShares":46480270,"roa":"-0.30%","roe":"-4.40%","lyrEps":-0.258851,"volumeRatio":0.8686187217059279,"shares":84233144,"dividePrice":0,"high":3.64,"amplitude":0.047684,"preClose":3.67,"low":3.465,"week52Low":2.91,"pbRate":"0.54","psRate":"0.78","week52High":9.04,"institutionHeld":0,"latestPrice":3.48,"eps":-0.29167,"divideRate":0,"volume":291157,"delay":0,"ttmEps":-0.29167,"open":3.59,"prevYearClose":6.88,"prevWeekClose":3.64,"prevMonthClose":3.33,"prevQuarterClose":5.42,"fiveDayClose":3.64,"twentyDayClose":3.66,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507659292","title":"Packaging Marker Ranpack Surges After Amazon Deal -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659292","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659292?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:03","pubTimestamp":1738173780,"startTime":"0","endTime":"0","summary":"Shares of an Ohio firm that makes the paper filler that prevents items from jostling around in delivery boxes have risen more than 25% after it said Amazon.com is taking a stake in the firm.Ranpack Holdings said in a securities filing that the e-commerce giant has agreed to buy a warrant for 18.7 million shares of the packaging firm, at a per-share exercise price of about $6.83. The warrant shares amount to about 17% of Ranpack's shares outstanding, according to a filing.About 10% of the warrant shares Amazon agreed to buy vested when the deal was struck, said Ranpack, which also makes machines that pack boxes with its materials.The deal is an example of big consumer companies replacing plastic packaging with more paper to bolster their sustainability bona fides. Paper packaging is recycled at a much higher rate than plastics, and otherwise quickly biodegrades.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU2242650005.HKD","LU1861127337.USD","BK4550","LU1989764748.USD","LU0724617625.USD","LU1803068979.SGD","LU1244550577.SGD","LU2125154778.USD","SG9999018865.SGD","LU0314104364.USD","LU0128525929.USD","LU1989764664.SGD","LU0342679015.USD","LU1429558221.USD","IE000KEQY171.SGD","IE00B775H168.HKD","LU2360106780.USD","LU0149725797.USD","LU0316494557.USD","LU1066051225.USD","LU1280957306.USD","BK4507","IE00BMPRXN33.USD","LU0158827948.USD","LU1868837300.USD","LU0683600562.USD","LU0985320562.USD","LU0198837287.USD","SG9999000418.SGD","LU2452424414.USD","BK4533","BK4592","IE000ITXATA3.USD","LU2456880835.USD","USAW.SI","LU1935043023.USD","IE00BJLML261.HKD","LU0689472784.USD","LU0648000940.SGD","LU1868837136.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU2087625088.SGD","LU0158827781.USD","AMZN","LU2361044865.SGD","LU2077746001.SGD","PACK","LU2054465674.USD"],"gpt_icon":1},{"id":"2507328316","title":"Ranpak Holdings rises 27.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507328316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507328316?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163151,"startTime":"0","endTime":"0","summary":"Ranpak Holdings (PACK) is up 27.4%, or $1.57 to $7.31. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ranpak-holdings-rises-27-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ranpak-holdings-rises-27-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2507364576","title":"Ranpak Holdings (PACK) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507364576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507364576?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:07","pubTimestamp":1738159653,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum assigned a Buy rating to Ranpak Holdings (PACK – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ranpak-holdings-pack-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ranpak-holdings-pack-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2507687940","title":"Ranpak Holdings Corp - on Jan 28, Co and Amazon.com, Inc Enter Transaction Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687940","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687940?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","LU1244550221.USD","LU1084165304.USD","LU0157215616.USD","LU0466842654.USD","LU0964807845.USD","LU1435385759.SGD","PACK","LU1720051017.SGD","LU1935043536.SGD","LU0211328371.USD","USAW.SI","BK4585","LU2242649171.HKD","LU0323591593.USD","LU1989764664.SGD","LU2756315318.SGD","LU1852331112.SGD","LU2077746001.SGD","SG9999014906.USD","LU0289941410.SGD","LU2250418816.HKD","SG9999014914.USD","SG9999002224.SGD","LU0310800379.SGD","LU1815333072.USD","LU2362540622.SGD","LU2756315664.SGD","IE000ITXATA3.USD","LU0965509101.SGD","LU1267930730.SGD","LU0820562030.AUD","LU1280957306.USD","LU1066051225.USD","AMZN","IE00BQXX3F31.USD","IE00B4YYXB79.USD","LU2065171402.SGD","LU1035775433.USD","LU2275660780.HKD","LU2602419157.SGD","BK4507","SGXZ23171101.USD","IE00BJJMRY28.SGD","LU0109391861.USD","LU1153585028.USD","LU2505996509.AUD","LU1116320737.USD","LU2362541513.USD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2507423687","title":"Ranpak Holdings- to Issue Warrant to Wholly-Owned Affiliate of Amazon to Acquire up to 18.7 Mln Warrant Shares at $6.8308 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423687","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP020:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0238689110.USD","LU2265009873.SGD","LU2552382215.SGD","LU0823434740.USD","LU0786609619.USD","LU1119994496.HKD","LU2065169927.USD","LU1935043536.SGD","IE0004091025.USD","LU1035775433.USD","LU0683600562.USD","LU1116320737.USD","SG9999018865.SGD","BK4524","LU0082616367.USD","LU0267386448.USD","LU0672654240.SGD","LU0302445910.USD","LU2237957902.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU1145028129.USD","LU2023250330.USD","LU0158827781.USD","AMZN","BK4532","BK4535","LU2065170008.USD","LU2054465674.USD","LU2592432038.USD","LU1435385759.SGD","BK4220","IE0004086264.USD","BK4551","LU0130102774.USD","SG9999002224.SGD","LU2087621335.USD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD","LU2430703095.HKD","USAW.SI","IE00B4JS1V06.HKD","LU2362541513.USD","LU0109391861.USD","LU2211815571.USD","PACK","IE0009356076.USD","LU2452424414.USD","LU2028103732.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2505048972","title":"Investors in Ranpak Holdings (NYSE:PACK) have unfortunately lost 75% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048972?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:23","pubTimestamp":1737645829,"startTime":"0","endTime":"0","summary":"As an investor, mistakes are inevitable. But you want to avoid the really big losses like the plague. So take a moment to sympathize with the long term shareholders of Ranpak Holdings Corp. , who have seen the share price tank a massive 75% over a three year period. That would certainly shake our confidence in the decision to own the stock. Even worse, it's down 11% in about a month, which isn't fun at all.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In the last three years Ranpak Holdings saw its revenue shrink by 3.8% per year. That's not what investors generally want to see. The share price fall of 21%  is a stern reminder that money-losing companies are expected to grow revenue. We're generally averse to companies with declining revenues, but we're not alone in that. There's no more than a snowball's chance in hell that share price will head back to its old highs, in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-ranpak-holdings-nyse-pack-152349451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4136","PACK","NYSE"],"gpt_icon":0},{"id":"2505048950","title":"SL Green Secures Lease Expansion at One Madison, Sees Strong Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048950?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:58","pubTimestamp":1737644280,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp.SLG recently announced that IBM has expanded its lease by around 92,663 square feet at One Madison Avenue. This brings the tech giant’s total occupied space in the building to around 362,092 square feet. IBM will occupy the entire seventh floor of the building for 15 years, which is now 72% leased.The above move marks IBM’s continued confidence in SLG’s high-quality office assets. It exemplifies that an increasing number of tenants are choosing premium workspaces to retain top talents.One Madison Avenue is equipped with a bouquet of amenities that offer its occupiers a wholesome experience, bringing work and wellness in harmony. Some of the features include HVAC filters, an event space and rooftop garden, a dedicated lounge, a fitness center and a number of eateries.As per Steven Durels, EVP and director of Leasing and Real Property at SL Green, “We are delighted to expand our valued partnership with IBM and support their continued growth and expansion in New York ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-lease-expansion-145800477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4194","LU1880398471.USD","BK4223","BK4602","WELL","LU1778281490.HKD","LU1883839398.USD","LU1880398554.USD","LU0321505439.SGD","OUT","PACK","LU1430594728.SGD","BK4538","BK4575","LU1674673428.USD","LU1674673691.USD","BK4084","BK4585","SLG","BK4533","LU0321505868.SGD","BK4134","BK4534","BK4543","BK4579","LU0868494617.USD","BK4588","BK4203","IBM","BK4234","LU1585245621.USD"],"gpt_icon":0},{"id":"2505747933","title":"Ranpak Announces Three New Automated Packaging Solutions to Drive Improved Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747933?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA1SBPJW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2505173740","title":"Ranpak announces three new automated packaging solutions to drive improved productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505173740","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505173740?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"The PadPak Multi-Station is a highly flexible automated solution that allows up to 10 pack stations to be fed by a single central PadPak paper converter, offering improved productivity and ergonomics to the operation. . is a fully automated solution that inserts a paper cushioning pad at the top and/or bottom of a package to ensure precise placement, product protection, reduce repetitive manual labor, and improve production. . Ranpak announces new additions to its product portfolio which offer an unparalleled combination of automation technology, ergonomic optimization, and sustainable packaging expertise. CONCORD TOWNSHIP, Ohio, January 22, 2025----Ranpak Holdings Corp.  , a global leader of sustainable pape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-announces-three-automated-packaging-133000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2505272521","title":"TriMas Packaging Group to Exhibit at Paris Packaging Week and LUXE PACK Los Angeles 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272521","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272521?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471600,"startTime":"0","endTime":"0","summary":"BLOOMFIELD HILLS, Mich., January 21, 2025----TriMas Packaging, the largest operating group of TriMas , is excited to announce its participation in two upcoming trade shows, where the Company will showcase its diverse portfolio of innovative and sustainable dispensing and closure product solutions.TriMas Packaging will be attending the following trade shows:. TriMas Packaging serves its global customers with its market-leading brands, consisting of Rieke, Affaba & Ferrari, Rapak, Taplast, Plastic Srl and Aarts Packaging. TriMas Packaging designs and manufactures a comprehensive array of dispensing, closure and flexible packaging solutions for a broad range of end markets including the beauty and personal care, food and beverage, home care, pharmaceutical and nutraceutical, and industrial and agricultural markets. With approximately 2,200 dedicated employees and 26 locations worldwide, TriMas Packaging’s innovative solutions and services are designed to enhance customers’ ability to disp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimas-packaging-group-exhibit-paris-150000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PET","BK4192","PP","TRS","PACK","BK4126","BK4136","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2492480424","title":"Ranpak Completes Refinancing of Senior Secured Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480424","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480424?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:19","pubTimestamp":1734646747,"startTime":"0","endTime":"0","summary":"Ranpak Holdings  said it completed refinancing senior secured credit facilities of Ranger Pledgor LLC, Ranpak Corp., and Ranpak B.V.The credit agreement provides for a $410 million US dollar-denominated first lien term facility maturing in December 2031 and a $50 million revolving facility available in US dollars and euros maturing in December 2029, the company said late Thursday.The proceeds were used partly to consummate the refinancing of existing credit lines, according to the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2492484459","title":"BRIEF-Ranpak Holdings Corp. Announces Completion Of Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484459?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:31","pubTimestamp":1734643910,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Ranpak Holdings Corp   :   * RANPAK HOLDINGS CORP. ANNOUNCES COMPLETION OF REFINANCING TRANSACTIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2492841124","title":"Ranpak Holdings Corp. Announces Completion of Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492841124","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492841124?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA4VSL5V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACK","BK4136"],"gpt_icon":0},{"id":"2492435846","title":"Ranpak Holdings Corp. Announces Completion of Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435846","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435846?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":"CONCORD TOWNSHIP, Ohio, December 19, 2024----Ranpak Holdings Corp.  , a leading provider of environmentally sustainable, systems-based, product protection and end-of-line automation solutions for e-Commerce and industrial supply chains, today reported that it has completed the previously announced refinancing of the existing senior secured credit facilities of Ranger Pledgor LLC, , Ranpak Corp.,  and Ranpak B.V. . In connection with the closing, the Borrowers entered into a new First Lien Credit Agreement  by and among Holdings, the Borrowers, the lending institutions party thereto and UBS AG, Stamford Branch, as Administrative Agent. UBS Securities LLC, Goldman Sachs Bank USA, Morgan Stanley Senior Funding, Inc. and Wells Fargo Securities, LLC acted as joint lead arrangers and joint bookrunners for the New Credit Facilities described below.Proceeds of the New Credit Facilities were used in part to consummate the refinancing of the existing credit facilities and pay all fees, premiums,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CMfmb1BQXsQuwZt8FdXEAg--~B/aD00MDU7dz0xMjEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bb000ecceac2f3822e441f96b22bbbe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CMfmb1BQXsQuwZt8FdXEAg--~B/aD00MDU7dz0xMjEzO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bb000ecceac2f3822e441f96b22bbbe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ranpak-holdings-corp-announces-completion-213000900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0267386448.USD","LU0314104364.USD","LU2023251221.USD","LU1720051108.HKD","LU0912757837.SGD","LU2089283258.USD","LU1732799900.SGD","LU2089284900.SGD","BK4504","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","BK4588","LU2347655156.SGD","LU0795875086.SGD","IE00BKVL7J92.USD","LU0158827781.USD","BK4585","LU0971096721.USD","LU1074936037.SGD","LU0106831901.USD","LU1989772923.USD","BK4127","LU1989772840.SGD","BK4516","LU2028103732.USD","LU1668664300.SGD","PACK","LU0006306889.USD","LU2271345857.HKD","LU0106261372.USD","LU0795875169.SGD","LU0158827948.USD","LU2111349929.HKD","BK4581","LU1363072403.SGD","LU1732800096.USD","BK4136","LU1720051017.SGD"],"gpt_icon":0},{"id":"2492105607","title":"Cantor starts Ranpak with Overweight on improving demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105607?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:30","pubTimestamp":1734625831,"startTime":"0","endTime":"0","summary":"As previously reported, Cantor Fitzgerald analyst Troy Jensen initiated coverage of Ranpak Holdings (PACK) with an Overweight rating and $11.50 pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cantor-starts-ranpak-with-overweight-on-improving-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cantor-starts-ranpak-with-overweight-on-improving-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","PACK"],"gpt_icon":0},{"id":"2492127231","title":"Cantor Fitzgerald Initiates Coverage on Ranpak Holdings With Overweight Rating, $11.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127231?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:06","pubTimestamp":1734613574,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald Initiates Coverage on Ranpak Holdings With Overweight Rating, $11.50 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PACK"],"gpt_icon":0},{"id":"2492125416","title":"Ranpak Holdings initiated with an Overweight at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125416?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:20","pubTimestamp":1734607231,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Troy Jensen initiated coverage of Ranpak Holdings (PACK) with an Overweight rating and $11.50 price target Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ranpak-holdings-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ranpak-holdings-initiated-with-an-overweight-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACK"],"gpt_icon":0},{"id":"2491694060","title":"Craig-Hallum Releases a Buy Rating on Ranpak Holdings (PACK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694060?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:26","pubTimestamp":1734359160,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Greg Palm assigned a Buy rating to the stock today. The company’s shares closed last Friday at $7.70. Palm covers the Technolo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-releases-a-buy-rating-on-ranpak-holdings-pack-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-releases-a-buy-rating-on-ranpak-holdings-pack-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PACK"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PACK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-06","symbol":"PACK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"PACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-01","symbol":"PACK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-02","symbol":"PACK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACK","date":"2025-06-13","current":-12.721631,"percent":0.839506,"low":-719.836188,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"high":-6.122157,"avg":-95.797013,"sd":161.062437,"marketCap":309135638},"quantilePoints":[{"date":"2020-06-19","current":-14.811642,"twenty":-16.200517,"median":-9.111544,"eighty":14.489621,"marketCap":542106081},{"date":"2020-06-26","current":-13.436966,"twenty":-16.135285,"median":-9.148148,"eighty":14.489621,"marketCap":491792967},{"date":"2020-07-02","current":-14.288878,"twenty":-16.058541,"median":-9.178138,"eighty":14.489621,"marketCap":522972925},{"date":"2020-07-10","current":-14.521217,"twenty":-15.977961,"median":-9.188499,"eighty":14.489621,"marketCap":531476550},{"date":"2020-07-17","current":-15.469937,"twenty":-15.928078,"median":-9.230821,"eighty":14.489621,"marketCap":566199684},{"date":"2020-07-24","current":-15.586106,"twenty":-15.897381,"median":-9.234673,"eighty":14.483664,"marketCap":570451497},{"date":"2020-07-31","current":-34.159172,"twenty":-15.977961,"median":-9.283106,"eighty":14.474729,"marketCap":580705920},{"date":"2020-08-07","current":-37.629443,"twenty":-16.235051,"median":-9.311628,"eighty":14.474729,"marketCap":639700524},{"date":"2020-08-14","current":-37.044096,"twenty":-34.928485,"median":-9.334715,"eighty":14.474729,"marketCap":629749626},{"date":"2020-08-21","current":-36.207886,"twenty":-36.02392,"median":-9.357802,"eighty":14.474729,"marketCap":615534059},{"date":"2020-08-28","current":-37.37858,"twenty":-37.152803,"median":-9.519409,"eighty":14.474729,"marketCap":635435853},{"date":"2020-09-04","current":-40.556177,"twenty":-37.361856,"median":-9.696406,"eighty":14.474729,"marketCap":689455009},{"date":"2020-09-11","current":-46.409646,"twenty":-37.37858,"median":-9.727189,"eighty":14.474729,"marketCap":788963979},{"date":"2020-09-18","current":-47.62215,"twenty":-38.273324,"median":-9.781057,"eighty":14.474729,"marketCap":809576552},{"date":"2020-09-25","current":-40.639798,"twenty":-38.465652,"median":-9.8811,"eighty":14.474729,"marketCap":690876565},{"date":"2020-10-02","current":-40.80704,"twenty":-39.653071,"median":-10.077336,"eighty":14.474729,"marketCap":693719679},{"date":"2020-10-09","current":-45.657057,"twenty":-40.623074,"median":-10.235096,"eighty":14.474729,"marketCap":776169969},{"date":"2020-10-16","current":-44.151879,"twenty":-41.84394,"median":-10.358224,"eighty":14.474729,"marketCap":750581948},{"date":"2020-10-23","current":-42.144976,"twenty":-42.939375,"median":-11.627673,"eighty":14.474729,"marketCap":716464586},{"date":"2020-10-30","current":-35.664349,"twenty":-42.655064,"median":-11.774487,"eighty":14.474729,"marketCap":606293941},{"date":"2020-11-06","current":-34.594267,"twenty":-42.186786,"median":-12.254079,"eighty":14.474729,"marketCap":743776730},{"date":"2020-11-13","current":-38.036133,"twenty":-42.178424,"median":-12.526318,"eighty":14.474729,"marketCap":817776852},{"date":"2020-11-20","current":-41.056546,"twenty":-42.128252,"median":-12.723884,"eighty":14.474729,"marketCap":882715734},{"date":"2020-11-27","current":-39.476097,"twenty":-42.061355,"median":-12.723884,"eighty":14.474729,"marketCap":848736086},{"date":"2020-12-04","current":-41.583362,"twenty":-42.039936,"median":-12.772823,"eighty":14.474729,"marketCap":894042283},{"date":"2020-12-11","current":-42.075057,"twenty":-42.075057,"median":-12.875479,"eighty":14.474729,"marketCap":904613729},{"date":"2020-12-18","current":-44.603775,"twenty":-42.186786,"median":-13.163868,"eighty":14.474729,"marketCap":958981165},{"date":"2020-12-24","current":-42.847721,"twenty":-42.635925,"median":-13.291565,"eighty":14.474729,"marketCap":921226001},{"date":"2020-12-31","current":-47.202735,"twenty":-42.92218,"median":-13.446647,"eighty":14.474729,"marketCap":1014858808},{"date":"2021-01-08","current":-57.317607,"twenty":-43.51636,"median":-13.506892,"eighty":14.474729,"marketCap":1232328552},{"date":"2021-01-15","current":-55.877643,"twenty":-43.850978,"median":-13.588594,"eighty":14.474729,"marketCap":1201369318},{"date":"2021-01-22","current":-61.6375,"twenty":-44.342405,"median":-13.623143,"eighty":14.474729,"marketCap":1325206256},{"date":"2021-01-29","current":-60.899958,"twenty":-45.035054,"median":-13.643919,"eighty":14.474729,"marketCap":1309349087},{"date":"2021-02-05","current":-66.905663,"twenty":-45.782488,"median":-13.839671,"eighty":14.474729,"marketCap":1438471748},{"date":"2021-02-12","current":-68.907564,"twenty":-46.333526,"median":-13.979092,"eighty":14.474729,"marketCap":1481512635},{"date":"2021-02-19","current":-69.329017,"twenty":-47.186273,"median":-14.101587,"eighty":14.474729,"marketCap":1490573874},{"date":"2021-02-26","current":-63.25307,"twenty":-47.713624,"median":-14.152874,"eighty":14.474729,"marketCap":1359941007},{"date":"2021-03-05","current":-64.520469,"twenty":-48.627035,"median":-14.250154,"eighty":14.471751,"marketCap":1509778969},{"date":"2021-03-12","current":-68.75079,"twenty":-48.732558,"median":-14.259835,"eighty":14.459838,"marketCap":1608768481},{"date":"2021-03-19","current":-67.362211,"twenty":-48.732558,"median":-14.288878,"eighty":14.459838,"marketCap":1576275741},{"date":"2021-03-26","current":-64.488176,"twenty":-48.828488,"median":-14.321697,"eighty":14.459838,"marketCap":1509023324},{"date":"2021-04-01","current":-65.55383,"twenty":-48.876453,"median":-14.346963,"eighty":14.459838,"marketCap":1533959613},{"date":"2021-04-09","current":-64.326714,"twenty":-49.020349,"median":-14.366324,"eighty":14.459838,"marketCap":1505245098},{"date":"2021-04-16","current":-60.61889,"twenty":-49.116279,"median":-14.424409,"eighty":14.444946,"marketCap":1418482029},{"date":"2021-04-23","current":-58.609066,"twenty":-49.164244,"median":-14.501856,"eighty":14.444946,"marketCap":1371452144},{"date":"2021-04-30","current":-62.336966,"twenty":-49.164244,"median":-14.530898,"eighty":14.444946,"marketCap":1458684996},{"date":"2021-05-07","current":-117.662288,"twenty":-49.212209,"median":-14.55994,"eighty":14.444946,"marketCap":1588440889},{"date":"2021-05-14","current":-110.694703,"twenty":-49.30814,"median":-14.676724,"eighty":14.444946,"marketCap":1494378487},{"date":"2021-05-21","current":-133.732687,"twenty":-49.356105,"median":-14.753557,"eighty":14.444946,"marketCap":1805391268},{"date":"2021-05-28","current":-132.654638,"twenty":-53.313804,"median":-14.811642,"eighty":14.444946,"marketCap":1790837614},{"date":"2021-06-04","current":-119.857791,"twenty":-55.821449,"median":-14.840684,"eighty":14.444946,"marketCap":1618080181},{"date":"2021-06-11","current":-127.547915,"twenty":-56.095393,"median":-14.86902,"eighty":14.444946,"marketCap":1721896854},{"date":"2021-06-18","current":-131.332898,"twenty":-57.824586,"median":-14.889088,"eighty":14.444946,"marketCap":1772994123},{"date":"2021-06-25","current":-147.1337,"twenty":-60.005287,"median":-14.975033,"eighty":14.444946,"marketCap":1986304944},{"date":"2021-07-02","current":-145.872039,"twenty":-60.644823,"median":-15.003321,"eighty":14.444946,"marketCap":1969272521},{"date":"2021-07-09","current":-155.364535,"twenty":-61.28832,"median":-15.005258,"eighty":14.444946,"marketCap":2097421227},{"date":"2021-07-16","current":-143.709191,"twenty":-61.657954,"median":-15.005258,"eighty":14.436011,"marketCap":1940074081},{"date":"2021-07-23","current":-156.145564,"twenty":-61.943783,"median":-15.081297,"eighty":14.430054,"marketCap":2107965108},{"date":"2021-07-30","current":-204.444774,"twenty":-62.576798,"median":-15.117429,"eighty":14.430054,"marketCap":2085336697},{"date":"2021-08-06","current":-221.920733,"twenty":-63.279219,"median":-15.144416,"eighty":14.421119,"marketCap":2263591473},{"date":"2021-08-13","current":-247.216983,"twenty":-63.64915,"median":-15.175994,"eighty":14.408461,"marketCap":2521613227},{"date":"2021-08-20","current":-249.61095,"twenty":-64.188271,"median":-15.221743,"eighty":14.40176,"marketCap":2546031690},{"date":"2021-08-27","current":-243.626033,"twenty":-64.501093,"median":-15.233551,"eighty":14.400271,"marketCap":2484985533},{"date":"2021-09-03","current":-252.723107,"twenty":-64.671961,"median":-15.263125,"eighty":14.391336,"marketCap":2577775691},{"date":"2021-09-10","current":-244.424022,"twenty":-65.031534,"median":-15.32948,"eighty":14.385379,"marketCap":2493125021},{"date":"2021-09-17","current":-225.352085,"twenty":-65.774626,"median":-15.367852,"eighty":14.38252,"marketCap":2298591270},{"date":"2021-09-24","current":-238.04011,"twenty":-66.604931,"median":-15.415743,"eighty":14.375729,"marketCap":2428009121},{"date":"2021-10-01","current":-219.606565,"twenty":-67.277931,"median":-15.425409,"eighty":14.371381,"marketCap":2239986960},{"date":"2021-10-08","current":-228.783438,"twenty":-67.790714,"median":-15.430775,"eighty":14.370487,"marketCap":2333591066},{"date":"2021-10-15","current":-239.556289,"twenty":-68.07198,"median":-15.469937,"eighty":14.370487,"marketCap":2443474147},{"date":"2021-10-22","current":-244.503821,"twenty":-68.376197,"median":-15.506005,"eighty":14.370487,"marketCap":2493938970},{"date":"2021-10-29","current":-509.988721,"twenty":-68.770165,"median":-15.562289,"eighty":14.370487,"marketCap":2804937966},{"date":"2021-11-05","current":-556.458964,"twenty":-69.30092,"median":-15.607675,"eighty":14.370487,"marketCap":3060524304},{"date":"2021-11-12","current":-598.63737,"twenty":-73.290671,"median":-15.636453,"eighty":14.370487,"marketCap":3292505535},{"date":"2021-11-19","current":-624.536391,"twenty":-77.319,"median":-15.659596,"eighty":14.370487,"marketCap":3434950150},{"date":"2021-11-26","current":-576.438209,"twenty":-78.667791,"median":-15.68855,"eighty":14.370487,"marketCap":3170410150},{"date":"2021-12-03","current":-536.035737,"twenty":-80.19,"median":-15.713197,"eighty":14.370487,"marketCap":2948196551},{"date":"2021-12-10","current":-549.799216,"twenty":-82.223824,"median":-15.732383,"eighty":14.367509,"marketCap":3023895689},{"date":"2021-12-17","current":-499.185129,"twenty":-83.197285,"median":-15.751568,"eighty":14.355596,"marketCap":2745518212},{"date":"2021-12-23","current":-525.972117,"twenty":-83.538863,"median":-15.876531,"eighty":14.355596,"marketCap":2892846643},{"date":"2021-12-31","current":-556.182107,"twenty":-83.823009,"median":-15.885869,"eighty":14.355298,"marketCap":3059001590},{"date":"2022-01-07","current":-517.998237,"twenty":-84.15,"median":-15.943427,"eighty":14.355298,"marketCap":2848990305},{"date":"2022-01-14","current":-476.854377,"twenty":-84.315,"median":-16.144878,"eighty":14.355298,"marketCap":2622699075},{"date":"2022-01-21","current":-396.78665,"twenty":-84.4965,"median":-16.231214,"eighty":14.343623,"marketCap":2182326573},{"date":"2022-01-28","current":-371.330736,"twenty":-85.07325,"median":-34.159172,"eighty":14.340704,"marketCap":2042319050},{"date":"2022-02-04","current":-368.074747,"twenty":-88.17991,"median":-34.648488,"eighty":14.32879,"marketCap":2024411111},{"date":"2022-02-11","current":-409.810605,"twenty":-91.3434,"median":-35.120813,"eighty":14.325812,"marketCap":2253958329},{"date":"2022-02-18","current":-387.018683,"twenty":-106.424247,"median":-35.559823,"eighty":14.325812,"marketCap":2128602756},{"date":"2022-02-25","current":-719.836188,"twenty":-109.952992,"median":-35.977928,"eighty":14.325812,"marketCap":2015541325},{"date":"2022-03-04","current":-627.744139,"twenty":-118.740793,"median":-36.58418,"eighty":14.316877,"marketCap":1757683590},{"date":"2022-03-11","current":-600.703748,"twenty":-124.45985,"median":-37.065979,"eighty":14.310921,"marketCap":1681970494},{"date":"2022-03-18","current":-689.675358,"twenty":-127.571947,"median":-37.169527,"eighty":14.301986,"marketCap":1931091003},{"date":"2022-03-25","current":-637.04836,"twenty":-130.283291,"median":-37.274054,"eighty":14.296029,"marketCap":1783735408},{"date":"2022-04-01","current":-589.945743,"twenty":-131.549183,"median":-37.37858,"eighty":14.296029,"marketCap":1651848079},{"date":"2022-04-08","current":-525.979225,"twenty":-135.223998,"median":-37.37858,"eighty":14.296029,"marketCap":1472741831},{"date":"2022-04-14","current":-506.779099,"twenty":-138.599379,"median":-37.545822,"eighty":14.296029,"marketCap":1418981476},{"date":"2022-04-22","current":-461.426466,"twenty":-143.985555,"median":-37.754874,"eighty":14.296029,"marketCap":1291994104},{"date":"2022-04-29","current":-441.237229,"twenty":-145.187137,"median":-38.020935,"eighty":14.296029,"marketCap":1235464241},{"date":"2022-05-06","current":-43.64994,"twenty":-146.208481,"median":-38.340221,"eighty":14.296029,"marketCap":1012678617},{"date":"2022-05-13","current":-41.142541,"twenty":-146.052276,"median":-38.444747,"eighty":14.296029,"marketCap":954506949},{"date":"2022-05-20","current":-41.425065,"twenty":-145.751881,"median":-38.465652,"eighty":14.296029,"marketCap":961061503},{"date":"2022-05-27","current":-44.921298,"twenty":-145.187137,"median":-39.043801,"eighty":14.296029,"marketCap":1042174111},{"date":"2022-06-03","current":-44.780036,"twenty":-144.550299,"median":-39.342987,"eighty":14.296029,"marketCap":1038896834},{"date":"2022-06-10","current":-33.726289,"twenty":-144.309982,"median":-39.13462,"eighty":14.296029,"marketCap":782449902},{"date":"2022-06-17","current":-24.72084,"twenty":-144.273935,"median":-38.794061,"eighty":14.296029,"marketCap":573523489},{"date":"2022-06-24","current":-26.20409,"twenty":-144.129745,"median":-38.531861,"eighty":14.296029,"marketCap":607934898},{"date":"2022-07-01","current":-24.685525,"twenty":-143.76927,"median":-38.465652,"eighty":14.296029,"marketCap":572704169},{"date":"2022-07-08","current":-23.908584,"twenty":-143.721207,"median":-38.423842,"eighty":14.296029,"marketCap":554679145},{"date":"2022-07-15","current":-20.588928,"twenty":-142.651799,"median":-38.159056,"eighty":14.296029,"marketCap":477663134},{"date":"2022-07-22","current":-24.01453,"twenty":-139.41943,"median":-37.963926,"eighty":14.296029,"marketCap":557137103},{"date":"2022-07-29","current":-14.296435,"twenty":-138.521333,"median":-37.629443,"eighty":14.296029,"marketCap":418885535},{"date":"2022-08-05","current":-14.492276,"twenty":-137.874215,"median":-37.37858,"eighty":14.296029,"marketCap":424623693},{"date":"2022-08-12","current":-17.905515,"twenty":-137.51321,"median":-37.37858,"eighty":14.296029,"marketCap":524631590},{"date":"2022-08-19","current":-16.702488,"twenty":-134.478343,"median":-37.294959,"eighty":14.296029,"marketCap":489382905},{"date":"2022-08-26","current":-15.947099,"twenty":-133.412717,"median":-37.169527,"eighty":14.296029,"marketCap":467250010},{"date":"2022-09-02","current":-13.820819,"twenty":-132.790255,"median":-37.087863,"eighty":14.284235,"marketCap":404950008},{"date":"2022-09-09","current":-14.632163,"twenty":-132.186021,"median":-37.017621,"eighty":14.281197,"marketCap":428722377},{"date":"2022-09-16","current":-12.953521,"twenty":-131.549183,"median":-36.420097,"eighty":14.281137,"marketCap":379538166},{"date":"2022-09-23","current":-10.855218,"twenty":-131.296851,"median":-35.74797,"eighty":14.281137,"marketCap":318057901},{"date":"2022-09-30","current":-9.56826,"twenty":-131.164677,"median":-35.350771,"eighty":14.281137,"marketCap":280350006},{"date":"2022-10-07","current":-9.064667,"twenty":-130.84025,"median":-35.079003,"eighty":14.281137,"marketCap":265594742},{"date":"2022-10-14","current":-8.141414,"twenty":-130.283291,"median":-34.559145,"eighty":14.281137,"marketCap":238543426},{"date":"2022-10-21","current":-9.792079,"twenty":-129.043066,"median":-33.726289,"eighty":14.281137,"marketCap":286907901},{"date":"2022-10-28","current":-10.575445,"twenty":-128.244832,"median":-27.828603,"eighty":14.281137,"marketCap":309860533},{"date":"2022-11-04","current":-11.718497,"twenty":-127.824279,"median":-26.592561,"eighty":14.272202,"marketCap":428896986},{"date":"2022-11-11","current":-13.443782,"twenty":-127.571947,"median":-26.310037,"eighty":14.25731,"marketCap":492042432},{"date":"2022-11-18","current":-11.808122,"twenty":-127.115346,"median":-25.321203,"eighty":14.251354,"marketCap":432177269},{"date":"2022-11-25","current":-12.637155,"twenty":-126.420127,"median":-24.72084,"eighty":14.251354,"marketCap":462519886},{"date":"2022-12-02","current":-12.838812,"twenty":-125.543821,"median":-24.579578,"eighty":14.251354,"marketCap":469900522},{"date":"2022-12-09","current":-11.987373,"twenty":-124.68815,"median":-24.155792,"eighty":14.23944,"marketCap":438737835},{"date":"2022-12-16","current":-12.076998,"twenty":-123.939234,"median":-23.926241,"eighty":14.22157,"marketCap":442018118},{"date":"2022-12-23","current":-12.009779,"twenty":-123.753307,"median":-23.590744,"eighty":14.22157,"marketCap":439557905},{"date":"2022-12-30","current":-12.928437,"twenty":-122.866318,"median":-22.566595,"eighty":14.22157,"marketCap":473180805},{"date":"2023-01-06","current":-13.735064,"twenty":-119.857791,"median":-21.860286,"eighty":14.22157,"marketCap":502703351},{"date":"2023-01-13","current":-15.03463,"twenty":-117.996128,"median":-20.465324,"eighty":14.22157,"marketCap":550267453},{"date":"2023-01-20","current":-14.653723,"twenty":-117.729056,"median":-19.935592,"eighty":14.22157,"marketCap":536326250},{"date":"2023-01-27","current":-17.09601,"twenty":-115.684393,"median":-17.653719,"eighty":14.22157,"marketCap":625713959},{"date":"2023-02-03","current":-17.544136,"twenty":-111.593746,"median":-17.584938,"eighty":14.22157,"marketCap":642115373},{"date":"2023-02-10","current":-15.774038,"twenty":-109.705755,"median":-17.625741,"eighty":-2.794993,"marketCap":577329786},{"date":"2023-02-17","current":-16.49104,"twenty":-109.278709,"median":-17.453409,"eighty":-7.3508,"marketCap":603572049},{"date":"2023-02-24","current":-13.623033,"twenty":-107.682908,"median":-17.345968,"eighty":-7.477007,"marketCap":498602997},{"date":"2023-03-03","current":-14.250409,"twenty":-106.480437,"median":-17.297667,"eighty":-7.593979,"marketCap":521564977},{"date":"2023-03-10","current":-11.023901,"twenty":-106.480437,"median":-17.297667,"eighty":-8.07726,"marketCap":403474794},{"date":"2023-03-17","current":-9.983518,"twenty":-106.480437,"median":-17.297667,"eighty":-8.590176,"marketCap":413317653},{"date":"2023-03-24","current":-10.24103,"twenty":-106.480437,"median":-17.297667,"eighty":-8.681262,"marketCap":423978625},{"date":"2023-03-31","current":-10.340072,"twenty":-106.424247,"median":-17.264057,"eighty":-8.736922,"marketCap":428078998},{"date":"2023-04-06","current":-9.844858,"twenty":-106.424247,"median":-17.264057,"eighty":-8.770307,"marketCap":407577130},{"date":"2023-04-14","current":-8.975304,"twenty":-106.480437,"median":-17.297667,"eighty":-8.893652,"marketCap":371577583},{"date":"2023-04-21","current":-8.995205,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":372401480},{"date":"2023-04-28","current":-7.900656,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":327087140},{"date":"2023-05-05","current":-6.391947,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":253760300},{"date":"2023-05-12","current":-6.308935,"twenty":-106.536628,"median":-17.321818,"eighty":-8.937896,"marketCap":250464712},{"date":"2023-05-18","current":-7.202887,"twenty":-106.592818,"median":-17.345968,"eighty":-8.966401,"marketCap":285954607},{"date":"2023-05-24","current":-7.306675,"twenty":-106.649008,"median":-17.345968,"eighty":-8.975304,"marketCap":290074991},{"date":"2023-06-02","current":-6.22728,"twenty":-108.199857,"median":-17.345968,"eighty":-8.979558,"marketCap":247223004},{"date":"2023-06-07","current":-7.908645,"twenty":-108.716807,"median":-17.387934,"eighty":-8.983263,"marketCap":313973215},{"date":"2023-06-15","current":-9.42395,"twenty":-109.323661,"median":-17.476917,"eighty":-9.058792,"marketCap":374130812},{"date":"2023-06-23","current":-8.448343,"twenty":-109.705755,"median":-17.625741,"eighty":-9.091962,"marketCap":335399208},{"date":"2023-06-30","current":-8.801222,"twenty":-110.447466,"median":-17.677349,"eighty":-9.11336,"marketCap":349408512},{"date":"2023-07-07","current":-8.614404,"twenty":-110.447466,"median":-17.677349,"eighty":-9.136074,"marketCap":341991822},{"date":"2023-07-14","current":-9.735314,"twenty":-110.447466,"median":-17.677349,"eighty":-9.153996,"marketCap":386491962},{"date":"2023-07-21","current":-11.022285,"twenty":-110.447466,"median":-17.677349,"eighty":-9.190353,"marketCap":437584717},{"date":"2023-07-28","current":-12.205468,"twenty":-110.447466,"median":-17.677349,"eighty":-9.234673,"marketCap":484557087},{"date":"2023-08-04","current":-17.277906,"twenty":-110.447466,"median":-17.677349,"eighty":-9.299315,"marketCap":526976136},{"date":"2023-08-11","current":-13.928576,"twenty":-110.447466,"median":-17.734589,"eighty":-9.342682,"marketCap":424821563},{"date":"2023-08-18","current":-14.496537,"twenty":-110.447466,"median":-17.734589,"eighty":-9.469617,"marketCap":442144384},{"date":"2023-08-25","current":-15.145636,"twenty":-110.447466,"median":-17.734589,"eighty":-9.528189,"marketCap":461941894},{"date":"2023-09-01","current":-17.119978,"twenty":-110.447466,"median":-17.734589,"eighty":-9.57261,"marketCap":522159319},{"date":"2023-09-08","current":-16.092238,"twenty":-110.447466,"median":-17.734589,"eighty":-9.661108,"marketCap":490813262},{"date":"2023-09-15","current":-15.713597,"twenty":-110.447466,"median":-17.734589,"eighty":-9.728814,"marketCap":479264715},{"date":"2023-09-22","current":-14.794041,"twenty":-110.694703,"median":-17.768199,"eighty":-9.819535,"marketCap":451218243},{"date":"2023-09-29","current":-14.956315,"twenty":-111.593746,"median":-17.836857,"eighty":-9.876635,"marketCap":456167620},{"date":"2023-10-06","current":-12.711516,"twenty":-111.593746,"median":-17.836857,"eighty":-9.98704,"marketCap":387701232},{"date":"2023-10-13","current":-12.603333,"twenty":-111.593746,"median":-17.836857,"eighty":-10.088453,"marketCap":384401647},{"date":"2023-10-20","current":-10.25035,"twenty":-111.593746,"median":-17.836857,"eighty":-10.230425,"marketCap":312635674},{"date":"2023-10-27","current":-9.574206,"twenty":-114.290876,"median":-17.925043,"eighty":-10.242894,"marketCap":292013268},{"date":"2023-11-03","current":-9.083289,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":227990542},{"date":"2023-11-10","current":-9.840229,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":246989754},{"date":"2023-11-17","current":-12.505977,"twenty":-114.290876,"median":-17.925043,"eighty":-10.300455,"marketCap":313900022},{"date":"2023-11-24","current":-13.262918,"twenty":-114.290876,"median":-17.925043,"eighty":-10.347978,"marketCap":332899234},{"date":"2023-12-01","current":-13.493291,"twenty":-114.290876,"median":-17.925043,"eighty":-10.439506,"marketCap":338681602},{"date":"2023-12-08","current":-15.171725,"twenty":-113.391833,"median":-17.915279,"eighty":-10.544281,"marketCap":380810290},{"date":"2023-12-15","current":-16.850158,"twenty":-113.391833,"median":-17.915279,"eighty":-10.641644,"marketCap":422938977},{"date":"2023-12-22","current":-18.232398,"twenty":-113.391833,"median":-17.995811,"eighty":-10.8776,"marketCap":457633190},{"date":"2023-12-29","current":-19.910832,"twenty":-114.290876,"median":-18.561503,"eighty":-11.042284,"marketCap":499761877},{"date":"2024-01-05","current":-16.817248,"twenty":-115.189919,"median":-18.742511,"eighty":-11.354407,"marketCap":422112924},{"date":"2024-01-12","current":-16.027397,"twenty":-115.189919,"median":-18.742511,"eighty":-11.651278,"marketCap":402287660},{"date":"2024-01-19","current":-15.138814,"twenty":-115.684393,"median":-18.923518,"eighty":-11.782485,"marketCap":379984237},{"date":"2024-01-26","current":-15.402098,"twenty":-115.189919,"median":-18.742511,"eighty":-11.808122,"marketCap":386592658},{"date":"2024-02-02","current":-14.743889,"twenty":-115.189919,"median":-18.742511,"eighty":-11.98128,"marketCap":370071605},{"date":"2024-02-09","current":-14.678068,"twenty":-115.189919,"median":-18.742511,"eighty":-12.076998,"marketCap":368419499},{"date":"2024-02-16","current":-15.369187,"twenty":-115.189919,"median":-18.742511,"eighty":-12.144217,"marketCap":385766606},{"date":"2024-02-23","current":-15.138814,"twenty":-115.189919,"median":-18.742511,"eighty":-12.211436,"marketCap":379984237},{"date":"2024-03-01","current":-15.632471,"twenty":-114.290876,"median":-18.561503,"eighty":-12.37472,"marketCap":392375027},{"date":"2024-03-08","current":-14.645157,"twenty":-114.290876,"median":-17.905515,"eighty":-12.37472,"marketCap":367593447},{"date":"2024-03-15","current":-22.408381,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":607267135},{"date":"2024-03-22","current":-22.957158,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":622138983},{"date":"2024-03-28","current":-23.627885,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":640315687},{"date":"2024-04-05","current":-23.658373,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":641141901},{"date":"2024-04-12","current":-23.175972,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":628068842},{"date":"2024-04-19","current":-21.247192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":575798912},{"date":"2024-04-26","current":-22.379968,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":606497125},{"date":"2024-05-03","current":-23.871536,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":544271018},{"date":"2024-05-10","current":-26.536333,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":605028381},{"date":"2024-05-17","current":-24.461475,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":557721635},{"date":"2024-05-24","current":-23.296643,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":531163462},{"date":"2024-05-31","current":-23.151039,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":527843690},{"date":"2024-06-07","current":-21.877004,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":498795688},{"date":"2024-06-14","current":-21.440192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":488836373},{"date":"2024-06-21","current":-23.624252,"twenty":-115.684393,"median":-17.70098,"eighty":-12.363227,"marketCap":538632948},{"date":"2024-06-28","current":-23.151039,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":527843690},{"date":"2024-07-05","current":-22.605024,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":515394547},{"date":"2024-07-12","current":-24.716282,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":563531235},{"date":"2024-07-15","current":-26.390728,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":601708609},{"date":"2024-08-02","current":-46.477729,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":706461483},{"date":"2024-08-09","current":-42.542469,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":646645530},{"date":"2024-08-16","current":-38.764566,"twenty":-121.362055,"median":-17.541278,"eighty":-12.354924,"marketCap":589221410},{"date":"2024-08-23","current":-38.490805,"twenty":-121.362055,"median":-17.70098,"eighty":-12.495711,"marketCap":585060241},{"date":"2024-08-30","current":-38.764566,"twenty":-121.362055,"median":-18.06658,"eighty":-12.592343,"marketCap":589221410},{"date":"2024-09-06","current":-36.026956,"twenty":-121.362055,"median":-18.923518,"eighty":-12.661106,"marketCap":547609728},{"date":"2024-09-13","current":-34.165381,"twenty":-121.362055,"median":-20.34172,"eighty":-12.723884,"marketCap":519313785},{"date":"2024-09-20","current":-35.534186,"twenty":-121.362055,"median":-20.857776,"eighty":-12.750307,"marketCap":540119625},{"date":"2024-09-27","current":-35.096168,"twenty":-121.362055,"median":-21.308423,"eighty":-12.787144,"marketCap":533461756},{"date":"2024-10-04","current":-32.796575,"twenty":-121.362055,"median":-21.828888,"eighty":-12.875479,"marketCap":498507944},{"date":"2024-10-11","current":-32.796575,"twenty":-121.362055,"median":-22.012581,"eighty":-12.954365,"marketCap":498507944},{"date":"2024-10-18","current":-34.055876,"twenty":-121.362055,"median":-22.213441,"eighty":-13.09911,"marketCap":517649317},{"date":"2024-10-25","current":-31.92054,"twenty":-121.362055,"median":-22.495821,"eighty":-13.202112,"marketCap":485192206},{"date":"2024-10-31","current":-32.468062,"twenty":-121.362055,"median":-22.605024,"eighty":-13.280106,"marketCap":493514542},{"date":"2024-11-08","current":-29.140078,"twenty":-122.114186,"median":-22.760793,"eighty":-13.439692,"marketCap":582801569},{"date":"2024-11-15","current":-27.51656,"twenty":-122.114186,"median":-22.974719,"eighty":-13.4899,"marketCap":550331195},{"date":"2024-11-22","current":-30.472196,"twenty":-122.114186,"median":-23.151039,"eighty":-13.557133,"marketCap":609443926},{"date":"2024-11-29","current":-32.428744,"twenty":-122.114186,"median":-23.242938,"eighty":-13.587914,"marketCap":648574888},{"date":"2024-12-06","current":-32.137344,"twenty":-122.114186,"median":-23.425403,"eighty":-13.643919,"marketCap":642746873},{"date":"2024-12-13","current":-32.88666,"twenty":-122.114186,"median":-23.626068,"eighty":-13.784361,"marketCap":657733199},{"date":"2024-12-20","current":-29.72288,"twenty":-122.114186,"median":-23.89006,"eighty":-13.84402,"marketCap":594457600},{"date":"2024-12-27","current":-29.806137,"twenty":-122.114186,"median":-24.004133,"eighty":-13.84402,"marketCap":596122747},{"date":"2025-01-03","current":-28.224247,"twenty":-122.114186,"median":-24.18123,"eighty":-13.84402,"marketCap":564484948},{"date":"2025-01-10","current":-26.975387,"twenty":-122.866318,"median":-24.388673,"eighty":-13.832419,"marketCap":539507738},{"date":"2025-01-17","current":-26.309328,"twenty":-122.866318,"median":-24.573001,"eighty":-13.832419,"marketCap":526186559},{"date":"2025-01-24","current":-25.60164,"twenty":-122.866318,"median":-24.72084,"eighty":-13.832419,"marketCap":512032807},{"date":"2025-01-31","current":-31.724867,"twenty":-122.866318,"median":-25.00749,"eighty":-13.832419,"marketCap":634497336},{"date":"2025-02-07","current":-32.391006,"twenty":-122.866318,"median":-25.60164,"eighty":-13.832419,"marketCap":647820115},{"date":"2025-02-14","current":-31.516698,"twenty":-122.866318,"median":-26.017927,"eighty":-13.832419,"marketCap":630333968},{"date":"2025-02-21","current":-30.559124,"twenty":-122.866318,"median":-26.309328,"eighty":-13.832419,"marketCap":611182473},{"date":"2025-02-28","current":-28.477439,"twenty":-122.866318,"median":-26.517471,"eighty":-13.832419,"marketCap":569548790},{"date":"2025-03-07","current":-29.343954,"twenty":-123.61845,"median":-26.701178,"eighty":-13.820819,"marketCap":548731948},{"date":"2025-03-14","current":-25.42549,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":475456665},{"date":"2025-03-21","current":-22.166314,"twenty":-123.61845,"median":-26.883607,"eighty":-13.940369,"marketCap":476575751},{"date":"2025-03-28","current":-21.660767,"twenty":-123.61845,"median":-26.883607,"eighty":-14.00394,"marketCap":465706480},{"date":"2025-04-04","current":-16.994174,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"marketCap":365374742},{"date":"2025-04-11","current":-14.777543,"twenty":-122.866318,"median":-26.875085,"eighty":-14.174841,"marketCap":317717167},{"date":"2025-04-17","current":-14.023997,"twenty":-122.866318,"median":-26.875085,"eighty":-14.188739,"marketCap":301515937},{"date":"2025-04-25","current":-16.178522,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":347838218},{"date":"2025-05-02","current":-16.061002,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":345311548},{"date":"2025-05-09","current":-11.612388,"twenty":-123.61845,"median":-26.883607,"eighty":-14.184525,"marketCap":282181032},{"date":"2025-05-16","current":-12.686967,"twenty":-123.61845,"median":-26.883607,"eighty":-14.138378,"marketCap":308293307},{"date":"2025-05-23","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.116442,"marketCap":287235021},{"date":"2025-05-30","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.023997,"marketCap":287235021},{"date":"2025-06-06","current":-11.959027,"twenty":-123.61845,"median":-26.883607,"eighty":-13.959127,"marketCap":290604346},{"date":"2025-06-13","current":-12.721631,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":309135638}],"updateTime":1749981783231}}}