US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxbridge Re

1.71

+0.180011.76%

Volume:55.99K

Turnover:91.93K

Market Cap:12.73M

PE:-5.46

High:1.77

Open:1.53

Low:1.52

Close:1.53

Loading ...

Overview Company News Filings

Oxbridge Re Holdings Ltd - Q4 Net Loss $460,000 or $0.05/Shr VS $2.67 Mln or $0.46/Shr Y/Y - SEC Filing

THOMSON REUTERS

Oxbridge Re FY Combined Ratio 94.3%

THOMSON REUTERS

Oxbridge Re Holdings Limited Reports Fiscal 2024 Results

Oxbridge / SurancePlus to Speak at Uncorrelated Puerto Rico on April 1st

BRIEF-Oxbridge Re Announces 2024 Fourth Quarter Results On March 26, 2025

Oxbridge Re Announces 2024 Fourth Quarter Results on March 26, 2025

THOMSON REUTERS

Oxbridge Re Announces 2024 Fourth Quarter Results on March 26, 2025

Oxbridge Re Holdings Limited and Plume Announce Strategic Partnership to Expand Access to Tokenized Reinsurance Securities

ACCESS Newswire

Oxbridge / Suranceplus Announces Partnership With Plume, Expanding Access to Millions of Potential Investors

THOMSON REUTERS

Oxbridge / SurancePlus Announces Partnership with Plume, Expanding Access to Millions of Potential Investors

Oxbridge / SurancePlus to Attend Digital Asset Summit 2025 in New York

Oxbridge / SurancePlus Announces Two RWA Tokenized Reinsurance Offerings for its 2025 - 2026 Season: Targeting Returns of 20% and 42%

Oxbridge Re Holdings Launches Digital Token Offering

Oxbridge Re Holdings prices $3M registered direct offering

Oxbridge Announces Pricing of $3.0 Million Registered Direct Offering and Concurrent Private Placement

THOMSON REUTERS

Oxbridge Announces Pricing of $3.0 Million Registered Direct Offering and Concurrent Private Placement

Oxbridge / SurancePlus to Speak at RWA DAY During ETHDenver 2025

Oxbridge / SurancePlus to Participate in Digital Assets 2025 Virtual Conference Presented by Maxim Group LLC on February 12th

Oxbridge Re Holdings selects Coinbase Prim to support investments

Oxbridge / Suranceplus Selects Coinbase Prime to Support Strategic Bitcoin and Ethereum Investment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXBR\",,,,,undefined,":{"symbol":"OXBR","market":"US","secType":"STK","nameCN":"Oxbridge Re","latestPrice":1.71,"timestamp":1749240000000,"preClose":1.53,"halted":0,"volume":55990,"delay":0,"floatShares":5771950,"shares":7442922,"eps":-0.313447,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-06 16:00:00 EDT","open":1.53,"high":1.77,"low":1.5206,"amount":91931.732676,"amplitude":0.163007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.313447,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.53,"dividendRate":0.000585,"volumeRatio":0.42981284399250824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXBR\",,,,,undefined,":{"symbol":"OXBR","floatShares":5771950,"roa":"-5.92%","roe":"-30.85%","lyrEps":-0.446954,"volumeRatio":0.42981284399250824,"shares":7442922,"dividePrice":0.001,"high":1.77,"amplitude":0.163007,"preClose":1.53,"low":1.5206,"week52Low":1.2666,"pbRate":"1.81","psRate":"9.34","week52High":5.81,"institutionHeld":0,"latestPrice":1.71,"eps":-0.313447,"divideRate":0.000585,"volume":55990,"delay":0,"ttmEps":-0.313447,"open":1.53,"prevYearClose":4.1205,"prevWeekClose":2.1,"prevMonthClose":2.1,"prevQuarterClose":1.89,"fiveDayClose":2.1,"twentyDayClose":1.44,"sixtyDayClose":2.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522330946","title":"Oxbridge Re Holdings Ltd - Q4 Net Loss $460,000 or $0.05/Shr VS $2.67 Mln or $0.46/Shr Y/Y - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330946","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330946?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:04","pubTimestamp":1743019450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","OXBR"],"gpt_icon":0},{"id":"2522330599","title":"Oxbridge Re FY Combined Ratio 94.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330599?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXEB3F0A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","OXBR"],"gpt_icon":0},{"id":"2522168330","title":"Oxbridge Re Holdings Limited Reports Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522168330","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522168330?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:01","pubTimestamp":1743019260,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, March  26, 2025  (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR), (“Oxbridge Re” or the “Company”), which together with its subsidiaries, is engaged in th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3050101/0/en/Oxbridge-Re-Holdings-Limited-Reports-Fiscal-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","OXBR"],"gpt_icon":0},{"id":"2521747413","title":"Oxbridge / SurancePlus to Speak at Uncorrelated Puerto Rico on April 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747413","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747413?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, March  24, 2025  (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR) (“Oxbridge Re”), together with its subsidiary SurancePlus, is engaged in the tokenization","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047770/0/en/Oxbridge-SurancePlus-to-Speak-at-Uncorrelated-Puerto-Rico-on-April-1st.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXBR","BK4121","BK4019","CDT"],"gpt_icon":0},{"id":"2521494190","title":"BRIEF-Oxbridge Re Announces 2024 Fourth Quarter Results On March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494190?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:13","pubTimestamp":1742505218,"startTime":"0","endTime":"0","summary":"BRIEF-Oxbridge Re Announces 2024 Fourth Quarter Results On March 26, 2025March 20 (Reuters) - Oxbridge Re Holdings Ltd OXBR.O:OXBRIDGE RE ANNOUNCES 2024 FOURTH QUARTER RESULTS ON MARCH 26, 2025Source text: ID:nGNX1XJ5SxFurther company coverage: OXBR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6CTKTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","OXBR","OXBRW"],"gpt_icon":0},{"id":"2521495617","title":"Oxbridge Re Announces 2024 Fourth Quarter Results on March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495617?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:41","pubTimestamp":1742499660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6CTKTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXBRW","BK4019","OXBR"],"gpt_icon":0},{"id":"2521649567","title":"Oxbridge Re Announces 2024 Fourth Quarter Results on March 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649567","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649567?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:41","pubTimestamp":1742499660,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, March 20, 2025  -- Oxbridge Re Holdings Limited , , which together with its subsidiaries is engaged in the business of tokenized Real-World Assets , initially in the form of tokenized reinsurance securities, and reinsurance business solutions to property and casualty today, announced that it plans to hold a conference call on Wednesday March 26, 2025 at 4:30 p.m. Eastern Time to discuss results for the fourth quarter and year ending December 31, 2024. Financial results will be issued in a press release after the close of the market on the same day. Oxbridge Re’s management will host the conference call, followed by a question and answer period.Interested parties can listen to the live presentation by dialing the listen-only number below.Oxbridge Re Holdings Limited   is headquartered in the Cayman Islands. The company offers tokenized Real-World Assets  as tokenized reinsurance securities and reinsurance business solutions to property and casualty insurers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxbridge-announces-2024-fourth-quarter-194100999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","OXBR","OXBRW"],"gpt_icon":0},{"id":"2520454667","title":"Oxbridge Re Holdings Limited and Plume Announce Strategic Partnership to Expand Access to Tokenized Reinsurance Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454667","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454667?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:10","pubTimestamp":1742476200,"startTime":"0","endTime":"0","summary":"This collaboration will significantly enhance the distribution of SurancePlus' 2025-2026 tokenized reinsurance securities-ZetaCat Re and EtaCat Re-which target annual returns of 20% and 42%, respectively.With Plume's extensive blockchain infrastructure, this partnership is set to revolutionize access to high-yield, RWA-backed securities, broadening investor participation in institutional-grade reinsurance investments.Plume offers a seamless and scalable ecosystem for tokenized asset distribution, with a proven track record of:. By integrating with Plume, SurancePlus' tokenized reinsurance securities will be accessible to a significantly larger and more diverse pool of investors seeking uncorrelated, high-yield opportunities.Jay Madhu, CEO of Oxbridge Re, commented:\"Announcing this partnership at Digital Assets Summit 2025 aligns perfectly with our vision of democratizing access to institutional-grade reinsurance investments. Plume's ecosystem presents a strong opportunity to expand the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxbridge-holdings-limited-plume-announce-131000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","BK4019","US3Y.BOND","US30Y.BOND","OXBR","OXBRW","US7Y.BOND","US2Y.BOND","US10Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2520188737","title":"Oxbridge / Suranceplus Announces Partnership With Plume, Expanding Access to Millions of Potential Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188737","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188737?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA2C9XS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4019","OXBRW","OXBR"],"gpt_icon":0},{"id":"2520118352","title":"Oxbridge / SurancePlus Announces Partnership with Plume, Expanding Access to Millions of Potential Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118352","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118352?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, March 19, 2025  -- Oxbridge Re Holdings Limited  , through its subsidiary SurancePlus, is engaged in the tokenization of Real-World Assets , initially with tokenized reinsurance securities, today announced SurancePlus’ partnership with Plume, a leading blockchain optimized for Real-World Asset Finance . This collaboration aims to significantly expand the distribution of SurancePlus’ 2025-2026 tokenized reinsurance securities - EtaCat Re and ZetaCat Re - which target annual returns of 20% and 42%, respectively.Plume provides an extensive ecosystem for distributing tokenized assets, making this collaboration a significant step toward increasing investor participation in high-yield, RWA backed securities. Plume provides seamless RWA distribution to over 18 million unique addresses, facilitating more than 280 million transactions, with $4.5 billion in committed assets on its platform. This underscores its influence in the tokenized finance space, presenting a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxbridge-suranceplus-announces-partnership-plume-120000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","OXBR","BK4211","BK4019","US12M.BOND","US5Y.BOND","US2Y.BOND","US30Y.BOND","OXBRW","US3Y.BOND","US10Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2519931835","title":"Oxbridge / SurancePlus to Attend Digital Asset Summit 2025 in New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2519931835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519931835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867200,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, March  13, 2025  (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR) (“Oxbridge Re”), together with its subsidiary SurancePlus, is engaged in the tokenization","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042141/0/en/Oxbridge-SurancePlus-to-Attend-Digital-Asset-Summit-2025-in-New-York.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4019","BK4211","OXBR","SMMF"],"gpt_icon":0},{"id":"2516711675","title":"Oxbridge / SurancePlus Announces Two RWA Tokenized Reinsurance Offerings for its 2025 - 2026 Season: Targeting Returns of 20% and 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516711675","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516711675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, March 04, 2025  -- Oxbridge Re Holdings Limited  , together with its subsidiary SurancePlus, is engaged in the tokenization of Real-World Assets , initially with tokenized reinsurance securities, and in providing reinsurance solutions to property and casualty insurers in the Gulf Coast region of the United States, today announced the launch of its 2025 tokenized reinsurance offerings.For the first time, investors can choose their preferred risk-return profile with two distinct options:. These blockchain-powered offerings open access to an asset class that was previously exclusive to institutional investors and ultra-high-net-worth individuals. Now, a wider range of investors can access SurancePlus' tokenized reinsurance securities, targeting high-yield returns backed by Real-World Assets  through real-world reinsurance contracts.These tokens provide exposure to RWA-collateralized reinsurance contracts through its licensed Cayman Islands reinsurance entity,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxbridge-suranceplus-announces-two-rwa-130000858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4019","OXBRW","OXBR"],"gpt_icon":0},{"id":"2514383559","title":"Oxbridge Re Holdings Launches Digital Token Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383559?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666708,"startTime":"0","endTime":"0","summary":"An announcement from Oxbridge Re Holdings ( ($OXBR) ) is now available. On February 26, 2025, Oxbridge Re Holdings Limited announced that its subsi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxbridge-re-holdings-launches-digital-token-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxbridge-re-holdings-launches-digital-token-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXBR","BK4019"],"gpt_icon":0},{"id":"2514873180","title":"Oxbridge Re Holdings prices $3M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873180?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:25","pubTimestamp":1740450306,"startTime":"0","endTime":"0","summary":"Oxbridge Re Holdings (OXBR) “announced that it has entered into a securities purchase agreement with a single institutional investor to purchase 70...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxbridge-re-holdings-prices-3m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxbridge-re-holdings-prices-3m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","BK4534","LU0683600562.USD","LU1093756325.SGD","OXBR","BK4019","BK4588","BK4533","BK4512","LU1894683264.USD","LU0787776722.HKD","LU1894683348.USD","MMM","BK4206","BK4585"],"gpt_icon":0},{"id":"2514821990","title":"Oxbridge Announces Pricing of $3.0 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821990?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:15","pubTimestamp":1740449700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUA5CSDXP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXBRW","BK4019","OXBR"],"gpt_icon":0},{"id":"2514717082","title":"Oxbridge Announces Pricing of $3.0 Million Registered Direct Offering and Concurrent Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717082","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514717082?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:15","pubTimestamp":1740449700,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, Feb.  24, 2025  (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR) (“Oxbridge Re”), together with its subsidiaries which is engaged in the business of tokeni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031640/0/en/Oxbridge-Announces-Pricing-of-3-0-Million-Registered-Direct-Offering-and-Concurrent-Private-Placement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXBR","BK4019"],"gpt_icon":0},{"id":"2512893152","title":"Oxbridge / SurancePlus to Speak at RWA DAY During ETHDenver 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512893152","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512893152?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR) (“Oxbridge Re”), together with its subsidiary SurancePlus, is engaged in the tokenization ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027804/0/en/Oxbridge-SurancePlus-to-Speak-at-RWA-DAY-During-ETHDenver-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","BK4585","LU2517655374.HKD","OXBR","BK4588","LU2517655028.SGD","BK4019","ETH","DAY","BK4130"],"gpt_icon":0},{"id":"2510357561","title":"Oxbridge / SurancePlus to Participate in Digital Assets 2025 Virtual Conference Presented by Maxim Group LLC on February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357561","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357561?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:05","pubTimestamp":1739307900,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR) (“Oxbridge Re”), together with its subsidiary SurancePlus, is engaged in the tokenization ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024599/0/en/Oxbridge-SurancePlus-to-Participate-in-Digital-Assets-2025-Virtual-Conference-Presented-by-Maxim-Group-LLC-on-February-12th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","OXBR","QID","SQQQ","TQQQ","TSYW.SI","USJW.SI","QLD","PSQ","NQmain",".IXIC","MNQmain","USAW.SI","BK4019"],"gpt_icon":1},{"id":"2509275522","title":"Oxbridge Re Holdings selects Coinbase Prim to support investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275522","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275522?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:16","pubTimestamp":1738847775,"startTime":"0","endTime":"0","summary":"Oxbridge Re , together with its subsidiary SurancePlus, announced it has selected Coinbase  Prime to facilitate its investments in other digital assets as part of its investment strategy. Jay Madhu, CEO of Oxbridge, commented, “Our collaboration with Coinbase underscores our commitment to integrating cutting-edge blockchain solutions into our financial framework. By working with Coinbase, we are confident in our ability to securely manage digital assets while paving the way for new investment opportunities that align with our blockchain vision.”Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Oxbridge Re Holdings approves Bitcoin, Ethereum as Treasury Reserve assets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oxbridge-holdings-selects-coinbase-prim-131615143.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"78cd9e8a82a22dbfff46ba1170699dd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxbridge-holdings-selects-coinbase-prim-131615143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXBR","BK4516","BK4019","BK4112","BK4539","BK4554","BK4585","BK4588","BK4535","BK4596","BK4595","LU1861558580.USD","LU1861559042.SGD","BK4600","OXBRW","BK4551","COIN"],"gpt_icon":1},{"id":"2509853282","title":"Oxbridge / Suranceplus Selects Coinbase Prime to Support Strategic Bitcoin and Ethereum Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2509853282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509853282?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:15","pubTimestamp":1738761300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"78cd9e8a82a22dbfff46ba1170699dd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA6WKKZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4596","BK4539","COIN","LU1861558580.USD","BK4600","BK4551","BK4588","BK4585","BK4595","OXBRW","LU1861559042.SGD","BK4535","BK4554","OXBR","BK4019","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"OXBR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"OXBR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-13","symbol":"OXBR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"OXBR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-26","symbol":"OXBR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-30","value":0.12,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.12,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXBR","date":"2025-06-06","current":-5.810036,"percent":0.3496,"low":-310.7604,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"high":68.735982,"avg":-14.073757,"sd":49.886969,"marketCap":11387670},"quantilePoints":[{"date":"2020-06-12","current":-13.180659,"twenty":-0.780898,"median":4.863924,"eighty":8.951396,"marketCap":6880304},{"date":"2020-06-19","current":-17.903728,"twenty":-0.79855,"median":4.699237,"eighty":8.888017,"marketCap":9345746},{"date":"2020-06-26","current":-11.203559,"twenty":-0.806485,"median":4.666987,"eighty":8.87586,"marketCap":5848258},{"date":"2020-07-02","current":-12.192109,"twenty":-0.815361,"median":4.653166,"eighty":8.87586,"marketCap":6364281},{"date":"2020-07-10","current":-11.972431,"twenty":-0.835923,"median":4.632388,"eighty":8.833623,"marketCap":6249609},{"date":"2020-07-17","current":-11.972431,"twenty":-0.84812,"median":4.611011,"eighty":8.812658,"marketCap":6249609},{"date":"2020-07-24","current":-12.631466,"twenty":-0.85744,"median":4.607095,"eighty":8.799344,"marketCap":6593625},{"date":"2020-07-31","current":-15.267596,"twenty":-0.876901,"median":4.599861,"eighty":8.748655,"marketCap":7969685},{"date":"2020-08-07","current":-13.510176,"twenty":-0.891361,"median":4.588666,"eighty":8.69827,"marketCap":7052312},{"date":"2020-08-14","current":-59.209588,"twenty":-0.909852,"median":4.565677,"eighty":8.618187,"marketCap":9059067},{"date":"2020-08-21","current":-48.342007,"twenty":-0.920132,"median":4.560978,"eighty":8.569795,"marketCap":7396327},{"date":"2020-08-28","current":-45.344052,"twenty":-0.922973,"median":4.534809,"eighty":8.557002,"marketCap":6937640},{"date":"2020-09-04","current":-41.221863,"twenty":-0.928306,"median":4.510346,"eighty":8.416764,"marketCap":6306945},{"date":"2020-09-11","current":-38.598654,"twenty":-0.931685,"median":4.404383,"eighty":8.407019,"marketCap":5905594},{"date":"2020-09-18","current":-38.598654,"twenty":-0.941001,"median":2.936397,"eighty":8.407019,"marketCap":5905594},{"date":"2020-09-25","current":-40.097634,"twenty":-0.952548,"median":2.81731,"eighty":8.407019,"marketCap":6134938},{"date":"2020-10-02","current":-66.329725,"twenty":-0.95826,"median":2.610131,"eighty":8.389532,"marketCap":10148448},{"date":"2020-10-09","current":-88.814386,"twenty":-0.978269,"median":2.534817,"eighty":8.313227,"marketCap":13588601},{"date":"2020-10-16","current":-72.700379,"twenty":-1.008547,"median":2.442756,"eighty":8.246328,"marketCap":11123158},{"date":"2020-10-23","current":-73.824614,"twenty":-1.022756,"median":2.365975,"eighty":8.102651,"marketCap":11295166},{"date":"2020-10-30","current":-61.083307,"twenty":-1.048207,"median":-0.260117,"eighty":8.040747,"marketCap":9345746},{"date":"2020-11-06","current":-62.582288,"twenty":-1.058974,"median":-0.272623,"eighty":7.9386,"marketCap":9575090},{"date":"2020-11-13","current":-53.647596,"twenty":-1.068785,"median":-0.281377,"eighty":7.931476,"marketCap":9173739},{"date":"2020-11-20","current":-53.982895,"twenty":-1.077863,"median":-0.297634,"eighty":7.910564,"marketCap":9231075},{"date":"2020-11-27","current":-57.587339,"twenty":-1.088369,"median":-0.316392,"eighty":7.867513,"marketCap":9847435},{"date":"2020-12-04","current":-63.371222,"twenty":-1.104113,"median":-0.350414,"eighty":7.864954,"marketCap":10836479},{"date":"2020-12-11","current":-55.994678,"twenty":-1.109401,"median":-0.396127,"eighty":7.818526,"marketCap":9575090},{"date":"2020-12-18","current":-60.688842,"twenty":-1.118491,"median":-0.412686,"eighty":7.79513,"marketCap":10377792},{"date":"2020-12-24","current":-56.329977,"twenty":-1.134713,"median":-0.42416,"eighty":7.74165,"marketCap":9632426},{"date":"2020-12-31","current":-62.700626,"twenty":-1.14595,"median":-0.428597,"eighty":7.737067,"marketCap":10721807},{"date":"2021-01-08","current":-75.44193,"twenty":-1.159044,"median":-0.429298,"eighty":7.690685,"marketCap":12900570},{"date":"2021-01-15","current":-84.494965,"twenty":-1.167788,"median":-0.437783,"eighty":7.623684,"marketCap":14448639},{"date":"2021-01-22","current":-76.783123,"twenty":-1.172818,"median":-0.441585,"eighty":7.59015,"marketCap":13129914},{"date":"2021-01-29","current":-102.936327,"twenty":-1.188137,"median":-0.450203,"eighty":7.566821,"marketCap":17602112},{"date":"2021-02-05","current":-109.642275,"twenty":-1.210362,"median":-0.454572,"eighty":7.548377,"marketCap":18748829},{"date":"2021-02-12","current":-116.532637,"twenty":-1.229526,"median":-0.454639,"eighty":7.516854,"marketCap":19927081},{"date":"2021-02-19","current":-124.060064,"twenty":-1.256622,"median":-0.462709,"eighty":7.50228,"marketCap":21214271},{"date":"2021-02-26","current":-98.242158,"twenty":-1.270698,"median":-0.464772,"eighty":7.453152,"marketCap":16799409},{"date":"2021-03-05","current":-81.141988,"twenty":-1.29452,"median":-0.46756,"eighty":7.440589,"marketCap":13875280},{"date":"2021-03-12","current":-99.583351,"twenty":-1.364332,"median":-0.475214,"eighty":7.354951,"marketCap":17028753},{"date":"2021-03-19","current":-99.583351,"twenty":-1.46207,"median":-0.48772,"eighty":7.213221,"marketCap":17028753},{"date":"2021-03-26","current":-93.883292,"twenty":-9.885494,"median":-0.490628,"eighty":7.045406,"marketCap":16054043},{"date":"2021-04-01","current":-302.73338,"twenty":-10.108027,"median":-0.493536,"eighty":6.973027,"marketCap":15136669},{"date":"2021-04-09","current":-294.70636,"twenty":-10.983883,"median":-0.506524,"eighty":6.786249,"marketCap":14735318},{"date":"2021-04-16","current":-220.16974,"twenty":-11.390286,"median":-0.51356,"eighty":6.583792,"marketCap":11008487},{"date":"2021-04-23","current":-255.71798,"twenty":-11.620948,"median":-0.525237,"eighty":6.44003,"marketCap":12785899},{"date":"2021-04-30","current":-231.6369,"twenty":-11.972431,"median":-0.535555,"eighty":6.329139,"marketCap":11581845},{"date":"2021-05-07","current":-244.2508,"twenty":-12.32787,"median":-0.54337,"eighty":6.223883,"marketCap":12212540},{"date":"2021-05-14","current":36.04448,"twenty":-12.631466,"median":-0.551125,"eighty":6.193983,"marketCap":12327212},{"date":"2021-05-21","current":41.073942,"twenty":-12.631466,"median":-0.551125,"eighty":6.245811,"marketCap":14047288},{"date":"2021-05-28","current":38.559211,"twenty":-12.631466,"median":-0.551125,"eighty":6.345056,"marketCap":13187250},{"date":"2021-06-04","current":43.923968,"twenty":-12.631466,"median":-0.551125,"eighty":6.445771,"marketCap":15021997},{"date":"2021-06-11","current":51.132865,"twenty":-12.631466,"median":-0.551125,"eighty":6.619394,"marketCap":17487440},{"date":"2021-06-18","current":44.594564,"twenty":-12.631466,"median":-0.551125,"eighty":6.805121,"marketCap":15251341},{"date":"2021-06-25","current":42.079833,"twenty":-12.631466,"median":-0.551125,"eighty":6.973027,"marketCap":14391303},{"date":"2021-07-02","current":43.588673,"twenty":-12.631466,"median":-0.551125,"eighty":7.065817,"marketCap":14907326},{"date":"2021-07-09","current":49.288728,"twenty":-12.631466,"median":-0.551125,"eighty":7.280478,"marketCap":16856745},{"date":"2021-07-16","current":59.850599,"twenty":-12.631466,"median":-0.551125,"eighty":7.450509,"marketCap":20468905},{"date":"2021-07-23","current":60.353547,"twenty":-12.631466,"median":-0.551125,"eighty":7.502399,"marketCap":20640913},{"date":"2021-07-30","current":64.209468,"twenty":-12.631466,"median":-0.551125,"eighty":7.547028,"marketCap":21959638},{"date":"2021-08-06","current":62.868278,"twenty":-12.631466,"median":-0.551125,"eighty":7.575196,"marketCap":21500951},{"date":"2021-08-13","current":66.891848,"twenty":-12.631466,"median":-0.551125,"eighty":7.723603,"marketCap":22877012},{"date":"2021-08-20","current":30.456813,"twenty":-12.631466,"median":-0.551125,"eighty":7.790794,"marketCap":19035508},{"date":"2021-08-27","current":29.722914,"twenty":-12.631466,"median":-0.551125,"eighty":7.823586,"marketCap":18576821},{"date":"2021-09-03","current":30.089864,"twenty":-12.631466,"median":-0.551125,"eighty":7.867513,"marketCap":18806165},{"date":"2021-09-10","current":30.823763,"twenty":-12.631466,"median":-0.551125,"eighty":7.867513,"marketCap":19264852},{"date":"2021-09-17","current":28.43859,"twenty":-12.631466,"median":-0.551125,"eighty":7.931476,"marketCap":17774119},{"date":"2021-09-24","current":26.787318,"twenty":-12.631466,"median":-0.551125,"eighty":8.011404,"marketCap":16742074},{"date":"2021-10-01","current":26.970792,"twenty":-12.631466,"median":-0.551125,"eighty":8.071242,"marketCap":16856745},{"date":"2021-10-08","current":26.32863,"twenty":-12.631466,"median":-0.551113,"eighty":8.238878,"marketCap":16455394},{"date":"2021-10-15","current":27.612954,"twenty":-12.631466,"median":-0.551113,"eighty":8.280515,"marketCap":17258096},{"date":"2021-10-22","current":29.447702,"twenty":-12.631466,"median":-0.551113,"eighty":8.381933,"marketCap":18404814},{"date":"2021-10-29","current":30.273339,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":18920837},{"date":"2021-11-05","current":33.39241,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":20870256},{"date":"2021-11-12","current":2.849235,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":20468905},{"date":"2021-11-19","current":3.375985,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":24253073},{"date":"2021-11-26","current":3.583492,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":25743805},{"date":"2021-12-03","current":3.771046,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":27091198},{"date":"2021-12-10","current":4.668915,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":33541483},{"date":"2021-12-17","current":5.435096,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":39045727},{"date":"2021-12-23","current":5.554811,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":39905765},{"date":"2021-12-31","current":4.485351,"twenty":-12.631466,"median":-0.551113,"eighty":8.407019,"marketCap":32222758},{"date":"2022-01-07","current":4.565161,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32796117},{"date":"2022-01-14","current":4.261881,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":30617354},{"date":"2022-01-21","current":3.862829,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27750561},{"date":"2022-01-28","current":3.735132,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":26833187},{"date":"2022-02-04","current":4.469389,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32108087},{"date":"2022-02-11","current":4.62592,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":33232612},{"date":"2022-02-18","current":4.513874,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":32427670},{"date":"2022-02-25","current":4.60191,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":33060125},{"date":"2022-03-04","current":4.809997,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":34555017},{"date":"2022-03-11","current":4.93805,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":35474951},{"date":"2022-03-18","current":4.809997,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":34555017},{"date":"2022-03-25","current":5.306203,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":38119761},{"date":"2022-04-01","current":3.692087,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31622728},{"date":"2022-04-08","current":3.671949,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31450240},{"date":"2022-04-14","current":3.65181,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":31277753},{"date":"2022-04-22","current":3.249037,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27828001},{"date":"2022-04-29","current":3.161769,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27080554},{"date":"2022-05-06","current":3.53713,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":30295515},{"date":"2022-05-13","current":3.284509,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":26768747},{"date":"2022-05-20","current":3.383824,"twenty":-12.631466,"median":-0.5483,"eighty":8.407019,"marketCap":27578169},{"date":"2022-05-27","current":3.490234,"twenty":-12.631466,"median":-0.5483,"eighty":8.389941,"marketCap":28445408},{"date":"2022-06-03","current":3.972624,"twenty":-12.631466,"median":-0.5483,"eighty":8.270625,"marketCap":32376887},{"date":"2022-06-10","current":3.078784,"twenty":-12.631466,"median":-0.5483,"eighty":8.070906,"marketCap":25092087},{"date":"2022-06-17","current":2.873059,"twenty":-12.631466,"median":-0.5483,"eighty":7.935783,"marketCap":23415427},{"date":"2022-06-24","current":2.695709,"twenty":-12.631466,"median":-0.551113,"eighty":7.769651,"marketCap":21970030},{"date":"2022-07-01","current":2.312635,"twenty":-12.631466,"median":-0.551113,"eighty":7.566653,"marketCap":18847973},{"date":"2022-07-08","current":2.10691,"twenty":-12.631466,"median":-0.551113,"eighty":7.463204,"marketCap":17171313},{"date":"2022-07-15","current":2.355199,"twenty":-12.631466,"median":-0.551113,"eighty":7.330383,"marketCap":19194868},{"date":"2022-07-22","current":2.454514,"twenty":-12.631466,"median":-0.551113,"eighty":7.06451,"marketCap":20004291},{"date":"2022-07-29","current":2.475796,"twenty":-12.631466,"median":-0.551113,"eighty":6.972988,"marketCap":20177738},{"date":"2022-08-05","current":2.41195,"twenty":-12.631466,"median":-0.551113,"eighty":6.759242,"marketCap":19657395},{"date":"2022-08-12","current":2.156567,"twenty":-12.631466,"median":-0.551113,"eighty":6.343077,"marketCap":17576024},{"date":"2022-08-19","current":2.185096,"twenty":-12.631466,"median":-0.551113,"eighty":6.208757,"marketCap":16997865},{"date":"2022-08-26","current":2.13307,"twenty":-12.631466,"median":-0.551113,"eighty":6.113123,"marketCap":16593154},{"date":"2022-09-02","current":2.006721,"twenty":-12.631466,"median":-0.551113,"eighty":5.922199,"marketCap":15610284},{"date":"2022-09-09","current":2.029018,"twenty":-12.631466,"median":-0.551113,"eighty":5.564213,"marketCap":15783732},{"date":"2022-09-16","current":1.87294,"twenty":-12.631466,"median":-0.551113,"eighty":5.354568,"marketCap":14569599},{"date":"2022-09-23","current":1.590512,"twenty":-12.631466,"median":-0.551113,"eighty":5.227588,"marketCap":12372596},{"date":"2022-09-30","current":1.58308,"twenty":-12.631466,"median":-0.551113,"eighty":5.145183,"marketCap":12314780},{"date":"2022-10-07","current":1.635106,"twenty":-12.631466,"median":-0.551113,"eighty":4.95536,"marketCap":12719491},{"date":"2022-10-14","current":1.531054,"twenty":-12.631466,"median":-0.551113,"eighty":4.867621,"marketCap":11910069},{"date":"2022-10-21","current":1.545918,"twenty":-12.631466,"median":-0.551113,"eighty":4.811028,"marketCap":12025700},{"date":"2022-10-28","current":1.531054,"twenty":-12.631466,"median":-0.551113,"eighty":4.792796,"marketCap":11910069},{"date":"2022-11-04","current":1.382408,"twenty":-12.631466,"median":-0.551113,"eighty":4.719672,"marketCap":10753751},{"date":"2022-11-11","current":1.397347,"twenty":-12.631466,"median":-0.551113,"eighty":4.622985,"marketCap":10869961},{"date":"2022-11-18","current":-11.959698,"twenty":-12.631466,"median":-0.551138,"eighty":4.619161,"marketCap":10811567},{"date":"2022-11-25","current":-11.607942,"twenty":-12.631466,"median":-0.562754,"eighty":4.619161,"marketCap":10493580},{"date":"2022-12-02","current":-10.872452,"twenty":-12.631466,"median":-0.563664,"eighty":4.619161,"marketCap":9828697},{"date":"2022-12-09","current":-11.127636,"twenty":-12.631466,"median":-0.567797,"eighty":4.619161,"marketCap":10059383},{"date":"2022-12-16","current":-10.04103,"twenty":-12.631466,"median":-0.570797,"eighty":4.619161,"marketCap":9077091},{"date":"2022-12-23","current":-7.962472,"twenty":-12.631466,"median":-0.570797,"eighty":4.619161,"marketCap":7198075},{"date":"2022-12-30","current":-7.674673,"twenty":-12.631466,"median":-0.570936,"eighty":4.619161,"marketCap":6937904},{"date":"2023-01-06","current":-14.134189,"twenty":-12.631466,"median":-0.57421,"eighty":4.619161,"marketCap":12777307},{"date":"2023-01-13","current":-15.86099,"twenty":-12.785898,"median":-0.57619,"eighty":4.619161,"marketCap":14338335},{"date":"2023-01-20","current":-13.750456,"twenty":-13.334434,"median":-0.580431,"eighty":4.619161,"marketCap":12430412},{"date":"2023-01-27","current":-13.750456,"twenty":-13.646352,"median":-0.586473,"eighty":4.619161,"marketCap":12430412},{"date":"2023-02-03","current":-16.756368,"twenty":-13.738094,"median":-0.588715,"eighty":4.619161,"marketCap":15147757},{"date":"2023-02-10","current":-13.366721,"twenty":-13.814672,"median":-0.598641,"eighty":4.619161,"marketCap":12083516},{"date":"2023-02-17","current":-12.791122,"twenty":-13.814672,"median":-0.600271,"eighty":4.619161,"marketCap":11563174},{"date":"2023-02-24","current":-12.407387,"twenty":-13.814672,"median":-0.622028,"eighty":4.619161,"marketCap":11216278},{"date":"2023-03-03","current":-12.08761,"twenty":-13.814672,"median":-0.626485,"eighty":4.619161,"marketCap":10927199},{"date":"2023-03-10","current":-11.867602,"twenty":-13.814672,"median":-0.630517,"eighty":4.619161,"marketCap":10728312},{"date":"2023-03-17","current":-11.128275,"twenty":-13.814672,"median":-0.63884,"eighty":4.619161,"marketCap":10059961},{"date":"2023-03-24","current":-13.046944,"twenty":-13.814672,"median":-0.651448,"eighty":4.619161,"marketCap":11794437},{"date":"2023-03-31","current":-5.655549,"twenty":-13.782564,"median":-0.664099,"eighty":4.618539,"marketCap":10117777},{"date":"2023-04-06","current":-5.708183,"twenty":-13.782564,"median":-0.680911,"eighty":4.618539,"marketCap":10211940},{"date":"2023-04-14","current":-5.14812,"twenty":-13.814672,"median":-0.69768,"eighty":4.619161,"marketCap":9209987},{"date":"2023-04-21","current":-4.131612,"twenty":-13.814672,"median":-0.708524,"eighty":4.619161,"marketCap":7391454},{"date":"2023-04-28","current":-4.49198,"twenty":-13.814672,"median":-0.71926,"eighty":4.619161,"marketCap":8036153},{"date":"2023-05-05","current":-3.871926,"twenty":-13.814672,"median":-0.731372,"eighty":4.619161,"marketCap":6926876},{"date":"2023-05-12","current":-4.443527,"twenty":-13.814672,"median":-0.739709,"eighty":4.619161,"marketCap":7949470},{"date":"2023-05-19","current":-5.801748,"twenty":-13.814672,"median":-0.756437,"eighty":4.619161,"marketCap":7310202},{"date":"2023-05-26","current":-5.54411,"twenty":-13.814672,"median":-0.763981,"eighty":4.619161,"marketCap":6985578},{"date":"2023-06-02","current":-6.652,"twenty":-13.814672,"median":-0.769129,"eighty":4.619161,"marketCap":8381520},{"date":"2023-06-09","current":-7.17473,"twenty":-13.814672,"median":-0.773391,"eighty":4.619161,"marketCap":9040160},{"date":"2023-06-16","current":-8.339459,"twenty":-13.814672,"median":-0.782615,"eighty":4.619161,"marketCap":10507718},{"date":"2023-06-23","current":-8.153102,"twenty":-13.846781,"median":-0.799391,"eighty":4.619784,"marketCap":10272909},{"date":"2023-06-30","current":-8.85194,"twenty":-13.878889,"median":-0.806955,"eighty":4.620406,"marketCap":11153444},{"date":"2023-07-07","current":-7.576329,"twenty":-13.878889,"median":-0.815361,"eighty":4.620406,"marketCap":9546174},{"date":"2023-07-14","current":-7.826979,"twenty":-13.878889,"median":-0.838423,"eighty":4.620406,"marketCap":9861993},{"date":"2023-07-21","current":-8.386048,"twenty":-13.878889,"median":-0.848312,"eighty":4.620406,"marketCap":10566421},{"date":"2023-07-28","current":-8.479226,"twenty":-13.878889,"median":-0.857474,"eighty":4.620406,"marketCap":10683825},{"date":"2023-08-04","current":-6.475893,"twenty":-13.878889,"median":-0.877647,"eighty":4.620406,"marketCap":8159625},{"date":"2023-08-11","current":-8.246281,"twenty":-13.878889,"median":-0.892554,"eighty":4.620406,"marketCap":10390314},{"date":"2023-08-18","current":-5.201473,"twenty":-13.878889,"median":-0.910515,"eighty":4.620406,"marketCap":7396494},{"date":"2023-08-25","current":-4.912502,"twenty":-13.878889,"median":-0.921437,"eighty":4.620406,"marketCap":6985578},{"date":"2023-09-01","current":-4.829939,"twenty":-13.878889,"median":-0.923299,"eighty":4.620406,"marketCap":6868173},{"date":"2023-09-08","current":-4.169435,"twenty":-13.878889,"median":-0.927507,"eighty":4.620406,"marketCap":5928936},{"date":"2023-09-15","current":-4.209065,"twenty":-13.878889,"median":-0.931685,"eighty":4.620406,"marketCap":5985290},{"date":"2023-09-22","current":-4.251998,"twenty":-13.878889,"median":-0.941001,"eighty":4.620406,"marketCap":6046341},{"date":"2023-09-29","current":-4.458405,"twenty":-13.878889,"median":-0.954035,"eighty":4.620406,"marketCap":6339852},{"date":"2023-10-06","current":-6.316075,"twenty":-13.878889,"median":-0.95826,"eighty":4.620406,"marketCap":8981458},{"date":"2023-10-13","current":-6.19223,"twenty":-13.878889,"median":-0.978269,"eighty":4.620406,"marketCap":8805351},{"date":"2023-10-20","current":-6.191816,"twenty":-13.878889,"median":-1.008547,"eighty":4.620406,"marketCap":8804763},{"date":"2023-10-27","current":-6.109667,"twenty":-13.970346,"median":-1.018632,"eighty":4.622985,"marketCap":8687946},{"date":"2023-11-03","current":-5.036347,"twenty":-13.970346,"median":-1.047185,"eighty":4.622985,"marketCap":7161685},{"date":"2023-11-10","current":-4.912502,"twenty":-13.970346,"median":-1.054849,"eighty":4.622985,"marketCap":6985578},{"date":"2023-11-17","current":-1.037239,"twenty":-13.970346,"median":-1.059025,"eighty":4.596716,"marketCap":6809471},{"date":"2023-11-24","current":-0.956763,"twenty":-13.970346,"median":-1.059102,"eighty":4.54543,"marketCap":6281150},{"date":"2023-12-01","current":-0.938969,"twenty":-13.970346,"median":-1.059102,"eighty":4.474378,"marketCap":6164332},{"date":"2023-12-08","current":-0.93879,"twenty":-13.940672,"median":-1.059075,"eighty":4.416713,"marketCap":6163158},{"date":"2023-12-15","current":-0.93888,"twenty":-13.940672,"median":-1.059075,"eighty":4.247515,"marketCap":6163745},{"date":"2023-12-22","current":-0.983588,"twenty":-13.940672,"median":-1.059075,"eighty":4.143761,"marketCap":6457257},{"date":"2023-12-29","current":-0.93888,"twenty":-13.970346,"median":-1.059102,"eighty":4.073528,"marketCap":6163745},{"date":"2024-01-05","current":-0.912055,"twenty":-14.000021,"median":-1.059129,"eighty":3.998162,"marketCap":5987638},{"date":"2024-01-12","current":-0.965705,"twenty":-14.000021,"median":-1.059129,"eighty":3.804986,"marketCap":6339852},{"date":"2024-01-19","current":-0.912055,"twenty":-14.029695,"median":-1.059129,"eighty":3.738289,"marketCap":5987638},{"date":"2024-01-26","current":-0.903113,"twenty":-14.000021,"median":-1.059129,"eighty":3.690798,"marketCap":5928936},{"date":"2024-02-02","current":-0.894171,"twenty":-14.000021,"median":-1.059129,"eighty":3.658705,"marketCap":5870234},{"date":"2024-02-09","current":-0.876288,"twenty":-14.000021,"median":-1.059129,"eighty":3.568349,"marketCap":5752829},{"date":"2024-02-16","current":-0.93888,"twenty":-14.000021,"median":-1.059129,"eighty":3.516451,"marketCap":6163745},{"date":"2024-02-23","current":-0.876288,"twenty":-14.000021,"median":-1.059129,"eighty":3.479738,"marketCap":5752829},{"date":"2024-03-01","current":-0.849194,"twenty":-13.970346,"median":-1.059102,"eighty":3.455176,"marketCap":5574961},{"date":"2024-03-08","current":-0.804665,"twenty":-13.970346,"median":-1.059102,"eighty":3.403687,"marketCap":5282623},{"date":"2024-03-15","current":-0.947821,"twenty":-13.970346,"median":-1.059102,"eighty":3.32856,"marketCap":6222448},{"date":"2024-03-22","current":-1.010413,"twenty":-13.970346,"median":-1.059025,"eighty":3.291901,"marketCap":6633364},{"date":"2024-03-28","current":-0.615738,"twenty":-13.970346,"median":-1.054849,"eighty":3.291901,"marketCap":6105043},{"date":"2024-04-05","current":-0.6335,"twenty":-14.000021,"median":-1.047185,"eighty":3.294166,"marketCap":6281150},{"date":"2024-04-12","current":-0.609818,"twenty":-14.000021,"median":-1.028717,"eighty":3.294166,"marketCap":6046341},{"date":"2024-04-19","current":-0.609818,"twenty":-14.000021,"median":-1.014494,"eighty":3.294166,"marketCap":6046341},{"date":"2024-04-26","current":-0.627579,"twenty":-13.970346,"median":-1.010413,"eighty":3.291901,"marketCap":6222448},{"date":"2024-05-03","current":-0.692705,"twenty":-13.970346,"median":-1.007245,"eighty":3.291901,"marketCap":6868173},{"date":"2024-05-10","current":-0.766712,"twenty":-13.970346,"median":-0.992206,"eighty":3.291901,"marketCap":7601953},{"date":"2024-05-17","current":-0.958918,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":10511656},{"date":"2024-05-24","current":-1.221935,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13394854},{"date":"2024-05-31","current":-1.205497,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13214654},{"date":"2024-06-07","current":-1.194537,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":13094520},{"date":"2024-06-14","current":-1.39728,"twenty":-13.970346,"median":-0.983588,"eighty":3.291901,"marketCap":15316985},{"date":"2024-06-21","current":-1.28769,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":14115653},{"date":"2024-06-28","current":-1.304128,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":14295853},{"date":"2024-07-05","current":-1.238374,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":13575053},{"date":"2024-07-12","current":-1.391801,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":15256918},{"date":"2024-07-19","current":-1.580844,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":17329216},{"date":"2024-07-26","current":-1.616461,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":17719649},{"date":"2024-08-02","current":-1.528789,"twenty":-14.000021,"median":-0.983588,"eighty":3.294166,"marketCap":16758584},{"date":"2024-08-09","current":-1.336531,"twenty":-14.000021,"median":-0.99253,"eighty":3.294166,"marketCap":15634739},{"date":"2024-08-16","current":-1.155919,"twenty":-14.000021,"median":-1.010413,"eighty":3.294166,"marketCap":13521936},{"date":"2024-08-23","current":-1.093994,"twenty":-14.000021,"median":-1.014494,"eighty":3.294166,"marketCap":12797547},{"date":"2024-08-30","current":-1.078513,"twenty":-14.000021,"median":-1.028207,"eighty":3.294166,"marketCap":12616450},{"date":"2024-09-06","current":-1.109475,"twenty":-14.000021,"median":-1.047551,"eighty":3.294166,"marketCap":12978644},{"date":"2024-09-13","current":-1.207522,"twenty":-14.000021,"median":-1.068375,"eighty":3.294166,"marketCap":14125594},{"date":"2024-09-20","current":-1.32105,"twenty":-14.000021,"median":-1.08981,"eighty":3.294166,"marketCap":15453642},{"date":"2024-09-27","current":-1.439738,"twenty":-14.000021,"median":-1.105361,"eighty":3.294166,"marketCap":16842055},{"date":"2024-10-04","current":-1.429417,"twenty":-14.000021,"median":-1.135277,"eighty":3.294166,"marketCap":16721323},{"date":"2024-10-11","current":-1.264286,"twenty":-14.000021,"median":-1.155919,"eighty":3.294166,"marketCap":14789618},{"date":"2024-10-18","current":-1.393295,"twenty":-14.000021,"median":-1.178099,"eighty":3.294166,"marketCap":16298763},{"date":"2024-10-25","current":-1.398455,"twenty":-14.000021,"median":-1.189058,"eighty":3.294166,"marketCap":16359129},{"date":"2024-11-01","current":-1.434578,"twenty":-14.000021,"median":-1.202757,"eighty":3.294166,"marketCap":16781689},{"date":"2024-11-08","current":-1.404596,"twenty":-14.000021,"median":-1.212683,"eighty":3.294166,"marketCap":16430964},{"date":"2024-11-15","current":-3.45483,"twenty":-14.000021,"median":-1.221935,"eighty":3.294166,"marketCap":17059949},{"date":"2024-11-22","current":-3.845705,"twenty":-14.000021,"median":-1.238374,"eighty":3.294166,"marketCap":18990089},{"date":"2024-11-29","current":-3.883531,"twenty":-14.000021,"median":-1.260868,"eighty":3.294166,"marketCap":19176877},{"date":"2024-12-06","current":-4.728325,"twenty":-14.000021,"median":-1.28221,"eighty":3.294166,"marketCap":23348471},{"date":"2024-12-13","current":-4.766152,"twenty":-14.000021,"median":-1.304128,"eighty":3.294166,"marketCap":23535259},{"date":"2024-12-20","current":-4.980503,"twenty":-14.000021,"median":-1.32105,"eighty":3.294166,"marketCap":24593723},{"date":"2024-12-27","current":-6.058561,"twenty":-14.000021,"median":-1.337005,"eighty":3.294166,"marketCap":29917174},{"date":"2025-01-03","current":-4.955285,"twenty":-14.000021,"median":-1.357172,"eighty":3.294166,"marketCap":24469197},{"date":"2025-01-10","current":-5.106591,"twenty":-14.029695,"median":-1.368688,"eighty":3.296432,"marketCap":25216348},{"date":"2025-01-17","current":-5.453335,"twenty":-14.029695,"median":-1.391801,"eighty":3.296432,"marketCap":26928570},{"date":"2025-01-24","current":-6.124127,"twenty":-14.029695,"median":-1.393295,"eighty":3.296432,"marketCap":30240939},{"date":"2025-01-31","current":-5.383986,"twenty":-14.029695,"median":-1.398455,"eighty":3.296432,"marketCap":26586125},{"date":"2025-02-07","current":-5.610946,"twenty":-14.029695,"median":-1.431998,"eighty":3.296432,"marketCap":27706852},{"date":"2025-02-14","current":-6.480958,"twenty":-14.029695,"median":-1.442318,"eighty":3.296432,"marketCap":32002971},{"date":"2025-02-21","current":-6.480958,"twenty":-14.029695,"median":-1.46683,"eighty":3.296432,"marketCap":32002971},{"date":"2025-02-28","current":-5.456334,"twenty":-14.029695,"median":-1.494917,"eighty":3.296432,"marketCap":26943377},{"date":"2025-03-07","current":-4.898642,"twenty":-14.05937,"median":-1.539748,"eighty":3.298697,"marketCap":24189496},{"date":"2025-03-14","current":-4.250514,"twenty":-14.05937,"median":-1.600023,"eighty":3.298697,"marketCap":20989040},{"date":"2025-03-21","current":-3.270786,"twenty":-14.05937,"median":-1.873999,"eighty":3.298697,"marketCap":16151140},{"date":"2025-03-28","current":-5.515298,"twenty":-13.729852,"median":-1.873999,"eighty":3.298697,"marketCap":15034702},{"date":"2025-04-04","current":-4.368553,"twenty":-13.620013,"median":-1.873999,"eighty":3.298697,"marketCap":11908675},{"date":"2025-04-11","current":-4.040911,"twenty":-13.393614,"median":-1.876739,"eighty":3.296432,"marketCap":11015524},{"date":"2025-04-17","current":-3.931697,"twenty":-13.201598,"median":-1.876739,"eighty":3.296432,"marketCap":10717807},{"date":"2025-04-25","current":-3.576752,"twenty":-12.919032,"median":-1.873999,"eighty":3.298697,"marketCap":9750227},{"date":"2025-05-02","current":-4.90097,"twenty":-12.791122,"median":-1.873999,"eighty":3.298697,"marketCap":13360044},{"date":"2025-05-09","current":-4.50507,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12280821},{"date":"2025-05-16","current":-7.328999,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":14364839},{"date":"2025-05-23","current":-6.607492,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":12950684},{"date":"2025-05-30","current":-6.68344,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":13099542},{"date":"2025-06-06","current":-5.810036,"twenty":-12.631466,"median":-1.873999,"eighty":3.298697,"marketCap":11387670}],"updateTime":1749389506499}}}