US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneSpaWorld Holdings Limited

21.09

-0.1700-0.80%

Volume:173.27K

Turnover:3.67M

Market Cap:2.17B

PE:33.42

High:21.35

Open:21.35

Low:21.04

Close:21.26

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSW/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","market":"US","secType":"STK","nameCN":"OneSpaWorld Holdings Limited","latestPrice":21.09,"timestamp":1752000432094,"preClose":21.26,"halted":0,"volume":173272,"delay":0,"floatShares":94902699,"shares":102697235,"eps":0.630989,"marketStatus":"Trading","change":-0.17,"latestTime":"07-08 14:47:13 EDT","open":21.35,"high":21.35,"low":21.04,"amount":3672220.725536,"amplitude":0.014581,"askPrice":21.1,"askSize":336,"bidPrice":21.08,"bidSize":587,"shortable":3,"etf":0,"ttmEps":0.630989,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.26,"dividendRate":0.007587,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":21.26,"latestTime":"08:56 EDT","volume":1,"amount":21.26,"timestamp":1751979380289},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.26,"latestTime":"19:26 EDT","volume":45282,"amount":962695.32,"timestamp":1751930775346},"volumeRatio":0.428214,"impliedVol":0.5156,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","floatShares":94902699,"roa":"6.88%","roe":"12.80%","lyrEps":0.700453,"volumeRatio":0.428214,"shares":102697235,"dividePrice":0.16,"high":21.35,"amplitude":0.014581,"preClose":21.26,"low":21.04,"week52Low":14.21,"pbRate":"4.08","psRate":"2.40","week52High":23.01,"institutionHeld":0,"latestPrice":21.09,"committee":0.271939,"eps":0.630989,"divideRate":0.007587,"volume":173272,"delay":0,"ttmEps":0.630989,"open":21.35,"prevYearClose":19.9,"prevWeekClose":21.39,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":20.39,"twentyDayClose":19.49,"sixtyDayClose":17.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OSW\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18254179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024071366-OSW","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024071366/0000950170-24-071366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024071366/osw-20240605.htm","primary":true,"translateUrl":"","linkName":"osw-20240605.htm","type":"8-K","id":"NTFILE6CdDfRruXPDk7vxG","market":"us","size":66931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18192604","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024064515-OSW","pdf_url":"","pub_time":1716523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024064515/0000950170-24-064515-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666150/000095017024064515/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH2PscrCrdpk9tJjg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-24 12:00","pubTimestamp":1716523200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129841","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000113-OSW","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000197248124000113/0001972481-24-000113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000197248124000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBBSy2CBnmAvSrjaa","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095508","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024052486-OSW","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OSW","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024052486/0000950170-24-052486-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024052486/osw-20240331.htm","primary":true,"translateUrl":"","linkName":"osw-20240331.htm","type":"10-Q","id":"NTFILE7MDHoZ5VQHNnaqQc","market":"us","size":1562908},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024052486/osw-ex31_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex31_1.htm","type":"EX-31.1","id":"NTFILE2Vh1PLNqpQmBHdGo","market":"us","size":11819},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024052486/osw-ex31_2.htm","primary":false,"translateUrl":"","linkName":"osw-ex31_2.htm","type":"EX-31.2","id":"NTFILEETpLebYydWNo4mBV","market":"us","size":11842},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024052486/osw-ex32_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex32_1.htm","type":"EX-32.1","id":"NTFILE9nyqqyBgfxB6m6EK","market":"us","size":4326},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024052486/osw-ex32_2.htm","primary":false,"translateUrl":"","linkName":"osw-ex32_2.htm","type":"EX-32.2","id":"NTFILEC2f16zTXhNnmftqJ","market":"us","size":4567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086444","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050882-OSW","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024050882/0000950170-24-050882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024050882/osw-ex99_1.htm","primary":true,"translateUrl":"","linkName":"osw-ex99_1.htm","type":"EX-99.1","id":"NTFILEEKdhqp1EF7qPbgHr","market":"us","size":279955},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024050882/osw-20240501.htm","primary":false,"translateUrl":"","linkName":"osw-20240501.htm","type":"8-K","id":"NTFILEBoyZo2xa2VvthW5i","market":"us","size":52237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17753947","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024036149-OSW","pdf_url":"","pub_time":1711425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024036149/0000950170-24-036149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024036149/osw-20240319.htm","primary":true,"translateUrl":"","linkName":"osw-20240319.htm","type":"8-K","id":"NTFILEG1RnUSGHW1v1XAeN","market":"us","size":52183}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 12:00","pubTimestamp":1711425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17709604","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000076-OSW","pdf_url":"","pub_time":1710448323000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0001972481-24-000076-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1515359/000197248124000076/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7yQqp4DEgZmutcUB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 04:32","pubTimestamp":1710448323,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17705411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524067176-OSW","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000119312524067176/0001193125-24-067176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000119312524067176/d795795d8k.htm","primary":true,"translateUrl":"","linkName":"d795795d8k.htm","type":"8-K","id":"NTFILE66LdMexewZW8wr6c","market":"us","size":22708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703906","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024031039-OSW","pdf_url":"","pub_time":1710372498000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0000950170-24-031039-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1666150/000095017024031039/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5Cgshr463N3dAJTo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 07:28","pubTimestamp":1710372498,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17703916","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024030967-OSW","pdf_url":"","pub_time":1710368052000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0000950170-24-030967-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018946/000095017024030967/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9YK6Fnk1HEJhDM71","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 06:14","pubTimestamp":1710368052,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17668792","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530124000032-OSW","pdf_url":"","pub_time":1709554929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0001965301-24-000032-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259062/000196530124000032/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEMsRH1VG1cmZ9ZfKW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-04 20:22","pubTimestamp":1709554929,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651091","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024022654-OSW","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OSW","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/0000950170-24-022654-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-20231231.htm","primary":true,"translateUrl":"","linkName":"osw-20231231.htm","type":"10-K","id":"NTFILE6KDoVsQGg3roEaXM","market":"us","size":3554690},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex4_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex4_1.htm","type":"EX-4.1","id":"NTFILE5e8zUKnBHSAdxdY8","market":"us","size":54178},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex21_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex21_1.htm","type":"EX-21.1","id":"NTFILE7c2XdetMVd12qFHc","market":"us","size":33348},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex23_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex23_1.htm","type":"EX-23.1","id":"NTFILEJ1Dt2mXZ3YvumC5v","market":"us","size":5430},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex31_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex31_1.htm","type":"EX-31.1","id":"NTFILE5ChC4HZm2y3YYBuS","market":"us","size":12276},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex31_2.htm","primary":false,"translateUrl":"","linkName":"osw-ex31_2.htm","type":"EX-31.2","id":"NTFILE4BJ23KYvd1xaWqM2","market":"us","size":12139},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex32_1.htm","primary":false,"translateUrl":"","linkName":"osw-ex32_1.htm","type":"EX-32.1","id":"NTFILE3oz619SzPPVuCF1h","market":"us","size":4141},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex32_2.htm","primary":false,"translateUrl":"","linkName":"osw-ex32_2.htm","type":"EX-32.2","id":"NTFILE2Lbhzr6ufFYbtxtZ","market":"us","size":3936},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/osw-ex97.htm","primary":false,"translateUrl":"","linkName":"osw-ex97.htm","type":"EX-97","id":"NTFILEGy9QZcHcYCuVfaM3","market":"us","size":36986},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/img72089400_0.jpg","primary":false,"translateUrl":"","linkName":"img72089400_0.jpg","type":"GRAPHIC","id":"NTFILED2d1iBnSUKsfVUV8","market":"us","size":1235196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/img72089400_1.jpg","primary":false,"translateUrl":"","linkName":"img72089400_1.jpg","type":"GRAPHIC","id":"NTFILEFbyneJeyENXvtWZK","market":"us","size":1766610},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/img72089400_2.jpg","primary":false,"translateUrl":"","linkName":"img72089400_2.jpg","type":"GRAPHIC","id":"NTFILE3Yh4DQL6FJsjUXt2","market":"us","size":85340},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024022654/img72089400_3.jpg","primary":false,"translateUrl":"","linkName":"img72089400_3.jpg","type":"GRAPHIC","id":"NTFILE92mqYzDYysRdBWwj","market":"us","size":177376}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645265","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021641-OSW","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OSW","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024021641/0000950170-24-021641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024021641/osw-ex99_1.htm","primary":true,"translateUrl":"","linkName":"osw-ex99_1.htm","type":"EX-99.1","id":"NTFILE297Ai3hXeYRoihP1","market":"us","size":415359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000095017024021641/osw-20240228.htm","primary":false,"translateUrl":"","linkName":"osw-20240228.htm","type":"8-K","id":"NTFILE4c5Ks4jh6VNj5hJ1","market":"us","size":50695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601522","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000031-OSW","pdf_url":"","pub_time":1707945864000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0001972481-24-000031-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758488/000197248124000031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5b8qTwexqGrATBcX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:24","pubTimestamp":1707945864,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601528","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000030-OSW","pdf_url":"","pub_time":1707945542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0001972481-24-000030-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1063623/000197248124000030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2QCxrYsMpfofaVPA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:19","pubTimestamp":1707945542,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601517","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000029-OSW","pdf_url":"","pub_time":1707945351000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OSW","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/0001972481-24-000029-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1253436/000197248124000029/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEbyAyj3RTuVztP7t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:15","pubTimestamp":1707945351,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598860","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914024000235-OSW","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OSW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000089914024000235/0000899140-24-000235-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G (AMENDMENT NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592643/000089914024000235/s013024a.htm","primary":true,"translateUrl":"","linkName":"s013024a.htm","type":"SC 13G/A","id":"NTFILE53cGKqSdpTtCuBed","market":"us","size":81067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589551","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124000767-OSW","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OSW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000117266124000767/0001172661-24-000767-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1302404/000117266124000767/channing_osw123123a2.htm","primary":true,"translateUrl":"","linkName":"channing_osw123123a2.htm","type":"SC 13G/A","id":"NTFILED1C63UPTAuRp1zj3","market":"us","size":53448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587072","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586324000197-OSW","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OSW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000131586324000197/0001315863-24-000197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586324000197/form_onespaworld_sc13ga.htm","primary":true,"translateUrl":"","linkName":"form_onespaworld_sc13ga.htm","type":"SC 13G/A","id":"NTFILEF9i63dKiYRUarKqd","market":"us","size":47282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569439","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877724000020-OSW","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OSW","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758488/000003877724000020/0000038777-24-000020-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877724000020/ones23a6.htm","primary":true,"translateUrl":"","linkName":"ones23a6.htm","type":"SC 13G/A","id":"NTFILEEhdH8Fj9mYAvxvWp","market":"us","size":188501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"OSW","amount":0.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"OSW","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-03-12","symbol":"OSW","amount":0.04,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"OSW","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"OSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-28","value":0.04,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-05-29","value":0.04,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-04","value":0.04,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-04","value":0.04,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-26","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSW","date":"2025-07-03","current":32.801652,"percent":0.805444,"low":-452.276295,"twenty":-7.278881,"median":-2.562469,"eighty":32.583801,"high":741.430974,"avg":32.313062,"sd":180.572628,"marketCap":2196693856},"quantilePoints":[{"date":"2020-07-10","current":-2.639615,"twenty":-23.84936,"median":-5.192591,"eighty":32.266667,"marketCap":424840755},{"date":"2020-07-17","current":-2.903576,"twenty":-23.837094,"median":-4.899226,"eighty":30.965701,"marketCap":467324830},{"date":"2020-07-24","current":-3.061953,"twenty":-23.810246,"median":-4.633383,"eighty":30.617873,"marketCap":492815275},{"date":"2020-07-31","current":-2.935252,"twenty":-23.780051,"median":-4.294384,"eighty":30.550115,"marketCap":472422919},{"date":"2020-08-07","current":-3.093629,"twenty":-23.749746,"median":-4.25406,"eighty":30.518494,"marketCap":497913364},{"date":"2020-08-14","current":-2.605231,"twenty":-23.718635,"median":-4.173415,"eighty":30.513977,"marketCap":482619097},{"date":"2020-08-21","current":-2.651098,"twenty":-23.664692,"median":-4.10285,"eighty":30.477839,"marketCap":491115912},{"date":"2020-08-28","current":-3.302406,"twenty":-23.651781,"median":-4.042366,"eighty":30.432666,"marketCap":611770687},{"date":"2020-09-04","current":-3.435419,"twenty":-23.651533,"median":-3.94333,"eighty":30.333287,"marketCap":636411450},{"date":"2020-09-11","current":-3.323046,"twenty":-23.651533,"median":-3.860912,"eighty":30.14808,"marketCap":615594253},{"date":"2020-09-18","current":-3.224432,"twenty":-23.651533,"median":-3.760106,"eighty":29.890597,"marketCap":597326101},{"date":"2020-09-25","current":-3.096006,"twenty":-23.642407,"median":-3.412486,"eighty":29.696356,"marketCap":573535019},{"date":"2020-10-02","current":-3.022619,"twenty":-23.627197,"median":-3.375793,"eighty":29.470494,"marketCap":559940115},{"date":"2020-10-09","current":-3.458353,"twenty":-23.607424,"median":-3.368913,"eighty":29.307873,"marketCap":640659858},{"date":"2020-10-16","current":-3.229019,"twenty":-23.594616,"median":-3.325339,"eighty":29.217528,"marketCap":598175783},{"date":"2020-10-23","current":-3.114352,"twenty":-23.591281,"median":-3.302406,"eighty":29.140735,"marketCap":576933745},{"date":"2020-10-30","current":-2.848325,"twenty":-23.573392,"median":-3.293233,"eighty":29.086528,"marketCap":527652217},{"date":"2020-11-06","current":-2.907952,"twenty":-23.551781,"median":-3.269418,"eighty":28.973597,"marketCap":538698077},{"date":"2020-11-13","current":-2.890577,"twenty":-23.545063,"median":-3.261126,"eighty":28.856148,"marketCap":679745208},{"date":"2020-11-20","current":-2.970068,"twenty":-23.545063,"median":-3.235899,"eighty":28.806458,"marketCap":698438201},{"date":"2020-11-27","current":-3.136276,"twenty":-23.533598,"median":-3.229019,"eighty":28.580596,"marketCap":737523550},{"date":"2020-12-04","current":-3.537344,"twenty":-23.500488,"median":-3.229019,"eighty":28.246321,"marketCap":831838198},{"date":"2020-12-11","current":-3.168795,"twenty":-23.467492,"median":-3.225519,"eighty":27.915303,"marketCap":745170684},{"date":"2020-12-18","current":-3.392815,"twenty":-23.447719,"median":-3.224432,"eighty":27.439105,"marketCap":797850937},{"date":"2020-12-24","current":-3.262739,"twenty":-23.435972,"median":-3.224432,"eighty":21.560274,"marketCap":767262403},{"date":"2020-12-31","current":-3.663806,"twenty":-23.425487,"median":-3.229019,"eighty":-1.955049,"marketCap":861577051},{"date":"2021-01-08","current":-3.501211,"twenty":-23.423383,"median":-3.249659,"eighty":-2.008868,"marketCap":823341383},{"date":"2021-01-15","current":-3.060398,"twenty":-23.408173,"median":-3.242779,"eighty":-2.013079,"marketCap":719680238},{"date":"2021-01-22","current":-3.381975,"twenty":-23.396005,"median":-3.242779,"eighty":-2.021502,"marketCap":795301893},{"date":"2021-01-29","current":-3.428947,"twenty":-23.370494,"median":-3.258833,"eighty":-2.032662,"marketCap":806347752},{"date":"2021-02-05","current":-3.665613,"twenty":-23.36301,"median":-3.265712,"eighty":-2.041011,"marketCap":862001891},{"date":"2021-02-12","current":-3.194088,"twenty":-23.340167,"median":-3.275157,"eighty":-2.049292,"marketCap":751118454},{"date":"2021-02-19","current":-3.624061,"twenty":-23.31639,"median":-3.282432,"eighty":-2.098993,"marketCap":852230554},{"date":"2021-02-26","current":-3.942024,"twenty":-23.302729,"median":-3.284418,"eighty":-2.153231,"marketCap":927002527},{"date":"2021-03-05","current":-3.275076,"twenty":-23.294151,"median":-3.293233,"eighty":-2.205706,"marketCap":943146476},{"date":"2021-03-12","current":-3.429332,"twenty":-23.280025,"median":-3.293233,"eighty":-2.268466,"marketCap":987568842},{"date":"2021-03-19","current":-3.317736,"twenty":-23.272355,"median":-3.300638,"eighty":-2.304981,"marketCap":955431598},{"date":"2021-03-26","current":-3.046285,"twenty":-23.262157,"median":-3.293233,"eighty":-2.321135,"marketCap":877259921},{"date":"2021-04-01","current":-3.402187,"twenty":-23.256073,"median":-3.286878,"eighty":-2.334414,"marketCap":979751675},{"date":"2021-04-09","current":-3.453461,"twenty":-23.256073,"median":-3.296052,"eighty":-2.350003,"marketCap":994517436},{"date":"2021-04-16","current":-3.188042,"twenty":-23.243905,"median":-3.302406,"eighty":-2.361654,"marketCap":918082908},{"date":"2021-04-23","current":-3.091527,"twenty":-23.214673,"median":-3.293233,"eighty":-2.372685,"marketCap":890288534},{"date":"2021-04-30","current":-3.347243,"twenty":-23.197014,"median":-3.293233,"eighty":-2.383335,"marketCap":963928996},{"date":"2021-05-07","current":-3.307975,"twenty":-23.184299,"median":-3.300638,"eighty":-2.393985,"marketCap":952620584},{"date":"2021-05-14","current":-5.100244,"twenty":-23.161836,"median":-3.307975,"eighty":-2.408439,"marketCap":944478528},{"date":"2021-05-21","current":-5.349394,"twenty":-23.151488,"median":-3.311472,"eighty":-2.4415,"marketCap":990616847},{"date":"2021-05-28","current":-5.476412,"twenty":-23.138738,"median":-3.323046,"eighty":-2.466496,"marketCap":1014138343},{"date":"2021-06-04","current":-5.823267,"twenty":-23.121789,"median":-3.326784,"eighty":-2.471012,"marketCap":1078370120},{"date":"2021-06-11","current":-5.505723,"twenty":-23.113099,"median":-3.340178,"eighty":-2.475382,"marketCap":1019566380},{"date":"2021-06-18","current":-5.461756,"twenty":-23.076595,"median":-3.349456,"eighty":-2.492117,"marketCap":1011424324},{"date":"2021-06-25","current":-5.036735,"twenty":-23.021839,"median":-3.359489,"eighty":-2.510883,"marketCap":932717780},{"date":"2021-07-02","current":-4.704536,"twenty":-22.989155,"median":-3.374749,"eighty":-2.513166,"marketCap":871200021},{"date":"2021-07-09","current":-4.641027,"twenty":-22.955765,"median":-3.375393,"eighty":-2.514178,"marketCap":859439274},{"date":"2021-07-16","current":-4.709421,"twenty":-22.955765,"median":-3.376925,"eighty":-2.547228,"marketCap":872104694},{"date":"2021-07-23","current":-4.743618,"twenty":-22.944268,"median":-3.381975,"eighty":-2.548411,"marketCap":878437405},{"date":"2021-07-30","current":-4.826668,"twenty":-22.940612,"median":-3.384528,"eighty":-2.560501,"marketCap":893816844},{"date":"2021-08-06","current":-5.764064,"twenty":-22.906243,"median":-3.389553,"eighty":-2.577711,"marketCap":946372830},{"date":"2021-08-13","current":-5.367302,"twenty":-22.906243,"median":-3.394621,"eighty":-2.586522,"marketCap":881230532},{"date":"2021-08-20","current":-5.168922,"twenty":-22.860613,"median":-3.414494,"eighty":-2.59025,"marketCap":848659383},{"date":"2021-08-27","current":-5.962445,"twenty":-22.845403,"median":-3.418017,"eighty":-2.591471,"marketCap":978943979},{"date":"2021-09-03","current":-5.571194,"twenty":-22.834546,"median":-3.4233,"eighty":-2.591471,"marketCap":914706435},{"date":"2021-09-10","current":-5.433429,"twenty":-22.810303,"median":-3.428947,"eighty":-2.596199,"marketCap":892087582},{"date":"2021-09-17","current":-5.488535,"twenty":-22.804242,"median":-3.43399,"eighty":-2.599992,"marketCap":901135123},{"date":"2021-09-24","current":-5.510577,"twenty":-22.755754,"median":-3.453461,"eighty":-2.604314,"marketCap":904754140},{"date":"2021-10-01","current":-5.708958,"twenty":-22.743632,"median":-3.460431,"eighty":-2.605231,"marketCap":937325289},{"date":"2021-10-08","current":-5.890807,"twenty":-22.73151,"median":-3.479532,"eighty":-2.613025,"marketCap":967182175},{"date":"2021-10-15","current":-6.116741,"twenty":-22.704236,"median":-3.503018,"eighty":-2.616496,"marketCap":1004277095},{"date":"2021-10-22","current":-6.122251,"twenty":-22.649688,"median":-3.522891,"eighty":-2.620163,"marketCap":1005181849},{"date":"2021-10-29","current":-5.951424,"twenty":-22.564835,"median":-3.542763,"eighty":-2.629869,"marketCap":977134471},{"date":"2021-11-05","current":-8.655891,"twenty":-22.492104,"median":-3.591542,"eighty":-2.63811,"marketCap":1116436772},{"date":"2021-11-12","current":-8.840059,"twenty":-22.436041,"median":-3.615028,"eighty":-2.642724,"marketCap":1140190746},{"date":"2021-11-19","current":-7.820052,"twenty":-22.389068,"median":-3.624061,"eighty":-2.648839,"marketCap":1008630275},{"date":"2021-11-26","current":-6.686711,"twenty":-22.361794,"median":-3.665613,"eighty":-2.650728,"marketCap":862451974},{"date":"2021-12-03","current":-6.488376,"twenty":-21.458716,"median":-3.810509,"eighty":-2.677467,"marketCap":836870772},{"date":"2021-12-10","current":-7.274631,"twenty":-20.71842,"median":-3.881074,"eighty":-2.696198,"marketCap":938281968},{"date":"2021-12-17","current":-6.353792,"twenty":-20.487161,"median":-3.934798,"eighty":-2.713477,"marketCap":819512098},{"date":"2021-12-23","current":-7.168381,"twenty":-20.386137,"median":-3.990064,"eighty":-2.728154,"marketCap":924577752},{"date":"2021-12-31","current":-7.097547,"twenty":-20.332653,"median":-4.042366,"eighty":-2.737169,"marketCap":915441608},{"date":"2022-01-07","current":-7.246298,"twenty":-20.267285,"median":-4.092769,"eighty":-2.743541,"marketCap":934627510},{"date":"2022-01-14","current":-7.310048,"twenty":-20.219744,"median":-4.112931,"eighty":-2.749757,"marketCap":942850040},{"date":"2022-01-21","current":-7.08338,"twenty":-19.99792,"median":-4.122686,"eighty":-2.759593,"marketCap":913614380},{"date":"2022-01-28","current":-7.026713,"twenty":-17.991477,"median":-4.200208,"eighty":-2.773182,"marketCap":906305464},{"date":"2022-02-04","current":-6.948796,"twenty":-12.769566,"median":-4.264141,"eighty":-2.779525,"marketCap":896255706},{"date":"2022-02-11","current":-7.295882,"twenty":-12.638731,"median":-4.328475,"eighty":-2.781107,"marketCap":941022811},{"date":"2022-02-18","current":-7.182548,"twenty":-12.608538,"median":-4.489583,"eighty":-2.790601,"marketCap":926404981},{"date":"2022-02-25","current":-7.366715,"twenty":-12.519972,"median":-4.562862,"eighty":-2.803271,"marketCap":950158955},{"date":"2022-03-04","current":-13.288523,"twenty":-12.640744,"median":-4.588302,"eighty":-2.807045,"marketCap":910556169},{"date":"2022-03-11","current":-12.992924,"twenty":-13.060105,"median":-4.6166,"eighty":-2.807936,"marketCap":890301128},{"date":"2022-03-18","current":-14.309683,"twenty":-13.490068,"median":-4.650797,"eighty":-2.818466,"marketCap":980528129},{"date":"2022-03-25","current":-13.92003,"twenty":-13.839412,"median":-4.704536,"eighty":-2.839152,"marketCap":953828302},{"date":"2022-04-01","current":-13.718485,"twenty":-13.839412,"median":-4.711863,"eighty":-2.839386,"marketCap":940018047},{"date":"2022-04-08","current":-13.852848,"twenty":-13.852848,"median":-4.733847,"eighty":-2.848325,"marketCap":949224884},{"date":"2022-04-14","current":-14.108139,"twenty":-13.882408,"median":-4.758274,"eighty":-2.859333,"marketCap":966717874},{"date":"2022-04-22","current":-13.758794,"twenty":-13.925405,"median":-4.770487,"eighty":-2.865715,"marketCap":942780098},{"date":"2022-04-29","current":-13.490068,"twenty":-13.909281,"median":-4.812012,"eighty":-2.866662,"marketCap":924366424},{"date":"2022-05-06","current":-29.902427,"twenty":-13.946903,"median":-4.833795,"eighty":-2.868453,"marketCap":875244034},{"date":"2022-05-13","current":-29.46176,"twenty":-14.049019,"median":-4.895062,"eighty":-2.874456,"marketCap":862345701},{"date":"2022-05-20","current":-29.430283,"twenty":-14.108139,"median":-4.920412,"eighty":-2.886853,"marketCap":861424391},{"date":"2022-05-27","current":-29.713569,"twenty":-20.190031,"median":-4.973227,"eighty":-2.890383,"marketCap":869716177},{"date":"2022-06-03","current":-30.154237,"twenty":-20.380194,"median":-5.036735,"eighty":-2.892954,"marketCap":882614510},{"date":"2022-06-10","current":-27.258423,"twenty":-22.361794,"median":-5.10703,"eighty":-2.899961,"marketCap":797854035},{"date":"2022-06-17","current":-25.936421,"twenty":-22.583018,"median":-5.119326,"eighty":-2.906202,"marketCap":759159036},{"date":"2022-06-24","current":-22.977654,"twenty":-22.737571,"median":-5.168922,"eighty":-2.908314,"marketCap":672555942},{"date":"2022-07-01","current":-22.536987,"twenty":-22.743632,"median":-5.257458,"eighty":-2.913998,"marketCap":659657609},{"date":"2022-07-08","current":-22.757321,"twenty":-22.743632,"median":-5.295035,"eighty":-2.92178,"marketCap":666106775},{"date":"2022-07-15","current":-21.5927,"twenty":-22.740602,"median":-5.329853,"eighty":-2.923638,"marketCap":632018323},{"date":"2022-07-22","current":-22.033367,"twenty":-22.722419,"median":-5.349394,"eighty":-2.931029,"marketCap":644916657},{"date":"2022-07-29","current":-22.694368,"twenty":-22.722419,"median":-5.367302,"eighty":-2.935742,"marketCap":664264156},{"date":"2022-08-05","current":30.314755,"twenty":-22.740602,"median":-5.359037,"eighty":-2.923638,"marketCap":797854035},{"date":"2022-08-12","current":33.045183,"twenty":-22.722419,"median":-5.349394,"eighty":-2.904451,"marketCap":869716177},{"date":"2022-08-19","current":32.940167,"twenty":-22.697414,"median":-5.327411,"eighty":-2.878597,"marketCap":866952248},{"date":"2022-08-26","current":31.469936,"twenty":-22.688073,"median":-5.284644,"eighty":-2.862992,"marketCap":828257249},{"date":"2022-09-02","current":30.874843,"twenty":-22.657827,"median":-5.222376,"eighty":-2.822603,"marketCap":812594987},{"date":"2022-09-09","current":32.275062,"twenty":-22.637566,"median":-5.146797,"eighty":-2.803271,"marketCap":849447368},{"date":"2022-09-16","current":32.870156,"twenty":-22.599939,"median":-5.119326,"eighty":-2.771596,"marketCap":865109629},{"date":"2022-09-23","current":31.399925,"twenty":-22.568463,"median":-5.092916,"eighty":-2.733658,"marketCap":826414630},{"date":"2022-09-30","current":29.404612,"twenty":-22.546652,"median":-4.982997,"eighty":-2.651098,"marketCap":773899988},{"date":"2022-10-07","current":28.494469,"twenty":-22.536987,"median":-4.92779,"eighty":-2.63209,"marketCap":749945941},{"date":"2022-10-14","current":28.424458,"twenty":-22.478467,"median":-4.899226,"eighty":-2.605231,"marketCap":748103322},{"date":"2022-10-21","current":30.629804,"twenty":-22.474035,"median":-4.848451,"eighty":-2.591471,"marketCap":806145821},{"date":"2022-10-28","current":31.74998,"twenty":-22.442558,"median":-4.826668,"eighty":-2.577711,"marketCap":835627725},{"date":"2022-11-04","current":20.270251,"twenty":-22.442558,"median":-4.777815,"eighty":-2.514178,"marketCap":903485615},{"date":"2022-11-11","current":21.203886,"twenty":-22.425434,"median":-4.768044,"eighty":-2.472339,"marketCap":945099589},{"date":"2022-11-18","current":21.32837,"twenty":-22.379977,"median":-4.738732,"eighty":-2.396267,"marketCap":950648119},{"date":"2022-11-25","current":21.058654,"twenty":-22.355733,"median":-4.714306,"eighty":-2.366979,"marketCap":938626304},{"date":"2022-12-02","current":21.162391,"twenty":-22.348438,"median":-4.709421,"eighty":-2.308784,"marketCap":943250079},{"date":"2022-12-09","current":21.598087,"twenty":-22.322948,"median":-4.669009,"eighty":-2.114996,"marketCap":962669934},{"date":"2022-12-16","current":20.768189,"twenty":-22.165567,"median":-4.641027,"eighty":-2.021502,"marketCap":925679734},{"date":"2022-12-23","current":19.606333,"twenty":-22.052253,"median":-4.602958,"eighty":19.08067,"marketCap":873893456},{"date":"2022-12-30","current":19.357363,"twenty":-22.033367,"median":-4.58327,"eighty":19.183085,"marketCap":862796396},{"date":"2023-01-06","current":18.921667,"twenty":-22.033367,"median":-4.555534,"eighty":19.0586,"marketCap":843376541},{"date":"2023-01-13","current":22.344995,"twenty":-21.983005,"median":-4.465156,"eighty":19.780611,"marketCap":995961113},{"date":"2023-01-20","current":21.971541,"twenty":-21.894872,"median":-4.294384,"eighty":20.245354,"marketCap":979315523},{"date":"2023-01-27","current":21.32837,"twenty":-21.819329,"median":-4.25406,"eighty":20.639555,"marketCap":950648119},{"date":"2023-02-03","current":22.033783,"twenty":-21.706014,"median":-4.173415,"eighty":20.722545,"marketCap":982089788},{"date":"2023-02-10","current":22.38649,"twenty":-21.649357,"median":-4.120879,"eighty":20.826282,"marketCap":997810623},{"date":"2023-02-17","current":22.573217,"twenty":-21.617881,"median":-4.112931,"eighty":21.054504,"marketCap":1006133418},{"date":"2023-02-24","current":21.449292,"twenty":-21.5927,"median":-4.092769,"eighty":21.058654,"marketCap":1140222890},{"date":"2023-03-03","current":20.059062,"twenty":-20.864745,"median":-4.039072,"eighty":21.058654,"marketCap":1066319664},{"date":"2023-03-10","current":18.782417,"twenty":-20.62087,"median":-3.974543,"eighty":21.037906,"marketCap":998454507},{"date":"2023-03-17","current":19.499437,"twenty":-20.398022,"median":-3.913123,"eighty":21.017159,"marketCap":1036570554},{"date":"2023-03-24","current":20.059062,"twenty":-20.368309,"median":-3.881074,"eighty":20.954916,"marketCap":1066319664},{"date":"2023-03-31","current":20.968453,"twenty":-20.27917,"median":-3.770186,"eighty":20.954916,"marketCap":1114661968},{"date":"2023-04-06","current":20.636175,"twenty":-20.2554,"median":-3.664709,"eighty":20.978194,"marketCap":1096998434},{"date":"2023-04-14","current":20.994685,"twenty":-20.190031,"median":-3.618976,"eighty":20.99918,"marketCap":1116056457},{"date":"2023-04-21","current":20.898499,"twenty":-19.466157,"median":-3.608704,"eighty":20.99918,"marketCap":1110943329},{"date":"2023-04-28","current":21.704406,"twenty":-15.305527,"median":-3.559023,"eighty":20.99918,"marketCap":1153784507},{"date":"2023-05-05","current":27.349872,"twenty":-14.148448,"median":-3.53373,"eighty":21.058654,"marketCap":1191661271},{"date":"2023-05-12","current":26.435981,"twenty":-14.108139,"median":-3.508167,"eighty":21.161137,"marketCap":1151842108},{"date":"2023-05-19","current":23.982362,"twenty":-14.108139,"median":-3.497598,"eighty":21.203886,"marketCap":1044935497},{"date":"2023-05-26","current":24.183332,"twenty":-14.097389,"median":-3.472306,"eighty":21.291025,"marketCap":1053691940},{"date":"2023-06-02","current":24.049352,"twenty":-14.08664,"median":-3.458353,"eighty":21.344968,"marketCap":1047854312},{"date":"2023-06-09","current":24.65226,"twenty":-14.057081,"median":-3.444817,"eighty":21.412619,"marketCap":1074123640},{"date":"2023-06-16","current":25.389149,"twenty":-14.032895,"median":-3.43256,"eighty":21.57319,"marketCap":1106230596},{"date":"2023-06-23","current":25.679438,"twenty":-14.027521,"median":-3.428947,"eighty":21.701824,"marketCap":1118878792},{"date":"2023-06-30","current":30.559233,"twenty":-14.011397,"median":-3.4233,"eighty":21.888551,"marketCap":1331496329},{"date":"2023-07-07","current":26.467935,"twenty":-13.946903,"median":-3.418107,"eighty":21.971541,"marketCap":1153234392},{"date":"2023-07-14","current":26.718924,"twenty":-13.946903,"median":-3.415881,"eighty":22.22051,"marketCap":1164170236},{"date":"2023-07-21","current":26.582021,"twenty":-13.92003,"median":-3.396428,"eighty":22.427985,"marketCap":1158205230},{"date":"2023-07-28","current":28.066106,"twenty":-13.906594,"median":-3.389838,"eighty":22.697701,"marketCap":1222868310},{"date":"2023-08-04","current":-77.161485,"twenty":-13.946903,"median":-3.390123,"eighty":22.759944,"marketCap":1196003017},{"date":"2023-08-11","current":-76.134377,"twenty":-14.040957,"median":-3.399307,"eighty":22.697701,"marketCap":1180082844},{"date":"2023-08-18","current":-72.346916,"twenty":-14.108139,"median":-3.417268,"eighty":22.635459,"marketCap":1121377205},{"date":"2023-08-25","current":-71.64078,"twenty":-20.175174,"median":-3.419588,"eighty":22.573217,"marketCap":1110432086},{"date":"2023-09-01","current":-73.438219,"twenty":-20.398022,"median":-3.4233,"eighty":22.573217,"marketCap":1138292389},{"date":"2023-09-08","current":-74.465327,"twenty":-21.598995,"median":-3.429332,"eighty":22.457031,"marketCap":1154212562},{"date":"2023-09-15","current":-76.455348,"twenty":-21.8571,"median":-3.435796,"eighty":22.394789,"marketCap":1185057898},{"date":"2023-09-22","current":-71.448197,"twenty":-22.052253,"median":-3.456477,"eighty":22.353294,"marketCap":1107447053},{"date":"2023-09-29","current":-71.64078,"twenty":-22.355733,"median":-3.467408,"eighty":22.278603,"marketCap":1110432086},{"date":"2023-10-06","current":-70.485283,"twenty":-22.448853,"median":-3.493985,"eighty":22.228809,"marketCap":1092521891},{"date":"2023-10-13","current":-66.697823,"twenty":-22.551014,"median":-3.506496,"eighty":22.154118,"marketCap":1033816252},{"date":"2023-10-20","current":-64.83619,"twenty":-22.669187,"median":-3.530117,"eighty":22.05453,"marketCap":1004960938},{"date":"2023-10-27","current":-66.120074,"twenty":-22.697414,"median":-3.537344,"eighty":22.025484,"marketCap":1024861154},{"date":"2023-11-03","current":526.858234,"twenty":-22.722419,"median":-3.53373,"eighty":22.203912,"marketCap":1053716468},{"date":"2023-11-10","current":549.509587,"twenty":-22.697414,"median":-3.508167,"eighty":22.419686,"marketCap":1099019174},{"date":"2023-11-17","current":558.501562,"twenty":-22.688073,"median":-3.497598,"eighty":22.685253,"marketCap":1117003124},{"date":"2023-11-24","current":577.984174,"twenty":-22.662892,"median":-3.475919,"eighty":22.884428,"marketCap":1155968349},{"date":"2023-12-01","current":601.962775,"twenty":-22.637566,"median":-3.458353,"eighty":23.31214,"marketCap":1203925549},{"date":"2023-12-08","current":623.476047,"twenty":-22.599939,"median":-3.444817,"eighty":23.814887,"marketCap":1246952093},{"date":"2023-12-15","current":642.804795,"twenty":-22.568463,"median":-3.43256,"eighty":24.116342,"marketCap":1285609590},{"date":"2023-12-22","current":703.269085,"twenty":-22.546652,"median":-3.426124,"eighty":24.562941,"marketCap":1406538171},{"date":"2023-12-29","current":713.181264,"twenty":-22.540853,"median":-3.4233,"eighty":24.821968,"marketCap":1426362529},{"date":"2024-01-05","current":691.374471,"twenty":-22.525283,"median":-3.419588,"eighty":25.156917,"marketCap":1382748942},{"date":"2024-01-12","current":674.523767,"twenty":-22.477581,"median":-3.417268,"eighty":25.380217,"marketCap":1349047534},{"date":"2024-01-19","current":673.036941,"twenty":-22.474035,"median":-3.402187,"eighty":25.897505,"marketCap":1346073881},{"date":"2024-01-26","current":658.168672,"twenty":-22.442558,"median":-3.391469,"eighty":26.458271,"marketCap":1316337344},{"date":"2024-02-02","current":694.843733,"twenty":-22.442558,"median":-3.389202,"eighty":26.582021,"marketCap":1389687467},{"date":"2024-02-09","current":694.843733,"twenty":-22.425434,"median":-3.38373,"eighty":26.810193,"marketCap":1389687467},{"date":"2024-02-16","current":741.430974,"twenty":-22.379977,"median":-3.378362,"eighty":27.038365,"marketCap":1482861948},{"date":"2024-02-23","current":672.045723,"twenty":-22.355733,"median":-3.375793,"eighty":27.26495,"marketCap":1344091445},{"date":"2024-03-01","current":-440.125589,"twenty":-22.389068,"median":-3.375793,"eighty":27.362368,"marketCap":1308933501},{"date":"2024-03-08","current":-432.362638,"twenty":-22.474921,"median":-3.378362,"eighty":27.351459,"marketCap":1285846484},{"date":"2024-03-15","current":-434.387755,"twenty":-22.574758,"median":-3.38373,"eighty":27.26495,"marketCap":1291869184},{"date":"2024-03-22","current":-438.437991,"twenty":-22.695891,"median":-3.389378,"eighty":27.184523,"marketCap":1303914584},{"date":"2024-03-28","current":-450.926217,"twenty":-22.749108,"median":-3.399307,"eighty":26.920326,"marketCap":1341054568},{"date":"2024-04-05","current":-431.687598,"twenty":-22.854529,"median":-3.421068,"eighty":26.569335,"marketCap":1283838917},{"date":"2024-04-12","current":-434.387755,"twenty":-22.951166,"median":-3.43256,"eighty":26.418149,"marketCap":1291869184},{"date":"2024-04-19","current":-414.474098,"twenty":-23.035533,"median":-3.458353,"eighty":25.563322,"marketCap":1232645966},{"date":"2024-04-26","current":-441.17742,"twenty":-23.133305,"median":-3.497598,"eighty":25.174781,"marketCap":1312061646},{"date":"2024-05-03","current":45.637153,"twenty":-23.158806,"median":-3.506496,"eighty":24.973812,"marketCap":1556044378},{"date":"2024-05-10","current":46.067113,"twenty":-23.158806,"median":-3.497598,"eighty":25.174781,"marketCap":1570704285},{"date":"2024-05-17","current":45.729287,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1559185786},{"date":"2024-05-24","current":46.527784,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1586411327},{"date":"2024-05-31","current":47.75624,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1628296775},{"date":"2024-06-07","current":46.65063,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1590599872},{"date":"2024-06-14","current":46.22067,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1575939965},{"date":"2024-06-21","current":44.930791,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1531960245},{"date":"2024-06-28","current":47.203435,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1609448324},{"date":"2024-07-05","current":46.988455,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1602118370},{"date":"2024-07-12","current":48.953985,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1669135086},{"date":"2024-07-19","current":50.397422,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1718350487},{"date":"2024-07-26","current":51.042361,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1740340347},{"date":"2024-08-02","current":30.605316,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1623061094},{"date":"2024-08-09","current":30.32888,"twenty":-23.140623,"median":-3.456477,"eighty":25.786622,"marketCap":1608401187},{"date":"2024-08-16","current":30.091936,"twenty":-23.035533,"median":-3.429332,"eighty":26.449355,"marketCap":1595835553},{"date":"2024-08-23","current":30.388117,"twenty":-22.951166,"median":-3.418107,"eighty":26.664058,"marketCap":1611542596},{"date":"2024-08-30","current":31.335894,"twenty":-22.854529,"median":-3.396428,"eighty":26.929768,"marketCap":1661805133},{"date":"2024-09-06","current":30.131427,"twenty":-22.785474,"median":-3.389202,"eighty":27.189043,"marketCap":1597929825},{"date":"2024-09-13","current":31.39513,"twenty":-22.696652,"median":-3.378362,"eighty":27.415668,"marketCap":1664946542},{"date":"2024-09-20","current":32.816796,"twenty":-22.559739,"median":-3.375042,"eighty":28.17942,"marketCap":1740340347},{"date":"2024-09-27","current":32.698324,"twenty":-22.442558,"median":-3.353069,"eighty":28.428678,"marketCap":1734057530},{"date":"2024-10-04","current":32.974759,"twenty":-22.335539,"median":-3.3298,"eighty":28.942539,"marketCap":1748717437},{"date":"2024-10-11","current":33.152468,"twenty":-21.983005,"median":-3.314257,"eighty":29.355178,"marketCap":1758141663},{"date":"2024-10-18","current":34.63337,"twenty":-21.611586,"median":-3.302406,"eighty":29.715815,"marketCap":1836676877},{"date":"2024-10-25","current":34.37668,"twenty":-14.108139,"median":-3.284418,"eighty":29.94977,"marketCap":1823064106},{"date":"2024-11-01","current":35.72271,"twenty":-14.035583,"median":-3.27551,"eighty":30.103783,"marketCap":1828002540},{"date":"2024-11-08","current":38.628483,"twenty":-13.914656,"median":-3.262739,"eighty":30.252013,"marketCap":1976696717},{"date":"2024-11-15","current":37.91728,"twenty":-13.852848,"median":-3.245349,"eighty":30.32888,"marketCap":1940303037},{"date":"2024-11-22","current":39.400646,"twenty":-13.766856,"median":-3.224432,"eighty":30.553971,"marketCap":2016209855},{"date":"2024-11-29","current":38.587843,"twenty":-13.713111,"median":-3.212171,"eighty":30.58952,"marketCap":1974617078},{"date":"2024-12-06","current":40.37601,"twenty":-13.555796,"median":-3.194088,"eighty":30.668424,"marketCap":2066121187},{"date":"2024-12-13","current":41.066893,"twenty":-13.310021,"median":-3.169946,"eighty":30.914529,"marketCap":2101475047},{"date":"2024-12-20","current":41.005933,"twenty":-13.033233,"median":-3.155632,"eighty":31.259903,"marketCap":2098355589},{"date":"2024-12-27","current":40.579211,"twenty":-12.690816,"median":-3.136276,"eighty":31.284367,"marketCap":2076519381},{"date":"2025-01-03","current":39.258405,"twenty":-12.41933,"median":-3.11821,"eighty":31.383046,"marketCap":2008931119},{"date":"2025-01-10","current":38.120481,"twenty":-8.702641,"median":-3.103599,"eighty":31.430672,"marketCap":1950701231},{"date":"2025-01-17","current":39.807048,"twenty":-8.466679,"median":-3.094817,"eighty":31.735978,"marketCap":2037006243},{"date":"2025-01-24","current":40.721452,"twenty":-7.910719,"median":-3.086886,"eighty":31.819991,"marketCap":2083798117},{"date":"2025-01-31","current":43.403703,"twenty":-7.684051,"median":-3.068262,"eighty":32.061369,"marketCap":2221054281},{"date":"2025-02-07","current":44.094586,"twenty":-7.454549,"median":-3.059971,"eighty":32.297746,"marketCap":2256408141},{"date":"2025-02-14","current":45.720193,"twenty":-7.366715,"median":-3.042502,"eighty":32.408547,"marketCap":2339593695},{"date":"2025-02-21","current":27.407925,"twenty":-7.335549,"median":-3.003524,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-02-28","current":27.407925,"twenty":-7.310048,"median":-2.97883,"eighty":32.541104,"marketCap":1997051072},{"date":"2025-03-07","current":25.985816,"twenty":-7.274631,"median":-2.959228,"eighty":32.555106,"marketCap":1893430498},{"date":"2025-03-14","current":24.3626,"twenty":-7.274631,"median":-2.935252,"eighty":32.555106,"marketCap":1775156509},{"date":"2025-03-21","current":25.138296,"twenty":-7.274631,"median":-2.921712,"eighty":32.555106,"marketCap":1831676822},{"date":"2025-03-28","current":23.658728,"twenty":-7.274631,"median":-2.890577,"eighty":32.555106,"marketCap":1723869558},{"date":"2025-04-04","current":21.820041,"twenty":-7.274631,"median":-2.868898,"eighty":32.555106,"marketCap":1589895481},{"date":"2025-04-11","current":24.621166,"twenty":-7.274631,"median":-2.843856,"eighty":32.541104,"marketCap":1793996613},{"date":"2025-04-17","current":24.333871,"twenty":-7.274631,"median":-2.805158,"eighty":32.541104,"marketCap":1773063164},{"date":"2025-04-25","current":23.988622,"twenty":-7.274631,"median":-2.756592,"eighty":32.555106,"marketCap":1747906939},{"date":"2025-05-02","current":28.20114,"twenty":-7.274631,"median":-2.696965,"eighty":32.555106,"marketCap":1888602151},{"date":"2025-05-09","current":28.737867,"twenty":-7.274631,"median":-2.639615,"eighty":32.555106,"marketCap":1924546183},{"date":"2025-05-16","current":29.611964,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1983083607},{"date":"2025-05-23","current":28.645856,"twenty":-7.274631,"median":-2.616876,"eighty":32.555106,"marketCap":1918384349},{"date":"2025-05-30","current":29.105908,"twenty":-7.274631,"median":-2.614974,"eighty":32.555106,"marketCap":1949193520},{"date":"2025-06-06","current":29.213253,"twenty":-7.274631,"median":-2.597381,"eighty":32.555106,"marketCap":1956382326},{"date":"2025-06-13","current":29.673304,"twenty":-7.274631,"median":-2.577711,"eighty":32.555106,"marketCap":1987191497},{"date":"2025-06-20","current":29.780649,"twenty":-7.278881,"median":-2.584591,"eighty":32.560055,"marketCap":1994380303},{"date":"2025-06-27","current":31.421499,"twenty":-7.278881,"median":-2.584591,"eighty":32.560055,"marketCap":2104266345},{"date":"2025-07-03","current":32.801652,"twenty":-7.278881,"median":-2.562469,"eighty":32.583801,"marketCap":2196693856}],"updateTime":1751961822670}}}