US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranpak Holdings

3.54

-0.0700-1.94%

Volume:176.63K

Turnover:630.63K

Market Cap:298.19M

PE:-12.14

High:3.64

Open:3.64

Low:3.53

Close:3.61

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

Current report, items 8.01 and 9.01

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Current report, items 12 and 7

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 12 and 7

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 12 and 7

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 12 and 7

Major Issues Report

Current report, items 7 and 9

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PACK/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":3.54,"timestamp":1752868800000,"preClose":3.61,"halted":0,"volume":176630,"delay":0,"floatShares":46464729,"shares":84233144,"eps":-0.29167,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"07-21 05:32:06 EDT","open":3.64,"high":3.64,"low":3.53,"amount":630631.2304,"amplitude":0.030471,"askPrice":4,"askSize":10,"bidPrice":2.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.29167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":3.54,"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":2604,"amount":9218.16,"timestamp":1752869056476},"volumeRatio":0.7181523445306744,"impliedVol":0.4649,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","floatShares":46464729,"roa":"-0.30%","roe":"-4.40%","lyrEps":-0.258851,"volumeRatio":0.7181523445306744,"shares":84233144,"dividePrice":0,"high":3.64,"amplitude":0.030471,"preClose":3.61,"low":3.53,"week52Low":2.91,"pbRate":"0.55","psRate":"0.80","week52High":9.04,"institutionHeld":0,"latestPrice":3.54,"committee":0.818182,"eps":-0.29167,"divideRate":0,"volume":176630,"delay":0,"ttmEps":-0.29167,"open":3.64,"prevYearClose":6.88,"prevWeekClose":3.54,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.71,"twentyDayClose":3.53,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PACK\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8287790","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019007958-PACK","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007958/0001213900-19-007958-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007958/f10q0319_onemadisoncorp.htm","primary":true,"translateUrl":null,"linkName":"f10q0319_onemadisoncorp.htm","type":"10-Q","id":"NTFILECe4DK3LWjZs8gKAm","market":"us","size":379098},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007958/f10q0319ex31-1_onemadison.htm","primary":false,"translateUrl":null,"linkName":"f10q0319ex31-1_onemadison.htm","type":"EX-31.1","id":"NTFILE2G3EMCkqMdZBFMPL","market":"us","size":15684},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007958/f10q0319ex31-2_onemadison.htm","primary":false,"translateUrl":null,"linkName":"f10q0319ex31-2_onemadison.htm","type":"EX-31.2","id":"NTFILE4hYpQeUmpx4U2mGH","market":"us","size":15981},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007958/f10q0319ex32-1_onemadison.htm","primary":false,"translateUrl":null,"linkName":"f10q0319ex32-1_onemadison.htm","type":"EX-32.1","id":"NTFILEHZog7bSHzTY1MpNN","market":"us","size":5264},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007958/f10q0319ex32-2_onemadison.htm","primary":false,"translateUrl":null,"linkName":"f10q0319ex32-2_onemadison.htm","type":"EX-32.2","id":"NTFILE3ZNBw5rUcxGJtdnp","market":"us","size":6600}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287814","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019007554-PACK","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"PACK","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007554/0001213900-19-007554-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007554/f8k050119_onemadison.htm","primary":true,"translateUrl":null,"linkName":"f8k050119_onemadison.htm","type":"425","id":"NTFILEFSf8LsNpAMa4disD","market":"us","size":28952},{"description":"PRESS RELEASE DATED MAY 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007554/f8k050119ex99-1_onemadison.htm","primary":false,"translateUrl":null,"linkName":"f8k050119ex99-1_onemadison.htm","type":"EX-99.1","id":"NTFILECYoDvmTKgpoXisZ7","market":"us","size":20808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287786","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019007553-PACK","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PACK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007553/0001213900-19-007553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007553/f8k050119_onemadison.htm","primary":true,"translateUrl":null,"linkName":"f8k050119_onemadison.htm","type":"8-K","id":"NTFILE6u86DFfCgeK1FW8h","market":"us","size":28952},{"description":"PRESS RELEASE DATED MAY 1, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007553/f8k050119ex99-1_onemadison.htm","primary":false,"translateUrl":null,"linkName":"f8k050119ex99-1_onemadison.htm","type":"EX-99.1","id":"NTFILEGMReUMAQpDpgyfFC","market":"us","size":20808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287792","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019007423-PACK","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PACK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007423/0001213900-19-007423-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007423/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7JKbeFHqdjUXVWyQ","market":"us","size":5530},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019007423/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEG87nqRbbn9VWR2Ud","market":"us","size":4023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287788","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019006927-PACK","pdf_url":null,"pub_time":1555948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"PACK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019006927/0001213900-19-006927-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019006927/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Ww5f2XMWhSAPcnh","market":"us","size":14164},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019006927/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2mcwPAmwLr9nACJm","market":"us","size":13750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-04-23 00:00","pubTimestamp":1555948800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262242","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504111233-PACK","pdf_url":null,"pub_time":1088438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PACK","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000119312504111233/0001193125-04-111233-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000119312504111233/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILE7k6c99yeNyjzm2yy","market":"us","size":18009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2004-06-29 00:00","pubTimestamp":1088438400,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504111224-PACK","pdf_url":null,"pub_time":1088438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PACK","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000119312504111224/0001193125-04-111224-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 TO FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000119312504111224/ds8pos.htm","primary":true,"translateUrl":null,"linkName":"ds8pos.htm","type":"S-8 POS","id":"NTFILEUgZTBgvLe7VufMvm","market":"us","size":17281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2004-06-29 00:00","pubTimestamp":1088438400,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262238","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710104000983-PACK","pdf_url":null,"pub_time":1084464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 12 and 7","symbol":"PACK","title":"Current report, items 12 and 7","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000983/0000897101-04-000983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000983/gibraltar042528_8k.htm","primary":true,"translateUrl":null,"linkName":"gibraltar042528_8k.htm","type":"8-K","id":"NTFILEGBN2R1fCA3i2vktT","market":"us","size":7202},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000983/gibraltar042528_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"gibraltar042528_ex99-1.htm","type":"EX-99.1","id":"NTFILEH3PHmnGZBcuu8fEu","market":"us","size":6922},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000983/gibralta.gif","primary":false,"translateUrl":null,"linkName":"gibralta.gif","type":"GRAPHIC","id":"NTFILE4njkST6BXQEb6i96","market":"us","size":81854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-05-14 00:00","pubTimestamp":1084464000,"title_zh":"Current report, items 12 and 7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262225","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710104000981-PACK","pdf_url":null,"pub_time":1084464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000981/0000897101-04-000981-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000981/gibraltar042496_10q.htm","primary":true,"translateUrl":null,"linkName":"gibraltar042496_10q.htm","type":"10-Q","id":"NTFILE8pVY4QzKMYzkdqT7","market":"us","size":213407},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000981/gibraltar042496_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"gibraltar042496_ex31-1.htm","type":"EX-31.1","id":"NTFILEHA32CDczCvVEuuXK","market":"us","size":7863},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000981/gibraltar042496_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"gibraltar042496_ex31-2.htm","type":"EX-31.2","id":"NTFILEEHxZPWWaudsC8Mif","market":"us","size":7811},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000981/gibraltar042496_ex32.htm","primary":false,"translateUrl":null,"linkName":"gibraltar042496_ex32.htm","type":"EX-32","id":"NTFILEquHoXzUhpKkGPKx1","market":"us","size":4603}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2004-05-14 00:00","pubTimestamp":1084464000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262223","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710104000404-PACK","pdf_url":null,"pub_time":1077811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"PACK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000404/0000897101-04-000404-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000404/xslF345X02/pack041058till_3ex.xml","primary":true,"translateUrl":null,"linkName":"pack041058till_3ex.html","type":"3","id":"NTFILE6XCkPGTAafuRy3oa","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000404/pack041058till_3ex.xml","primary":false,"translateUrl":null,"linkName":"pack041058till_3ex.xml","type":"3","id":"NTFILE5wg7oAUKn2JnvmPj","market":"us","size":2316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2004-02-27 00:00","pubTimestamp":1077811200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262217","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710104000322-PACK","pdf_url":null,"pub_time":1076947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 12 and 7","symbol":"PACK","title":"Current report, items 12 and 7","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000322/0000897101-04-000322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000322/gibraltar040777_8k.htm","primary":true,"translateUrl":null,"linkName":"gibraltar040777_8k.htm","type":"8-K","id":"NTFILEFBaQTAo1N1eXZ75u","market":"us","size":9422},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000322/gibraltar040777_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"gibraltar040777_ex99-1.htm","type":"EX-99.1","id":"NTFILE4hUDG3ioQTnp1Mx8","market":"us","size":49478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-02-17 00:00","pubTimestamp":1076947200,"title_zh":"Current report, items 12 and 7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262230","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710104000309-PACK","pdf_url":null,"pub_time":1076601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000309/0000897101-04-000309-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000309/gibraltar040721_10q.htm","primary":true,"translateUrl":null,"linkName":"gibraltar040721_10q.htm","type":"10-Q","id":"NTFILEC5Skj8HiCVcuGVzo","market":"us","size":200926},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000309/gibraltar040721_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"gibraltar040721_ex31-1.htm","type":"EX-31.1","id":"NTFILEBD918snwqp4W7gfW","market":"us","size":7803},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000309/gibraltar040721_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"gibraltar040721_ex31-2.htm","type":"EX-31.2","id":"NTFILE7PzxxKPSWLSTMW5H","market":"us","size":7796},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710104000309/gibraltar040721_ex32.htm","primary":false,"translateUrl":null,"linkName":"gibraltar040721_ex32.htm","type":"EX-32","id":"NTFILE6hVyqSupadUSo9XC","market":"us","size":4562}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2004-02-13 00:00","pubTimestamp":1076601600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262231","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465903029319-PACK","pdf_url":null,"pub_time":1072627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"PACK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000110465903029319/0001104659-03-029319-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65705/000110465903029319/xslF345X02/a3.xml","primary":true,"translateUrl":null,"linkName":"a3.html","type":"3","id":"NTFILE719u5VEH3hLqdXG7","market":"us","size":0},{"description":"3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65705/000110465903029319/a3.xml","primary":false,"translateUrl":null,"linkName":"a3.xml","type":"3","id":"NTFILE3jVqBW1P3bqgefwb","market":"us","size":1992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2003-12-29 00:00","pubTimestamp":1072627200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262227","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465903029315-PACK","pdf_url":null,"pub_time":1072627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"PACK","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000110465903029315/0001104659-03-029315-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/65705/000110465903029315/a03-6576_1sc13d.htm","primary":true,"translateUrl":null,"linkName":"a03-6576_1sc13d.htm","type":"SC 13D","id":"NTFILE849fipMwim1dPDzj","market":"us","size":62728}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-12-29 00:00","pubTimestamp":1072627200,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262228","market":"us","labels":[],"media":"sec.gov","original_id":"AN116923203007145-PACK","pdf_url":null,"pub_time":1072108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PACK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000116923203007145/0001169232-03-007145-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/844569/000116923203007145/xslF345X02/d03-57772_ex.xml","primary":true,"translateUrl":null,"linkName":"d03-57772_ex.html","type":"4","id":"NTFILEBDp9do51yz6btpZq","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/844569/000116923203007145/d03-57772_ex.xml","primary":false,"translateUrl":null,"linkName":"d03-57772_ex.xml","type":"4","id":"NTFILE2eQMk4PX2FqUKggF","market":"us","size":2711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2003-12-23 00:00","pubTimestamp":1072108800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262247","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710103001448-PACK","pdf_url":null,"pub_time":1068652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 12 and 7","symbol":"PACK","title":"Current report, items 12 and 7","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001448/0000897101-03-001448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GIBRALTAR PACKAGING GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001448/gibraltar034906_8k.txt","primary":true,"translateUrl":null,"linkName":"gibraltar034906_8k.txt","type":"8-K","id":"NTFILE5n8wxTYDvfvugfDw","market":"us","size":2741},{"description":"PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001448/gibraltar034906_ex99-1.txt","primary":false,"translateUrl":null,"linkName":"gibraltar034906_ex99-1.txt","type":"EX-99.1","id":"NTFILEAPa3SGBtN35aCD9n","market":"us","size":7409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2003-11-13 00:00","pubTimestamp":1068652800,"title_zh":"Current report, items 12 and 7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262234","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710103001443-PACK","pdf_url":null,"pub_time":1068652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001443/0000897101-03-001443-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001443/gibraltar034822_10q.htm","primary":true,"translateUrl":null,"linkName":"gibraltar034822_10q.htm","type":"10-Q","id":"NTFILECoZsUWvoUYDzY1jV","market":"us","size":165848},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001443/gibraltar034822_ex31.htm","primary":false,"translateUrl":null,"linkName":"gibraltar034822_ex31.htm","type":"EX-31","id":"NTFILE6vVGmKLZQDMYCheR","market":"us","size":15144},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001443/gibraltar034822_ex32.htm","primary":false,"translateUrl":null,"linkName":"gibraltar034822_ex32.htm","type":"EX-32","id":"NTFILE68rHXP6myRwg8Mmw","market":"us","size":4407}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2003-11-13 00:00","pubTimestamp":1068652800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262249","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710103001135-PACK","pdf_url":null,"pub_time":1064246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PACK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001135/0000897101-03-001135-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001135/gibraltar034026_10k.txt","primary":true,"translateUrl":null,"linkName":"gibraltar034026_10k.txt","type":"10-K","id":"NTFILECRxwpYvXHhipRwb3","market":"us","size":147438},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001135/gibraltar034026_ex23-1.txt","primary":false,"translateUrl":null,"linkName":"gibraltar034026_ex23-1.txt","type":"EX-23","id":"NTFILE7RuLpkca4jKYrd1F","market":"us","size":503},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001135/gibraltar034026_ex31.txt","primary":false,"translateUrl":null,"linkName":"gibraltar034026_ex31.txt","type":"EX-31","id":"NTFILEG4s9ZLormyEEvrnP","market":"us","size":7240},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001135/gibraltar034026_ex32.txt","primary":false,"translateUrl":null,"linkName":"gibraltar034026_ex32.txt","type":"EX-32","id":"NTFILEASwsmwMcf5wpqoQM","market":"us","size":1503}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2003-09-23 00:00","pubTimestamp":1064246400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262224","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710103001122-PACK","pdf_url":null,"pub_time":1063641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 12 and 7","symbol":"PACK","title":"Current report, items 12 and 7","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001122/0000897101-03-001122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 12 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001122/gibraltar033985_8k.txt","primary":true,"translateUrl":null,"linkName":"gibraltar033985_8k.txt","type":"8-K","id":"NTFILEGxWwgK2BA58wgrVQ","market":"us","size":2810},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103001122/gibraltar033985_ex99-1.txt","primary":false,"translateUrl":null,"linkName":"gibraltar033985_ex99-1.txt","type":"EX-99.1","id":"NTFILE6M6PvKbAeNXbBJoX","market":"us","size":10915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2003-09-16 00:00","pubTimestamp":1063641600,"title_zh":"Current report, items 12 and 7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262243","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710103000439-PACK","pdf_url":null,"pub_time":1052928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7 and 9","symbol":"PACK","title":"Current report, items 7 and 9","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/882830/000089710103000439/0000897101-03-000439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7 and 9","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GIBRALTAR PACKAGING GROUP, INC. FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103000439/gibraltar032276_8k.txt","primary":true,"translateUrl":null,"linkName":"gibraltar032276_8k.txt","type":"8-K","id":"NTFILEBHuDgHN7CkT2BQWq","market":"us","size":2958},{"description":"PRESS RELEASE DATED MAY 14, 2003","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/882830/000089710103000439/gibraltar032276_ex99-1.txt","primary":false,"translateUrl":null,"linkName":"gibraltar032276_ex99-1.txt","type":"EX-99.1","id":"NTFILE7373ooJL7GwcykuD","market":"us","size":10747}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2003-05-15 00:00","pubTimestamp":1052928000,"title_zh":"Current report, items 7 and 9","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PACK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-06","symbol":"PACK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"PACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-01","symbol":"PACK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-02","symbol":"PACK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACK","date":"2025-07-18","current":-12.513648,"percent":0.841021,"low":-719.836188,"twenty":-123.663402,"median":-26.892129,"eighty":-13.254278,"high":-6.122157,"avg":-95.821193,"sd":161.133619,"marketCap":304081649},"quantilePoints":[{"date":"2020-07-24","current":-15.586106,"twenty":-15.897381,"median":-9.234673,"eighty":14.483664,"marketCap":570451497},{"date":"2020-07-31","current":-34.159172,"twenty":-15.977961,"median":-9.283106,"eighty":14.474729,"marketCap":580705920},{"date":"2020-08-07","current":-37.629443,"twenty":-16.235051,"median":-9.311628,"eighty":14.474729,"marketCap":639700524},{"date":"2020-08-14","current":-37.044096,"twenty":-34.928485,"median":-9.334715,"eighty":14.474729,"marketCap":629749626},{"date":"2020-08-21","current":-36.207886,"twenty":-36.02392,"median":-9.357802,"eighty":14.474729,"marketCap":615534059},{"date":"2020-08-28","current":-37.37858,"twenty":-37.152803,"median":-9.519409,"eighty":14.474729,"marketCap":635435853},{"date":"2020-09-04","current":-40.556177,"twenty":-37.361856,"median":-9.696406,"eighty":14.474729,"marketCap":689455009},{"date":"2020-09-11","current":-46.409646,"twenty":-37.37858,"median":-9.727189,"eighty":14.474729,"marketCap":788963979},{"date":"2020-09-18","current":-47.62215,"twenty":-38.273324,"median":-9.781057,"eighty":14.474729,"marketCap":809576552},{"date":"2020-09-25","current":-40.639798,"twenty":-38.465652,"median":-9.8811,"eighty":14.474729,"marketCap":690876565},{"date":"2020-10-02","current":-40.80704,"twenty":-39.653071,"median":-10.077336,"eighty":14.474729,"marketCap":693719679},{"date":"2020-10-09","current":-45.657057,"twenty":-40.623074,"median":-10.235096,"eighty":14.474729,"marketCap":776169969},{"date":"2020-10-16","current":-44.151879,"twenty":-41.84394,"median":-10.358224,"eighty":14.474729,"marketCap":750581948},{"date":"2020-10-23","current":-42.144976,"twenty":-42.939375,"median":-11.627673,"eighty":14.474729,"marketCap":716464586},{"date":"2020-10-30","current":-35.664349,"twenty":-42.655064,"median":-11.774487,"eighty":14.474729,"marketCap":606293941},{"date":"2020-11-06","current":-34.594267,"twenty":-42.186786,"median":-12.254079,"eighty":14.474729,"marketCap":743776730},{"date":"2020-11-13","current":-38.036133,"twenty":-42.178424,"median":-12.526318,"eighty":14.474729,"marketCap":817776852},{"date":"2020-11-20","current":-41.056546,"twenty":-42.128252,"median":-12.723884,"eighty":14.474729,"marketCap":882715734},{"date":"2020-11-27","current":-39.476097,"twenty":-42.061355,"median":-12.723884,"eighty":14.474729,"marketCap":848736086},{"date":"2020-12-04","current":-41.583362,"twenty":-42.039936,"median":-12.772823,"eighty":14.474729,"marketCap":894042283},{"date":"2020-12-11","current":-42.075057,"twenty":-42.075057,"median":-12.875479,"eighty":14.474729,"marketCap":904613729},{"date":"2020-12-18","current":-44.603775,"twenty":-42.186786,"median":-13.163868,"eighty":14.474729,"marketCap":958981165},{"date":"2020-12-24","current":-42.847721,"twenty":-42.635925,"median":-13.291565,"eighty":14.474729,"marketCap":921226001},{"date":"2020-12-31","current":-47.202735,"twenty":-42.92218,"median":-13.446647,"eighty":14.474729,"marketCap":1014858808},{"date":"2021-01-08","current":-57.317607,"twenty":-43.51636,"median":-13.506892,"eighty":14.474729,"marketCap":1232328552},{"date":"2021-01-15","current":-55.877643,"twenty":-43.850978,"median":-13.588594,"eighty":14.474729,"marketCap":1201369318},{"date":"2021-01-22","current":-61.6375,"twenty":-44.342405,"median":-13.623143,"eighty":14.474729,"marketCap":1325206256},{"date":"2021-01-29","current":-60.899958,"twenty":-45.035054,"median":-13.643919,"eighty":14.474729,"marketCap":1309349087},{"date":"2021-02-05","current":-66.905663,"twenty":-45.782488,"median":-13.839671,"eighty":14.474729,"marketCap":1438471748},{"date":"2021-02-12","current":-68.907564,"twenty":-46.333526,"median":-13.979092,"eighty":14.474729,"marketCap":1481512635},{"date":"2021-02-19","current":-69.329017,"twenty":-47.186273,"median":-14.101587,"eighty":14.474729,"marketCap":1490573874},{"date":"2021-02-26","current":-63.25307,"twenty":-47.713624,"median":-14.152874,"eighty":14.474729,"marketCap":1359941007},{"date":"2021-03-05","current":-64.520469,"twenty":-48.627035,"median":-14.250154,"eighty":14.471751,"marketCap":1509778969},{"date":"2021-03-12","current":-68.75079,"twenty":-48.732558,"median":-14.259835,"eighty":14.459838,"marketCap":1608768481},{"date":"2021-03-19","current":-67.362211,"twenty":-48.732558,"median":-14.288878,"eighty":14.459838,"marketCap":1576275741},{"date":"2021-03-26","current":-64.488176,"twenty":-48.828488,"median":-14.321697,"eighty":14.459838,"marketCap":1509023324},{"date":"2021-04-01","current":-65.55383,"twenty":-48.876453,"median":-14.346963,"eighty":14.459838,"marketCap":1533959613},{"date":"2021-04-09","current":-64.326714,"twenty":-49.020349,"median":-14.366324,"eighty":14.459838,"marketCap":1505245098},{"date":"2021-04-16","current":-60.61889,"twenty":-49.116279,"median":-14.424409,"eighty":14.444946,"marketCap":1418482029},{"date":"2021-04-23","current":-58.609066,"twenty":-49.164244,"median":-14.501856,"eighty":14.444946,"marketCap":1371452144},{"date":"2021-04-30","current":-62.336966,"twenty":-49.164244,"median":-14.530898,"eighty":14.444946,"marketCap":1458684996},{"date":"2021-05-07","current":-117.662288,"twenty":-49.212209,"median":-14.55994,"eighty":14.444946,"marketCap":1588440889},{"date":"2021-05-14","current":-110.694703,"twenty":-49.30814,"median":-14.676724,"eighty":14.444946,"marketCap":1494378487},{"date":"2021-05-21","current":-133.732687,"twenty":-49.356105,"median":-14.753557,"eighty":14.444946,"marketCap":1805391268},{"date":"2021-05-28","current":-132.654638,"twenty":-53.313804,"median":-14.811642,"eighty":14.444946,"marketCap":1790837614},{"date":"2021-06-04","current":-119.857791,"twenty":-55.821449,"median":-14.840684,"eighty":14.444946,"marketCap":1618080181},{"date":"2021-06-11","current":-127.547915,"twenty":-56.095393,"median":-14.86902,"eighty":14.444946,"marketCap":1721896854},{"date":"2021-06-18","current":-131.332898,"twenty":-57.824586,"median":-14.889088,"eighty":14.444946,"marketCap":1772994123},{"date":"2021-06-25","current":-147.1337,"twenty":-60.005287,"median":-14.975033,"eighty":14.444946,"marketCap":1986304944},{"date":"2021-07-02","current":-145.872039,"twenty":-60.644823,"median":-15.003321,"eighty":14.444946,"marketCap":1969272521},{"date":"2021-07-09","current":-155.364535,"twenty":-61.28832,"median":-15.005258,"eighty":14.444946,"marketCap":2097421227},{"date":"2021-07-16","current":-143.709191,"twenty":-61.657954,"median":-15.005258,"eighty":14.436011,"marketCap":1940074081},{"date":"2021-07-23","current":-156.145564,"twenty":-61.943783,"median":-15.081297,"eighty":14.430054,"marketCap":2107965108},{"date":"2021-07-30","current":-204.444774,"twenty":-62.576798,"median":-15.117429,"eighty":14.430054,"marketCap":2085336697},{"date":"2021-08-06","current":-221.920733,"twenty":-63.279219,"median":-15.144416,"eighty":14.421119,"marketCap":2263591473},{"date":"2021-08-13","current":-247.216983,"twenty":-63.64915,"median":-15.175994,"eighty":14.408461,"marketCap":2521613227},{"date":"2021-08-20","current":-249.61095,"twenty":-64.188271,"median":-15.221743,"eighty":14.40176,"marketCap":2546031690},{"date":"2021-08-27","current":-243.626033,"twenty":-64.501093,"median":-15.233551,"eighty":14.400271,"marketCap":2484985533},{"date":"2021-09-03","current":-252.723107,"twenty":-64.671961,"median":-15.263125,"eighty":14.391336,"marketCap":2577775691},{"date":"2021-09-10","current":-244.424022,"twenty":-65.031534,"median":-15.32948,"eighty":14.385379,"marketCap":2493125021},{"date":"2021-09-17","current":-225.352085,"twenty":-65.774626,"median":-15.367852,"eighty":14.38252,"marketCap":2298591270},{"date":"2021-09-24","current":-238.04011,"twenty":-66.604931,"median":-15.415743,"eighty":14.375729,"marketCap":2428009121},{"date":"2021-10-01","current":-219.606565,"twenty":-67.277931,"median":-15.425409,"eighty":14.371381,"marketCap":2239986960},{"date":"2021-10-08","current":-228.783438,"twenty":-67.790714,"median":-15.430775,"eighty":14.370487,"marketCap":2333591066},{"date":"2021-10-15","current":-239.556289,"twenty":-68.07198,"median":-15.469937,"eighty":14.370487,"marketCap":2443474147},{"date":"2021-10-22","current":-244.503821,"twenty":-68.376197,"median":-15.506005,"eighty":14.370487,"marketCap":2493938970},{"date":"2021-10-29","current":-509.988721,"twenty":-68.770165,"median":-15.562289,"eighty":14.370487,"marketCap":2804937966},{"date":"2021-11-05","current":-556.458964,"twenty":-69.30092,"median":-15.607675,"eighty":14.370487,"marketCap":3060524304},{"date":"2021-11-12","current":-598.63737,"twenty":-73.290671,"median":-15.636453,"eighty":14.370487,"marketCap":3292505535},{"date":"2021-11-19","current":-624.536391,"twenty":-77.319,"median":-15.659596,"eighty":14.370487,"marketCap":3434950150},{"date":"2021-11-26","current":-576.438209,"twenty":-78.667791,"median":-15.68855,"eighty":14.370487,"marketCap":3170410150},{"date":"2021-12-03","current":-536.035737,"twenty":-80.19,"median":-15.713197,"eighty":14.370487,"marketCap":2948196551},{"date":"2021-12-10","current":-549.799216,"twenty":-82.223824,"median":-15.732383,"eighty":14.367509,"marketCap":3023895689},{"date":"2021-12-17","current":-499.185129,"twenty":-83.197285,"median":-15.751568,"eighty":14.355596,"marketCap":2745518212},{"date":"2021-12-23","current":-525.972117,"twenty":-83.538863,"median":-15.876531,"eighty":14.355596,"marketCap":2892846643},{"date":"2021-12-31","current":-556.182107,"twenty":-83.823009,"median":-15.885869,"eighty":14.355298,"marketCap":3059001590},{"date":"2022-01-07","current":-517.998237,"twenty":-84.15,"median":-15.943427,"eighty":14.355298,"marketCap":2848990305},{"date":"2022-01-14","current":-476.854377,"twenty":-84.315,"median":-16.144878,"eighty":14.355298,"marketCap":2622699075},{"date":"2022-01-21","current":-396.78665,"twenty":-84.4965,"median":-16.231214,"eighty":14.343623,"marketCap":2182326573},{"date":"2022-01-28","current":-371.330736,"twenty":-85.07325,"median":-34.159172,"eighty":14.340704,"marketCap":2042319050},{"date":"2022-02-04","current":-368.074747,"twenty":-88.17991,"median":-34.648488,"eighty":14.32879,"marketCap":2024411111},{"date":"2022-02-11","current":-409.810605,"twenty":-91.3434,"median":-35.120813,"eighty":14.325812,"marketCap":2253958329},{"date":"2022-02-18","current":-387.018683,"twenty":-106.424247,"median":-35.559823,"eighty":14.325812,"marketCap":2128602756},{"date":"2022-02-25","current":-719.836188,"twenty":-109.952992,"median":-35.977928,"eighty":14.325812,"marketCap":2015541325},{"date":"2022-03-04","current":-627.744139,"twenty":-118.740793,"median":-36.58418,"eighty":14.316877,"marketCap":1757683590},{"date":"2022-03-11","current":-600.703748,"twenty":-124.45985,"median":-37.065979,"eighty":14.310921,"marketCap":1681970494},{"date":"2022-03-18","current":-689.675358,"twenty":-127.571947,"median":-37.169527,"eighty":14.301986,"marketCap":1931091003},{"date":"2022-03-25","current":-637.04836,"twenty":-130.283291,"median":-37.274054,"eighty":14.296029,"marketCap":1783735408},{"date":"2022-04-01","current":-589.945743,"twenty":-131.549183,"median":-37.37858,"eighty":14.296029,"marketCap":1651848079},{"date":"2022-04-08","current":-525.979225,"twenty":-135.223998,"median":-37.37858,"eighty":14.296029,"marketCap":1472741831},{"date":"2022-04-14","current":-506.779099,"twenty":-138.599379,"median":-37.545822,"eighty":14.296029,"marketCap":1418981476},{"date":"2022-04-22","current":-461.426466,"twenty":-143.985555,"median":-37.754874,"eighty":14.296029,"marketCap":1291994104},{"date":"2022-04-29","current":-441.237229,"twenty":-145.187137,"median":-38.020935,"eighty":14.296029,"marketCap":1235464241},{"date":"2022-05-06","current":-43.64994,"twenty":-146.208481,"median":-38.340221,"eighty":14.296029,"marketCap":1012678617},{"date":"2022-05-13","current":-41.142541,"twenty":-146.052276,"median":-38.444747,"eighty":14.296029,"marketCap":954506949},{"date":"2022-05-20","current":-41.425065,"twenty":-145.751881,"median":-38.465652,"eighty":14.296029,"marketCap":961061503},{"date":"2022-05-27","current":-44.921298,"twenty":-145.187137,"median":-39.043801,"eighty":14.296029,"marketCap":1042174111},{"date":"2022-06-03","current":-44.780036,"twenty":-144.550299,"median":-39.342987,"eighty":14.296029,"marketCap":1038896834},{"date":"2022-06-10","current":-33.726289,"twenty":-144.309982,"median":-39.13462,"eighty":14.296029,"marketCap":782449902},{"date":"2022-06-17","current":-24.72084,"twenty":-144.273935,"median":-38.794061,"eighty":14.296029,"marketCap":573523489},{"date":"2022-06-24","current":-26.20409,"twenty":-144.129745,"median":-38.531861,"eighty":14.296029,"marketCap":607934898},{"date":"2022-07-01","current":-24.685525,"twenty":-143.76927,"median":-38.465652,"eighty":14.296029,"marketCap":572704169},{"date":"2022-07-08","current":-23.908584,"twenty":-143.721207,"median":-38.423842,"eighty":14.296029,"marketCap":554679145},{"date":"2022-07-15","current":-20.588928,"twenty":-142.651799,"median":-38.159056,"eighty":14.296029,"marketCap":477663134},{"date":"2022-07-22","current":-24.01453,"twenty":-139.41943,"median":-37.963926,"eighty":14.296029,"marketCap":557137103},{"date":"2022-07-29","current":-14.296435,"twenty":-138.521333,"median":-37.629443,"eighty":14.296029,"marketCap":418885535},{"date":"2022-08-05","current":-14.492276,"twenty":-137.874215,"median":-37.37858,"eighty":14.296029,"marketCap":424623693},{"date":"2022-08-12","current":-17.905515,"twenty":-137.51321,"median":-37.37858,"eighty":14.296029,"marketCap":524631590},{"date":"2022-08-19","current":-16.702488,"twenty":-134.478343,"median":-37.294959,"eighty":14.296029,"marketCap":489382905},{"date":"2022-08-26","current":-15.947099,"twenty":-133.412717,"median":-37.169527,"eighty":14.296029,"marketCap":467250010},{"date":"2022-09-02","current":-13.820819,"twenty":-132.790255,"median":-37.087863,"eighty":14.284235,"marketCap":404950008},{"date":"2022-09-09","current":-14.632163,"twenty":-132.186021,"median":-37.017621,"eighty":14.281197,"marketCap":428722377},{"date":"2022-09-16","current":-12.953521,"twenty":-131.549183,"median":-36.420097,"eighty":14.281137,"marketCap":379538166},{"date":"2022-09-23","current":-10.855218,"twenty":-131.296851,"median":-35.74797,"eighty":14.281137,"marketCap":318057901},{"date":"2022-09-30","current":-9.56826,"twenty":-131.164677,"median":-35.350771,"eighty":14.281137,"marketCap":280350006},{"date":"2022-10-07","current":-9.064667,"twenty":-130.84025,"median":-35.079003,"eighty":14.281137,"marketCap":265594742},{"date":"2022-10-14","current":-8.141414,"twenty":-130.283291,"median":-34.559145,"eighty":14.281137,"marketCap":238543426},{"date":"2022-10-21","current":-9.792079,"twenty":-129.043066,"median":-33.726289,"eighty":14.281137,"marketCap":286907901},{"date":"2022-10-28","current":-10.575445,"twenty":-128.244832,"median":-27.828603,"eighty":14.281137,"marketCap":309860533},{"date":"2022-11-04","current":-11.718497,"twenty":-127.824279,"median":-26.592561,"eighty":14.272202,"marketCap":428896986},{"date":"2022-11-11","current":-13.443782,"twenty":-127.571947,"median":-26.310037,"eighty":14.25731,"marketCap":492042432},{"date":"2022-11-18","current":-11.808122,"twenty":-127.115346,"median":-25.321203,"eighty":14.251354,"marketCap":432177269},{"date":"2022-11-25","current":-12.637155,"twenty":-126.420127,"median":-24.72084,"eighty":14.251354,"marketCap":462519886},{"date":"2022-12-02","current":-12.838812,"twenty":-125.543821,"median":-24.579578,"eighty":14.251354,"marketCap":469900522},{"date":"2022-12-09","current":-11.987373,"twenty":-124.68815,"median":-24.155792,"eighty":14.23944,"marketCap":438737835},{"date":"2022-12-16","current":-12.076998,"twenty":-123.939234,"median":-23.926241,"eighty":14.22157,"marketCap":442018118},{"date":"2022-12-23","current":-12.009779,"twenty":-123.753307,"median":-23.590744,"eighty":14.22157,"marketCap":439557905},{"date":"2022-12-30","current":-12.928437,"twenty":-122.866318,"median":-22.566595,"eighty":14.22157,"marketCap":473180805},{"date":"2023-01-06","current":-13.735064,"twenty":-119.857791,"median":-21.860286,"eighty":14.22157,"marketCap":502703351},{"date":"2023-01-13","current":-15.03463,"twenty":-117.996128,"median":-20.465324,"eighty":14.22157,"marketCap":550267453},{"date":"2023-01-20","current":-14.653723,"twenty":-117.729056,"median":-19.935592,"eighty":14.22157,"marketCap":536326250},{"date":"2023-01-27","current":-17.09601,"twenty":-115.684393,"median":-17.653719,"eighty":14.22157,"marketCap":625713959},{"date":"2023-02-03","current":-17.544136,"twenty":-111.593746,"median":-17.584938,"eighty":14.22157,"marketCap":642115373},{"date":"2023-02-10","current":-15.774038,"twenty":-109.705755,"median":-17.625741,"eighty":-2.794993,"marketCap":577329786},{"date":"2023-02-17","current":-16.49104,"twenty":-109.278709,"median":-17.453409,"eighty":-7.3508,"marketCap":603572049},{"date":"2023-02-24","current":-13.623033,"twenty":-107.682908,"median":-17.345968,"eighty":-7.477007,"marketCap":498602997},{"date":"2023-03-03","current":-14.250409,"twenty":-106.480437,"median":-17.297667,"eighty":-7.593979,"marketCap":521564977},{"date":"2023-03-10","current":-11.023901,"twenty":-106.480437,"median":-17.297667,"eighty":-8.07726,"marketCap":403474794},{"date":"2023-03-17","current":-9.983518,"twenty":-106.480437,"median":-17.297667,"eighty":-8.590176,"marketCap":413317653},{"date":"2023-03-24","current":-10.24103,"twenty":-106.480437,"median":-17.297667,"eighty":-8.681262,"marketCap":423978625},{"date":"2023-03-31","current":-10.340072,"twenty":-106.424247,"median":-17.264057,"eighty":-8.736922,"marketCap":428078998},{"date":"2023-04-06","current":-9.844858,"twenty":-106.424247,"median":-17.264057,"eighty":-8.770307,"marketCap":407577130},{"date":"2023-04-14","current":-8.975304,"twenty":-106.480437,"median":-17.297667,"eighty":-8.893652,"marketCap":371577583},{"date":"2023-04-21","current":-8.995205,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":372401480},{"date":"2023-04-28","current":-7.900656,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":327087140},{"date":"2023-05-05","current":-6.391947,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":253760300},{"date":"2023-05-12","current":-6.308935,"twenty":-106.536628,"median":-17.321818,"eighty":-8.937896,"marketCap":250464712},{"date":"2023-05-18","current":-7.202887,"twenty":-106.592818,"median":-17.345968,"eighty":-8.966401,"marketCap":285954607},{"date":"2023-05-24","current":-7.306675,"twenty":-106.649008,"median":-17.345968,"eighty":-8.975304,"marketCap":290074991},{"date":"2023-06-02","current":-6.22728,"twenty":-108.199857,"median":-17.345968,"eighty":-8.979558,"marketCap":247223004},{"date":"2023-06-07","current":-7.908645,"twenty":-108.716807,"median":-17.387934,"eighty":-8.983263,"marketCap":313973215},{"date":"2023-06-15","current":-9.42395,"twenty":-109.323661,"median":-17.476917,"eighty":-9.058792,"marketCap":374130812},{"date":"2023-06-23","current":-8.448343,"twenty":-109.705755,"median":-17.625741,"eighty":-9.091962,"marketCap":335399208},{"date":"2023-06-30","current":-8.801222,"twenty":-110.447466,"median":-17.677349,"eighty":-9.11336,"marketCap":349408512},{"date":"2023-07-07","current":-8.614404,"twenty":-110.447466,"median":-17.677349,"eighty":-9.136074,"marketCap":341991822},{"date":"2023-07-14","current":-9.735314,"twenty":-110.447466,"median":-17.677349,"eighty":-9.153996,"marketCap":386491962},{"date":"2023-07-21","current":-11.022285,"twenty":-110.447466,"median":-17.677349,"eighty":-9.190353,"marketCap":437584717},{"date":"2023-07-28","current":-12.205468,"twenty":-110.447466,"median":-17.677349,"eighty":-9.234673,"marketCap":484557087},{"date":"2023-08-04","current":-17.277906,"twenty":-110.447466,"median":-17.677349,"eighty":-9.299315,"marketCap":526976136},{"date":"2023-08-11","current":-13.928576,"twenty":-110.447466,"median":-17.734589,"eighty":-9.342682,"marketCap":424821563},{"date":"2023-08-18","current":-14.496537,"twenty":-110.447466,"median":-17.734589,"eighty":-9.469617,"marketCap":442144384},{"date":"2023-08-25","current":-15.145636,"twenty":-110.447466,"median":-17.734589,"eighty":-9.528189,"marketCap":461941894},{"date":"2023-09-01","current":-17.119978,"twenty":-110.447466,"median":-17.734589,"eighty":-9.57261,"marketCap":522159319},{"date":"2023-09-08","current":-16.092238,"twenty":-110.447466,"median":-17.734589,"eighty":-9.661108,"marketCap":490813262},{"date":"2023-09-15","current":-15.713597,"twenty":-110.447466,"median":-17.734589,"eighty":-9.728814,"marketCap":479264715},{"date":"2023-09-22","current":-14.794041,"twenty":-110.694703,"median":-17.768199,"eighty":-9.819535,"marketCap":451218243},{"date":"2023-09-29","current":-14.956315,"twenty":-111.593746,"median":-17.836857,"eighty":-9.876635,"marketCap":456167620},{"date":"2023-10-06","current":-12.711516,"twenty":-111.593746,"median":-17.836857,"eighty":-9.98704,"marketCap":387701232},{"date":"2023-10-13","current":-12.603333,"twenty":-111.593746,"median":-17.836857,"eighty":-10.088453,"marketCap":384401647},{"date":"2023-10-20","current":-10.25035,"twenty":-111.593746,"median":-17.836857,"eighty":-10.230425,"marketCap":312635674},{"date":"2023-10-27","current":-9.574206,"twenty":-114.290876,"median":-17.925043,"eighty":-10.242894,"marketCap":292013268},{"date":"2023-11-03","current":-9.083289,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":227990542},{"date":"2023-11-10","current":-9.840229,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":246989754},{"date":"2023-11-17","current":-12.505977,"twenty":-114.290876,"median":-17.925043,"eighty":-10.300455,"marketCap":313900022},{"date":"2023-11-24","current":-13.262918,"twenty":-114.290876,"median":-17.925043,"eighty":-10.347978,"marketCap":332899234},{"date":"2023-12-01","current":-13.493291,"twenty":-114.290876,"median":-17.925043,"eighty":-10.439506,"marketCap":338681602},{"date":"2023-12-08","current":-15.171725,"twenty":-113.391833,"median":-17.915279,"eighty":-10.544281,"marketCap":380810290},{"date":"2023-12-15","current":-16.850158,"twenty":-113.391833,"median":-17.915279,"eighty":-10.641644,"marketCap":422938977},{"date":"2023-12-22","current":-18.232398,"twenty":-113.391833,"median":-17.995811,"eighty":-10.8776,"marketCap":457633190},{"date":"2023-12-29","current":-19.910832,"twenty":-114.290876,"median":-18.561503,"eighty":-11.042284,"marketCap":499761877},{"date":"2024-01-05","current":-16.817248,"twenty":-115.189919,"median":-18.742511,"eighty":-11.354407,"marketCap":422112924},{"date":"2024-01-12","current":-16.027397,"twenty":-115.189919,"median":-18.742511,"eighty":-11.651278,"marketCap":402287660},{"date":"2024-01-19","current":-15.138814,"twenty":-115.684393,"median":-18.923518,"eighty":-11.782485,"marketCap":379984237},{"date":"2024-01-26","current":-15.402098,"twenty":-115.189919,"median":-18.742511,"eighty":-11.808122,"marketCap":386592658},{"date":"2024-02-02","current":-14.743889,"twenty":-115.189919,"median":-18.742511,"eighty":-11.98128,"marketCap":370071605},{"date":"2024-02-09","current":-14.678068,"twenty":-115.189919,"median":-18.742511,"eighty":-12.076998,"marketCap":368419499},{"date":"2024-02-16","current":-15.369187,"twenty":-115.189919,"median":-18.742511,"eighty":-12.144217,"marketCap":385766606},{"date":"2024-02-23","current":-15.138814,"twenty":-115.189919,"median":-18.742511,"eighty":-12.211436,"marketCap":379984237},{"date":"2024-03-01","current":-15.632471,"twenty":-114.290876,"median":-18.561503,"eighty":-12.37472,"marketCap":392375027},{"date":"2024-03-08","current":-14.645157,"twenty":-114.290876,"median":-17.905515,"eighty":-12.37472,"marketCap":367593447},{"date":"2024-03-15","current":-22.408381,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":607267135},{"date":"2024-03-22","current":-22.957158,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":622138983},{"date":"2024-03-28","current":-23.627885,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":640315687},{"date":"2024-04-05","current":-23.658373,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":641141901},{"date":"2024-04-12","current":-23.175972,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":628068842},{"date":"2024-04-19","current":-21.247192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":575798912},{"date":"2024-04-26","current":-22.379968,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":606497125},{"date":"2024-05-03","current":-23.871536,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":544271018},{"date":"2024-05-10","current":-26.536333,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":605028381},{"date":"2024-05-17","current":-24.461475,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":557721635},{"date":"2024-05-24","current":-23.296643,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":531163462},{"date":"2024-05-31","current":-23.151039,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":527843690},{"date":"2024-06-07","current":-21.877004,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":498795688},{"date":"2024-06-14","current":-21.440192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":488836373},{"date":"2024-06-21","current":-23.624252,"twenty":-115.684393,"median":-17.70098,"eighty":-12.363227,"marketCap":538632948},{"date":"2024-06-28","current":-23.151039,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":527843690},{"date":"2024-07-05","current":-22.605024,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":515394547},{"date":"2024-07-12","current":-24.716282,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":563531235},{"date":"2024-07-15","current":-26.390728,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":601708609},{"date":"2024-08-02","current":-46.477729,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":706461483},{"date":"2024-08-09","current":-42.542469,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":646645530},{"date":"2024-08-16","current":-38.764566,"twenty":-121.362055,"median":-17.541278,"eighty":-12.354924,"marketCap":589221410},{"date":"2024-08-23","current":-38.490805,"twenty":-121.362055,"median":-17.70098,"eighty":-12.495711,"marketCap":585060241},{"date":"2024-08-30","current":-38.764566,"twenty":-121.362055,"median":-18.06658,"eighty":-12.592343,"marketCap":589221410},{"date":"2024-09-06","current":-36.026956,"twenty":-121.362055,"median":-18.923518,"eighty":-12.661106,"marketCap":547609728},{"date":"2024-09-13","current":-34.165381,"twenty":-121.362055,"median":-20.34172,"eighty":-12.723884,"marketCap":519313785},{"date":"2024-09-20","current":-35.534186,"twenty":-121.362055,"median":-20.857776,"eighty":-12.750307,"marketCap":540119625},{"date":"2024-09-27","current":-35.096168,"twenty":-121.362055,"median":-21.308423,"eighty":-12.787144,"marketCap":533461756},{"date":"2024-10-04","current":-32.796575,"twenty":-121.362055,"median":-21.828888,"eighty":-12.875479,"marketCap":498507944},{"date":"2024-10-11","current":-32.796575,"twenty":-121.362055,"median":-22.012581,"eighty":-12.954365,"marketCap":498507944},{"date":"2024-10-18","current":-34.055876,"twenty":-121.362055,"median":-22.213441,"eighty":-13.09911,"marketCap":517649317},{"date":"2024-10-25","current":-31.92054,"twenty":-121.362055,"median":-22.495821,"eighty":-13.202112,"marketCap":485192206},{"date":"2024-10-31","current":-32.468062,"twenty":-121.362055,"median":-22.605024,"eighty":-13.280106,"marketCap":493514542},{"date":"2024-11-08","current":-29.140078,"twenty":-122.114186,"median":-22.760793,"eighty":-13.439692,"marketCap":582801569},{"date":"2024-11-15","current":-27.51656,"twenty":-122.114186,"median":-22.974719,"eighty":-13.4899,"marketCap":550331195},{"date":"2024-11-22","current":-30.472196,"twenty":-122.114186,"median":-23.151039,"eighty":-13.557133,"marketCap":609443926},{"date":"2024-11-29","current":-32.428744,"twenty":-122.114186,"median":-23.242938,"eighty":-13.587914,"marketCap":648574888},{"date":"2024-12-06","current":-32.137344,"twenty":-122.114186,"median":-23.425403,"eighty":-13.643919,"marketCap":642746873},{"date":"2024-12-13","current":-32.88666,"twenty":-122.114186,"median":-23.626068,"eighty":-13.784361,"marketCap":657733199},{"date":"2024-12-20","current":-29.72288,"twenty":-122.114186,"median":-23.89006,"eighty":-13.84402,"marketCap":594457600},{"date":"2024-12-27","current":-29.806137,"twenty":-122.114186,"median":-24.004133,"eighty":-13.84402,"marketCap":596122747},{"date":"2025-01-03","current":-28.224247,"twenty":-122.114186,"median":-24.18123,"eighty":-13.84402,"marketCap":564484948},{"date":"2025-01-10","current":-26.975387,"twenty":-122.866318,"median":-24.388673,"eighty":-13.832419,"marketCap":539507738},{"date":"2025-01-17","current":-26.309328,"twenty":-122.866318,"median":-24.573001,"eighty":-13.832419,"marketCap":526186559},{"date":"2025-01-24","current":-25.60164,"twenty":-122.866318,"median":-24.72084,"eighty":-13.832419,"marketCap":512032807},{"date":"2025-01-31","current":-31.724867,"twenty":-122.866318,"median":-25.00749,"eighty":-13.832419,"marketCap":634497336},{"date":"2025-02-07","current":-32.391006,"twenty":-122.866318,"median":-25.60164,"eighty":-13.832419,"marketCap":647820115},{"date":"2025-02-14","current":-31.516698,"twenty":-122.866318,"median":-26.017927,"eighty":-13.832419,"marketCap":630333968},{"date":"2025-02-21","current":-30.559124,"twenty":-122.866318,"median":-26.309328,"eighty":-13.832419,"marketCap":611182473},{"date":"2025-02-28","current":-28.477439,"twenty":-122.866318,"median":-26.517471,"eighty":-13.832419,"marketCap":569548790},{"date":"2025-03-07","current":-29.343954,"twenty":-123.61845,"median":-26.701178,"eighty":-13.820819,"marketCap":548731948},{"date":"2025-03-14","current":-25.42549,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":475456665},{"date":"2025-03-21","current":-22.166314,"twenty":-123.61845,"median":-26.883607,"eighty":-13.940369,"marketCap":476575751},{"date":"2025-03-28","current":-21.660767,"twenty":-123.61845,"median":-26.883607,"eighty":-14.00394,"marketCap":465706480},{"date":"2025-04-04","current":-16.994174,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"marketCap":365374742},{"date":"2025-04-11","current":-14.777543,"twenty":-122.866318,"median":-26.875085,"eighty":-14.174841,"marketCap":317717167},{"date":"2025-04-17","current":-14.023997,"twenty":-122.866318,"median":-26.875085,"eighty":-14.188739,"marketCap":301515937},{"date":"2025-04-25","current":-16.178522,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":347838218},{"date":"2025-05-02","current":-16.061002,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":345311548},{"date":"2025-05-09","current":-11.612388,"twenty":-123.61845,"median":-26.883607,"eighty":-14.184525,"marketCap":282181032},{"date":"2025-05-16","current":-12.686967,"twenty":-123.61845,"median":-26.883607,"eighty":-14.138378,"marketCap":308293307},{"date":"2025-05-23","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.116442,"marketCap":287235021},{"date":"2025-05-30","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.023997,"marketCap":287235021},{"date":"2025-06-06","current":-11.959027,"twenty":-123.61845,"median":-26.883607,"eighty":-13.959127,"marketCap":290604346},{"date":"2025-06-13","current":-12.721631,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":309135638},{"date":"2025-06-20","current":-12.236337,"twenty":-123.663402,"median":-26.892129,"eighty":-13.730174,"marketCap":297342998},{"date":"2025-06-27","current":-12.340329,"twenty":-123.663402,"median":-26.892129,"eighty":-13.610249,"marketCap":299869992},{"date":"2025-07-03","current":-12.89495,"twenty":-123.663402,"median":-26.892129,"eighty":-13.543309,"marketCap":313347295},{"date":"2025-07-11","current":-13.206925,"twenty":-123.663402,"median":-26.892129,"eighty":-13.421739,"marketCap":320928278},{"date":"2025-07-18","current":-12.513648,"twenty":-123.663402,"median":-26.892129,"eighty":-13.254278,"marketCap":304081649}],"updateTime":1753090326818}}}