US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OraSure

2.81

-0.0900-3.10%

Post-market: 2.810.00000.00%19:09 EDT

Volume:707.49K

Turnover:2.00M

Market Cap:210.19M

PE:-6.57

High:2.90

Open:2.90

Low:2.80

Close:2.90

Loading ...

Overview Company News Filings

OraSure Technologies Inc - Repurchase Program to Be Funded From Cash on Hand

THOMSON REUTERS

OraSure Announces $40 Million Stock Repurchase Program

THOMSON REUTERS

OraSure Announces $40 Million Stock Repurchase Program

Orasure Faces Turbulent Times Amid Rising Geopolitical and Economic Risks

Undervalued Small Caps With Insider Buying In The Region

Simply Wall St.

President of OraSure Technologies Carrie Eglinton Manner Buys 6.7% More Shares

Simply Wall St.

Investors Don't See Light At End Of OraSure Technologies, Inc.'s (NASDAQ:OSUR) Tunnel And Push Stock Down 26%

Simply Wall St.

OraSure Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 OraSure Technologies Inc Earnings Call

Thomson Reuters StreetEvents

OraSure Technologies Inc (OSUR) Q4 2024 Earnings Call Highlights: Strong Core Revenue Growth ...

OraSure Technologies (OSUR) Reports Q4 Loss, Tops Revenue Estimates

OraSure: Q4 Earnings Snapshot

Associated Press Finance

OraSure Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

OraSure Technologies Q4 Adj $(0.06), Inline, Sales $37.45M Beat $36.72M Estimate

OraSure Technologies Reports Q4 2024 Financial Results

BRIEF-OraSure Technologies Q4 Revenue USD 37.4 Million Vs. IBES Estimate USD 36.7 Million

OraSure Technologies Inc: Qtrly Adj Loss per Share $0.06

THOMSON REUTERS

OraSure Technologies Q4 Gross Margin 36.2%

THOMSON REUTERS

OraSure Technologies Inc: Anticipates Core Revenues in Q1 2025 of $27 Million to $31 Million

THOMSON REUTERS

OraSure Reports Fourth Quarter 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSUR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","market":"US","secType":"STK","nameCN":"OraSure","latestPrice":2.81,"timestamp":1749153600000,"preClose":2.9,"halted":0,"volume":707493,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:09 EDT","volume":4870,"amount":13687.16,"timestamp":1749164943460},"delay":0,"floatShares":71262892,"shares":74800131,"eps":-0.427997,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"06-05 16:00:00 EDT","open":2.9,"high":2.9,"low":2.795,"amount":2003343.4047384001,"amplitude":0.036207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.427997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.9,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.9,"latestTime":"08:00 EDT","volume":10,"amount":29,"timestamp":1749124806938},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:09 EDT","volume":4870,"amount":13687.16,"timestamp":1749164943460},"volumeRatio":0.925212,"impliedVol":0.9357,"impliedVolPercentile":0.3414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSUR\",,,,,undefined,":{"symbol":"OSUR","floatShares":71262892,"roa":"-4.80%","roe":"-7.77%","lyrEps":-0.261977,"volumeRatio":0.925212,"shares":74800131,"dividePrice":0,"high":2.9,"amplitude":0.036207,"preClose":2.9,"low":2.795,"week52Low":2.36,"pbRate":"0.53","psRate":"1.30","week52High":4.98,"institutionHeld":0.9127,"latestPrice":2.81,"eps":-0.427997,"divideRate":0,"volume":707493,"delay":0,"ttmEps":-0.427997,"open":2.9,"prevYearClose":3.61,"prevWeekClose":2.88,"prevMonthClose":2.88,"prevQuarterClose":3.37,"fiveDayClose":2.84,"twentyDayClose":2.79,"sixtyDayClose":3.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSUR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521744854","title":"OraSure Technologies Inc - Repurchase Program to Be Funded From Cash on Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744854","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744854?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA6CMBXT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2521412467","title":"OraSure Announces $40 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412467","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412467?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA6CMBXT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2521443167","title":"OraSure Announces $40 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443167","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443167?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:30","pubTimestamp":1742815800,"startTime":"0","endTime":"0","summary":"BETHLEHEM, Pa., March  24, 2025  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (the “Company”) (NASDAQ: OSUR), a leader in point-of-need and home diagnostic tests and sample management solutions, tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047743/11732/en/OraSure-Announces-40-Million-Stock-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2518947700","title":"Orasure Faces Turbulent Times Amid Rising Geopolitical and Economic Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518947700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518947700?lang=en_us&edition=fundamental","pubTime":"2025-03-09 14:02","pubTimestamp":1741500148,"startTime":"0","endTime":"0","summary":"Orasure (OSUR) has disclosed a new risk, in the Economy & Political Environment category. Orasure faces significant challenges due to increasing ge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orasure-faces-turbulent-times-amid-rising-geopolitical-and-economic-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orasure-faces-turbulent-times-amid-rising-geopolitical-and-economic-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2517155600","title":"Undervalued Small Caps With Insider Buying In The Region","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155600","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155600?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:09","pubTimestamp":1741259363,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 1.9% drop, yet it remains up by 14% over the past year with earnings forecasted to grow annually by the same percentage. In this dynamic environment, identifying small-cap stocks that are perceived as undervalued and have insider buying activity can indicate potential opportunities for investors seeking growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 63 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: OraSure Technologies is a company that specializes in providing diagnostic and molecular solutions, with a market cap of approximately $0.5 billion.Operations: The company's revenue primarily stems from its Diagnostics and Molecular","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-buying-110923400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGL","BK4196","ACIC","OSUR","BK4107","BK4539"],"gpt_icon":0},{"id":"2516241514","title":"President of OraSure Technologies Carrie Eglinton Manner Buys 6.7% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516241514","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516241514?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:47","pubTimestamp":1740919652,"startTime":"0","endTime":"0","summary":"Investors who take an interest in OraSure Technologies, Inc.  should definitely note that the President, Carrie Eglinton Manner, recently paid US$3.15 per share to buy US$247k worth of the stock. Although the purchase only increased their holding by 6.7%, it is still a solid purchase in our view.The Last 12 Months Of Insider Transactions At OraSure Technologies. Notably, that recent purchase by Carrie Eglinton Manner is the biggest insider purchase of OraSure Technologies shares that we've seen in the last year. That implies that an insider found the current price of US$3.48 per share to be enticing. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. We do always like to see insider buying, but it is worth noting if those purchases were made at well below today's share price, as the discount to value may have narrowed with the rising price. The good news for OraSure Technologies share holders is th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/president-orasure-technologies-carrie-eglinton-124732227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2514866033","title":"Investors Don't See Light At End Of OraSure Technologies, Inc.'s (NASDAQ:OSUR) Tunnel And Push Stock Down 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866033?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:57","pubTimestamp":1740657430,"startTime":"0","endTime":"0","summary":"OraSure Technologies, Inc. ( NASDAQ:OSUR ) shareholders won't be pleased to see that the share price has had a very...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice2-main-header/1585186808155"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-osur/orasure-technologies/news/investors-dont-see-light-at-end-of-orasure-technologies-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","BK4198","IE00BKPKM429.USD","ISBC","OSUR","BK4211","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2514805927","title":"OraSure Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805927?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:46","pubTimestamp":1740656809,"startTime":"0","endTime":"0","summary":"NasdaqGS:OSUR Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 48%.Looking ahead, revenue is expected to decline by 7.2% p.a. on average during the next 3 years, while revenues in the Medical Equipment industry in the US are expected to grow by 7.8%.The company's shares are down 22% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We've done some analysis and you can see our take on OraSure Technologies' balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orasure-technologies-full-2024-earnings-114649624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSUR"],"gpt_icon":0},{"id":"2514911856","title":"Q4 2024 OraSure Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514911856","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514911856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:03","pubTimestamp":1740578597,"startTime":"0","endTime":"0","summary":"Jason Plagman; Vice President, Investor Relations; OraSure Technologies Inc. Carrie Eglinton Manner; President, Chief Executive Officer, Director; OraSure Technologies Inc. Kenneth Mcgrath; Chief Financial Officer; OraSure Technologies Inc. Andrew Cooper; Analyst; Raymond James & Associates, Inc.Thanks, Jason, and thank you to everyone for joining us today. We are pleased to provide an update on the progress OraSure is making on the three pillars of our strategic transformation: one, strengthening our foundation; two, elevating our core growth; and three, accelerating profitable growth. Today, I'll discuss a few highlights from Q4 and our priorities for 2025. A few notable developments during the fourth quarter include, we delivered Q4 revenue that was in the top half of our guidance range for total revenue and core revenue, which grew 10% year over year. In December, OTI acquired Sherlock Biosciences to expand our innovation pipeline with the addition of a molecular diagnostics platfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-orasure-technologies-inc-140317818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSUR"],"gpt_icon":0},{"id":"2514191001","title":"OraSure Technologies Inc (OSUR) Q4 2024 Earnings Call Highlights: Strong Core Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514191001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514191001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:16","pubTimestamp":1740554173,"startTime":"0","endTime":"0","summary":"Core Revenue: $36.5 million, a 10% year-over-year increase.Diagnostics Revenue: $18.8 million, a 9% year-over-year increase.Sample Management Solutions Revenue: $14.8 million, a 14% year-over-year increase.COVID-19 Products Revenue: $1 million in Q4 2024.Risk Assessment Testing Revenue: $2.1 million in Q4 2024.GAAP Operating Expenses: $26 million in Q4 2024.GAAP Operating Loss: $12.4 million in Q4 2024.Non-GAAP Operating Loss: $6.7 million in Q4 2024.Cash and Cash Equivalents: $268 million at the end of Q4 2024.Q1 2025 Revenue Guidance: $27.5 million to $31.5 million.Q1 2025 Core Revenue Guidance: $27 million to $31 million.Q1 2025 Gross Margin Expectation: Low-40s percentage, with expansion expected throughout 2025.2025 Adjusted Gross Margin Target: Increase towards 50% from 44.4% in 2024.GuruFocus has detected 5 Warning Signs with OSUR.OraSure Technologies Inc  delivered Q4 revenue in the top half of their guidance range, with core revenue growing 10% year over year.A: Carrie Eglinto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orasure-technologies-inc-osur-q4-071613262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSUR"],"gpt_icon":0},{"id":"2514047029","title":"OraSure Technologies (OSUR) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514047029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514047029?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:10","pubTimestamp":1740525002,"startTime":"0","endTime":"0","summary":"OraSure Technologies  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to earnings of $0.22 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -200%. A quarter ago, it was expected that this diagnostic test maker would post a loss of $0.04 per share when it actually produced a loss of $0.01, delivering a surprise of 75%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.OraSure , which belongs to the Zacks Medical - Products industry, posted revenues of $37.45 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.27%. This compares to year-ago revenues of $75.88 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orasure-technologies-osur-reports-q4-231002211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSUR"],"gpt_icon":0},{"id":"2514040895","title":"OraSure: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040895","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040895?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:15","pubTimestamp":1740521709,"startTime":"0","endTime":"0","summary":"BETHLEHEM, Pa.  — BETHLEHEM, Pa.  — OraSure Technologies Inc.  on Tuesday reported a loss of $10.8 million in its fourth quarter.The Bethlehem, Pennsylvania-based company said it had a loss of 14 cents per share. Losses, adjusted for non-recurring costs and stock option expense, came to 6 cents per share.The diagnostic test maker posted revenue of $37.4 million in the period.For the current quarter ending in March, OraSure said it expects revenue in the range of $27.5 million to $31.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orasure-q4-earnings-snapshot-221509198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSUR"],"gpt_icon":0},{"id":"2514404780","title":"OraSure Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404780?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:02","pubTimestamp":1740520943,"startTime":"0","endTime":"0","summary":"OraSure Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryOraSure Technologies Inc OSUR.OQ reported a quarterly adjusted loss of 14 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG2VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSUR"],"gpt_icon":0},{"id":"2514042421","title":"OraSure Technologies Q4 Adj $(0.06), Inline, Sales $37.45M Beat $36.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042421","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042421?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:48","pubTimestamp":1740520080,"startTime":"0","endTime":"0","summary":"OraSure Technologies (NASDAQ:OSUR) reported quarterly losses of $(0.06) per share which met the analyst consensus estimate. This is a 133.33 percent decrease over earnings of $0.18 per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43958898/orasure-technologies-q4-adj-0-06-inline-sales-37-45m-beat-36-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OraSure Technologies Q4 Adj $(0.06), Inline, Sales $37.45M Beat $36.72M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSUR"],"gpt_icon":0},{"id":"2514042693","title":"OraSure Technologies Reports Q4 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042693?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:37","pubTimestamp":1740519426,"startTime":"0","endTime":"0","summary":"The latest update is out from Orasure Technologies ( ($OSUR) ). On February 25, 2025, OraSure Technologies announced its financial results for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orasure-technologies-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orasure-technologies-reports-q4-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514068049","title":"BRIEF-OraSure Technologies Q4 Revenue USD 37.4 Million Vs. IBES Estimate USD 36.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517546,"startTime":"0","endTime":"0","summary":"BRIEF-OraSure Technologies Q4 Revenue USD 37.4 Million Vs. IBES Estimate USD 36.7 Million\n\n\nFeb 25 (Reuters) - OraSure Technologies Q4 adjusted operating income USD -6.7 million.\n\nQ4 gross margin 36.2%\nQ4 operating income USD -12.4 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX5206BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSUR"],"gpt_icon":0},{"id":"2514246044","title":"OraSure Technologies Inc: Qtrly Adj Loss per Share $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514246044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514246044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX5206BD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514049031","title":"OraSure Technologies Q4 Gross Margin 36.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049031?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX5206BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","OSUR"],"gpt_icon":0},{"id":"2514044279","title":"OraSure Technologies Inc:  Anticipates Core Revenues in Q1 2025 of $27 Million to $31 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044279?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX5206BD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSUR","BK4198"],"gpt_icon":0},{"id":"2514410660","title":"OraSure Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410660","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410660?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"BETHLEHEM, Pa., Feb.  25, 2025  (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-need and home diagnostic tests and sample management solutions, today announced its ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032436/11732/en/OraSure-Reports-Fourth-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","HHS","BK4551","BK4568","BK4139","NG","BK4198","BK4017","BK4585","BNTX","OSUR","BK4548","ASPR","BK4535","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OSUR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-25","symbol":"OSUR","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-06","symbol":"OSUR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-06","symbol":"OSUR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"OSUR","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1672804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSUR","date":"2025-06-04","current":-6.928539,"percent":0.452724,"low":-605.112003,"twenty":-57.096569,"median":-4.697152,"eighty":13.536795,"high":181.446258,"avg":-28.382488,"sd":109.329121,"marketCap":221408387},"quantilePoints":[{"date":"2020-06-05","current":58.52011,"twenty":28.32512,"median":64.685627,"eighty":261.698389,"marketCap":736534110},{"date":"2020-06-12","current":58.661669,"twenty":28.667241,"median":64.685627,"eighty":261.698389,"marketCap":738315760},{"date":"2020-06-19","current":56.283493,"twenty":28.943816,"median":64.685627,"eighty":261.698389,"marketCap":708384040},{"date":"2020-06-26","current":61.549453,"twenty":29.214248,"median":64.685627,"eighty":261.698389,"marketCap":774661420},{"date":"2020-07-02","current":68.061125,"twenty":29.285254,"median":64.894414,"eighty":261.698389,"marketCap":856617320},{"date":"2020-07-10","current":76.016689,"twenty":29.540759,"median":65.020979,"eighty":261.698389,"marketCap":956746050},{"date":"2020-07-17","current":91.44652,"twenty":30.272217,"median":65.281808,"eighty":261.698389,"marketCap":1150945900},{"date":"2020-07-24","current":93.428333,"twenty":30.885457,"median":65.691682,"eighty":261.698389,"marketCap":1175889000},{"date":"2020-07-31","current":102.771166,"twenty":31.963821,"median":65.989773,"eighty":261.698389,"marketCap":1293477900},{"date":"2020-08-07","current":-435.991381,"twenty":32.331074,"median":66.027034,"eighty":261.698389,"marketCap":1005396124},{"date":"2020-08-14","current":-408.994049,"twenty":31.467599,"median":65.852819,"eighty":253.636151,"marketCap":943140278},{"date":"2020-08-21","current":-458.799471,"twenty":30.350012,"median":65.319069,"eighty":249.557835,"marketCap":1057991579},{"date":"2020-08-28","current":-362.757241,"twenty":29.804933,"median":65.022981,"eighty":248.538475,"marketCap":836518198},{"date":"2020-09-04","current":-317.606533,"twenty":29.343635,"median":64.941854,"eighty":244.924381,"marketCap":732400664},{"date":"2020-09-11","current":-350.965304,"twenty":29.246814,"median":64.685627,"eighty":244.183029,"marketCap":809325990},{"date":"2020-09-18","current":-390.3752,"twenty":29.060522,"median":64.49932,"eighty":243.997691,"marketCap":900205212},{"date":"2020-09-25","current":-348.793105,"twenty":28.743456,"median":64.387536,"eighty":243.071,"marketCap":804316899},{"date":"2020-10-02","current":-397.202112,"twenty":28.42675,"median":63.865878,"eighty":243.071,"marketCap":915948070},{"date":"2020-10-09","current":-477.263163,"twenty":28.072636,"median":63.381481,"eighty":243.071,"marketCap":1100568853},{"date":"2020-10-16","current":-428.543841,"twenty":27.876311,"median":63.197632,"eighty":243.071,"marketCap":988222097},{"date":"2020-10-23","current":-462.678398,"twenty":27.587466,"median":63.035379,"eighty":243.071,"marketCap":1066936385},{"date":"2020-10-30","current":-463.60934,"twenty":27.40167,"median":62.751436,"eighty":242.05164,"marketCap":1069083138},{"date":"2020-11-06","current":-66.561833,"twenty":27.331196,"median":62.673516,"eighty":110.611509,"marketCap":954762929},{"date":"2020-11-13","current":-65.261602,"twenty":27.210693,"median":62.449949,"eighty":110.611509,"marketCap":936112413},{"date":"2020-11-20","current":-60.435744,"twenty":27.07043,"median":62.275992,"eighty":110.611509,"marketCap":866890307},{"date":"2020-11-27","current":-58.260357,"twenty":26.974989,"median":62.189119,"eighty":110.611509,"marketCap":835686560},{"date":"2020-12-04","current":-59.46057,"twenty":26.894054,"median":61.780615,"eighty":110.611509,"marketCap":852902421},{"date":"2020-12-11","current":-64.211415,"twenty":26.783045,"median":61.369371,"eighty":110.611509,"marketCap":921048535},{"date":"2020-12-18","current":-55.509868,"twenty":26.549189,"median":60.885524,"eighty":110.611509,"marketCap":796233547},{"date":"2020-12-24","current":-58.010313,"twenty":26.394683,"median":60.756728,"eighty":110.611509,"marketCap":832099923},{"date":"2020-12-31","current":-52.93441,"twenty":26.196969,"median":60.624145,"eighty":110.611509,"marketCap":759291179},{"date":"2021-01-08","current":-59.510579,"twenty":26.037316,"median":60.277074,"eighty":110.611509,"marketCap":853619748},{"date":"2021-01-15","current":-64.611486,"twenty":25.307823,"median":60.027964,"eighty":110.611509,"marketCap":926787155},{"date":"2021-01-22","current":-69.362331,"twenty":24.662929,"median":59.767135,"eighty":110.611509,"marketCap":994933270},{"date":"2021-01-29","current":-76.16354,"twenty":24.116116,"median":59.668624,"eighty":110.611509,"marketCap":1092489812},{"date":"2021-02-05","current":-72.812944,"twenty":23.986561,"median":59.303555,"eighty":110.611509,"marketCap":1044428869},{"date":"2021-02-12","current":-70.812588,"twenty":23.825408,"median":59.019611,"eighty":110.611509,"marketCap":1015735768},{"date":"2021-02-19","current":-57.160161,"twenty":23.673735,"median":58.613978,"eighty":110.611509,"marketCap":819905355},{"date":"2021-02-26","current":-53.009424,"twenty":23.452688,"median":58.489895,"eighty":110.611509,"marketCap":760367171},{"date":"2021-03-05","current":-49.660814,"twenty":23.161836,"median":58.158479,"eighty":110.849489,"marketCap":741038670},{"date":"2021-03-12","current":-54.337609,"twenty":22.865736,"median":57.886144,"eighty":110.849489,"marketCap":810825807},{"date":"2021-03-19","current":-54.67511,"twenty":22.56926,"median":57.599511,"eighty":110.849489,"marketCap":815861992},{"date":"2021-03-26","current":-53.084035,"twenty":22.428434,"median":56.660137,"eighty":110.611509,"marketCap":792119977},{"date":"2021-04-01","current":-56.314399,"twenty":22.255633,"median":56.283493,"eighty":110.611509,"marketCap":840323463},{"date":"2021-04-09","current":-50.728878,"twenty":21.963014,"median":55.053346,"eighty":110.849489,"marketCap":756976321},{"date":"2021-04-16","current":-48.732828,"twenty":21.487105,"median":50.811548,"eighty":110.849489,"marketCap":727191264},{"date":"2021-04-23","current":-45.763096,"twenty":21.275405,"median":49.792245,"eighty":110.849489,"marketCap":682876912},{"date":"2021-04-30","current":-44.545992,"twenty":20.872557,"median":48.032748,"eighty":110.849489,"marketCap":664715292},{"date":"2021-05-07","current":-185.73981,"twenty":20.760336,"median":46.436552,"eighty":110.849489,"marketCap":709526073},{"date":"2021-05-14","current":-179.146612,"twenty":20.671133,"median":45.646228,"eighty":109.323061,"marketCap":684340056},{"date":"2021-05-21","current":-181.595514,"twenty":20.368997,"median":44.880167,"eighty":107.400052,"marketCap":693694862},{"date":"2021-05-28","current":-181.030382,"twenty":20.167573,"median":44.414901,"eighty":106.053946,"marketCap":691536061},{"date":"2021-06-04","current":-175.002315,"twenty":20.117217,"median":43.74773,"eighty":105.621269,"marketCap":668508845},{"date":"2021-06-11","current":-181.783891,"twenty":19.940971,"median":43.522214,"eighty":104.996291,"marketCap":694414463},{"date":"2021-06-18","current":-176.320955,"twenty":19.865437,"median":43.12512,"eighty":104.130937,"marketCap":673546049},{"date":"2021-06-25","current":-180.088497,"twenty":19.764725,"median":42.85862,"eighty":103.47786,"marketCap":687938058},{"date":"2021-07-02","current":-192.333008,"twenty":19.664013,"median":42.471554,"eighty":102.304078,"marketCap":734712090},{"date":"2021-07-09","current":-194.970287,"twenty":19.487767,"median":42.323853,"eighty":101.486799,"marketCap":744786496},{"date":"2021-07-16","current":-189.695729,"twenty":18.405114,"median":42.022645,"eighty":100.284919,"marketCap":724637683},{"date":"2021-07-23","current":-212.489356,"twenty":17.221748,"median":41.613701,"eighty":99.659941,"marketCap":811709341},{"date":"2021-07-30","current":-222.096588,"twenty":16.8189,"median":41.081641,"eighty":99.021876,"marketCap":848408965},{"date":"2021-08-06","current":159.477429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":846825146},{"date":"2021-08-13","current":147.408133,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":782737188},{"date":"2021-08-20","current":137.915429,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":732330929},{"date":"2021-08-27","current":143.611052,"twenty":16.617476,"median":40.94089,"eighty":98.938813,"marketCap":762574685},{"date":"2021-09-03","current":151.747655,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805780049},{"date":"2021-09-10","current":159.748649,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":848265324},{"date":"2021-09-17","current":181.446258,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":963479630},{"date":"2021-09-24","current":147.950574,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":785617546},{"date":"2021-10-01","current":145.102762,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":770495668},{"date":"2021-10-08","current":151.612045,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":805059960},{"date":"2021-10-15","current":142.526171,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":756813969},{"date":"2021-10-22","current":147.543744,"twenty":16.657761,"median":41.064047,"eighty":99.005263,"marketCap":783457278},{"date":"2021-10-29","current":144.695932,"twenty":16.698046,"median":41.081641,"eighty":99.021876,"marketCap":768335400},{"date":"2021-11-05","current":-64.831243,"twenty":-44.507045,"median":40.754751,"eighty":98.679206,"marketCap":696611705},{"date":"2021-11-12","current":-66.708466,"twenty":-45.91317,"median":40.096385,"eighty":98.133623,"marketCap":716782468},{"date":"2021-11-19","current":-65.836898,"twenty":-47.583883,"median":39.873035,"eighty":97.635324,"marketCap":707417470},{"date":"2021-11-26","current":-63.892631,"twenty":-48.641164,"median":39.403487,"eighty":97.541398,"marketCap":686526323},{"date":"2021-12-03","current":-58.328005,"twenty":-49.872856,"median":38.756065,"eighty":97.304255,"marketCap":626734419},{"date":"2021-12-10","current":-55.646258,"twenty":-50.929285,"median":38.205218,"eighty":96.18891,"marketCap":597919043},{"date":"2021-12-17","current":-63.423325,"twenty":-52.49582,"median":37.457639,"eighty":95.480037,"marketCap":681483632},{"date":"2021-12-23","current":-62.015408,"twenty":-53.039268,"median":36.592615,"eighty":94.972982,"marketCap":666355560},{"date":"2021-12-31","current":-58.260962,"twenty":-53.414311,"median":35.925209,"eighty":92.216596,"marketCap":626014034},{"date":"2022-01-07","current":-53.232685,"twenty":-53.579933,"median":35.396351,"eighty":86.895956,"marketCap":571985205},{"date":"2022-01-14","current":-57.054175,"twenty":-54.179632,"median":35.26295,"eighty":85.015782,"marketCap":613047115},{"date":"2022-01-21","current":-59.065486,"twenty":-54.443681,"median":35.236327,"eighty":84.401169,"marketCap":634658647},{"date":"2022-01-28","current":-58.126874,"twenty":-55.265154,"median":34.993386,"eighty":83.409427,"marketCap":624573266},{"date":"2022-02-04","current":-61.14384,"twenty":-55.537146,"median":34.935413,"eighty":83.134366,"marketCap":656990563},{"date":"2022-02-11","current":-59.761256,"twenty":-56.252958,"median":34.658469,"eighty":82.298181,"marketCap":642134700},{"date":"2022-02-18","current":-53.456477,"twenty":-56.884462,"median":34.542931,"eighty":81.843876,"marketCap":574389850},{"date":"2022-02-25","current":-25.22634,"twenty":-56.884462,"median":34.390195,"eighty":81.180193,"marketCap":580155369},{"date":"2022-03-04","current":-23.5797,"twenty":-56.884462,"median":34.251498,"eighty":80.262732,"marketCap":542285940},{"date":"2022-03-11","current":-21.410368,"twenty":-56.884462,"median":34.126961,"eighty":78.974483,"marketCap":492395633},{"date":"2022-03-18","current":-22.888029,"twenty":-56.884462,"median":33.90839,"eighty":75.767547,"marketCap":526378885},{"date":"2022-03-25","current":-21.504686,"twenty":-56.884462,"median":33.709695,"eighty":72.027331,"marketCap":494564777},{"date":"2022-04-01","current":-21.473247,"twenty":-56.884462,"median":33.560024,"eighty":69.743704,"marketCap":493841729},{"date":"2022-04-08","current":-22.658983,"twenty":-56.884462,"median":33.379482,"eighty":67.416216,"marketCap":521111289},{"date":"2022-04-14","current":-21.66263,"twenty":-56.884462,"median":33.286434,"eighty":67.222433,"marketCap":498197176},{"date":"2022-04-22","current":-20.85912,"twenty":-56.884462,"median":33.13895,"eighty":66.746004,"marketCap":479718052},{"date":"2022-04-29","current":-19.734206,"twenty":-56.884462,"median":32.87829,"eighty":66.506196,"marketCap":453847279},{"date":"2022-05-06","current":-19.123539,"twenty":-56.884462,"median":32.560844,"eighty":66.181881,"marketCap":439803145},{"date":"2022-05-13","current":-8.402166,"twenty":-56.884462,"median":32.065972,"eighty":66.002607,"marketCap":392708847},{"date":"2022-05-20","current":-8.495179,"twenty":-56.884462,"median":30.985853,"eighty":65.753718,"marketCap":397056178},{"date":"2022-05-27","current":-6.743436,"twenty":-56.884462,"median":30.284108,"eighty":65.319032,"marketCap":315181455},{"date":"2022-06-03","current":-5.968328,"twenty":-56.884462,"median":29.694885,"eighty":65.039206,"marketCap":278953701},{"date":"2022-06-10","current":-4.232087,"twenty":-56.884462,"median":29.319339,"eighty":64.941854,"marketCap":197803534},{"date":"2022-06-17","current":-4.309598,"twenty":-56.884462,"median":29.22646,"eighty":64.627607,"marketCap":201426309},{"date":"2022-06-24","current":-4.480122,"twenty":-56.91588,"median":28.993145,"eighty":64.476963,"marketCap":209396415},{"date":"2022-07-01","current":-4.216585,"twenty":-56.91588,"median":28.70224,"eighty":64.373206,"marketCap":197078979},{"date":"2022-07-08","current":-4.68165,"twenty":-56.91588,"median":28.413936,"eighty":63.87441,"marketCap":218815631},{"date":"2022-07-15","current":-4.511126,"twenty":-56.91588,"median":28.067987,"eighty":63.48642,"marketCap":210845525},{"date":"2022-07-22","current":-4.588637,"twenty":-56.91588,"median":27.87004,"eighty":63.197632,"marketCap":214468300},{"date":"2022-07-29","current":-4.743658,"twenty":-56.91588,"median":27.581059,"eighty":63.054584,"marketCap":221713851},{"date":"2022-08-05","current":-4.914182,"twenty":-56.91588,"median":27.388856,"eighty":62.751436,"marketCap":229683957},{"date":"2022-08-12","current":-5.159837,"twenty":-56.91588,"median":27.324789,"eighty":62.677784,"marketCap":331142890},{"date":"2022-08-19","current":-4.729851,"twenty":-56.91588,"median":27.198186,"eighty":62.494662,"marketCap":303547649},{"date":"2022-08-26","current":-4.526173,"twenty":-56.91588,"median":27.0629,"eighty":62.287691,"marketCap":290476220},{"date":"2022-09-02","current":-4.503542,"twenty":-56.91588,"median":26.972417,"eighty":62.185777,"marketCap":289023838},{"date":"2022-09-09","current":-4.695905,"twenty":-56.91588,"median":26.89048,"eighty":61.811986,"marketCap":301369078},{"date":"2022-09-16","current":-4.594066,"twenty":-56.91588,"median":26.779885,"eighty":61.406486,"marketCap":294833363},{"date":"2022-09-23","current":-4.141449,"twenty":-56.91588,"median":26.541744,"eighty":60.903873,"marketCap":265785741},{"date":"2022-09-30","current":-4.288549,"twenty":-56.91588,"median":26.299709,"eighty":60.722754,"marketCap":275226218},{"date":"2022-10-07","current":-4.367757,"twenty":-56.91588,"median":26.171574,"eighty":60.513254,"marketCap":280309552},{"date":"2022-10-14","current":-4.390388,"twenty":-56.91588,"median":25.68973,"eighty":60.245546,"marketCap":281761933},{"date":"2022-10-21","current":-4.390388,"twenty":-56.91588,"median":24.836566,"eighty":59.935309,"marketCap":281761933},{"date":"2022-10-28","current":-4.876952,"twenty":-56.91588,"median":24.26779,"eighty":59.723155,"marketCap":312988127},{"date":"2022-11-04","current":-4.876952,"twenty":-56.91588,"median":24.015,"eighty":59.441856,"marketCap":312988127},{"date":"2022-11-11","current":-8.753232,"twenty":-56.91588,"median":23.888605,"eighty":59.249013,"marketCap":384170607},{"date":"2022-11-18","current":-8.471937,"twenty":-56.91588,"median":23.699013,"eighty":59.249013,"marketCap":371824860},{"date":"2022-11-25","current":-8.223736,"twenty":-56.91588,"median":23.604217,"eighty":59.161145,"marketCap":360931553},{"date":"2022-12-02","current":-8.389204,"twenty":-56.91588,"median":23.193434,"eighty":59.036464,"marketCap":368193758},{"date":"2022-12-09","current":-8.587765,"twenty":-56.91588,"median":22.972243,"eighty":58.761051,"marketCap":376908403},{"date":"2022-12-16","current":-8.289923,"twenty":-56.91588,"median":22.719454,"eighty":58.285923,"marketCap":363836435},{"date":"2022-12-23","current":-7.826614,"twenty":-56.91588,"median":22.498263,"eighty":57.99376,"marketCap":343502263},{"date":"2022-12-30","current":-7.975535,"twenty":-56.91588,"median":22.346903,"eighty":57.686554,"marketCap":350038247},{"date":"2023-01-06","current":-8.058269,"twenty":-56.91588,"median":22.111916,"eighty":57.686554,"marketCap":353669349},{"date":"2023-01-13","current":-8.538124,"twenty":-56.91588,"median":21.677726,"eighty":57.686554,"marketCap":374729741},{"date":"2023-01-20","current":-8.323017,"twenty":-56.91588,"median":21.401295,"eighty":57.686554,"marketCap":365288876},{"date":"2023-01-27","current":-8.753232,"twenty":-56.91588,"median":21.174693,"eighty":57.686554,"marketCap":384170607},{"date":"2023-02-03","current":-9.051074,"twenty":-56.91588,"median":20.855132,"eighty":57.686554,"marketCap":397242575},{"date":"2023-02-10","current":-8.240283,"twenty":-56.91588,"median":20.746667,"eighty":57.686554,"marketCap":361657774},{"date":"2023-02-17","current":-24.093964,"twenty":-56.91588,"median":20.570421,"eighty":57.686554,"marketCap":432101155},{"date":"2023-02-24","current":-25.187304,"twenty":-56.91588,"median":20.368997,"eighty":57.686554,"marketCap":451709107},{"date":"2023-03-03","current":-26.220122,"twenty":-56.91588,"median":20.167573,"eighty":57.686554,"marketCap":470231660},{"date":"2023-03-10","current":-24.9132,"twenty":-56.91588,"median":20.066861,"eighty":57.686554,"marketCap":446793322},{"date":"2023-03-17","current":-25.934232,"twenty":-56.91588,"median":19.890615,"eighty":57.686554,"marketCap":465104524},{"date":"2023-03-24","current":-23.606278,"twenty":-56.91588,"median":19.840259,"eighty":57.686554,"marketCap":423354984},{"date":"2023-03-31","current":-24.708993,"twenty":-56.884462,"median":19.764725,"eighty":57.663507,"marketCap":443131082},{"date":"2023-04-06","current":-27.077789,"twenty":-56.884462,"median":19.689191,"eighty":57.663507,"marketCap":485613070},{"date":"2023-04-14","current":-28.057981,"twenty":-56.91588,"median":19.412233,"eighty":57.686554,"marketCap":503191824},{"date":"2023-04-21","current":-29.67333,"twenty":-56.91588,"median":17.926732,"eighty":57.686554,"marketCap":532161500},{"date":"2023-04-28","current":-28.23411,"twenty":-56.91588,"median":17.221748,"eighty":57.686554,"marketCap":506350528},{"date":"2023-05-05","current":-29.08071,"twenty":-56.91588,"median":16.617476,"eighty":57.616121,"marketCap":521533453},{"date":"2023-05-12","current":19.196204,"twenty":-56.978717,"median":-4.06224,"eighty":56.762931,"marketCap":561009056},{"date":"2023-05-19","current":13.436657,"twenty":-56.978717,"median":-4.06224,"eighty":56.087394,"marketCap":392686303},{"date":"2023-05-26","current":12.659537,"twenty":-56.978717,"median":-4.06224,"eighty":54.326884,"marketCap":369974968},{"date":"2023-06-02","current":13.86282,"twenty":-56.978717,"median":-4.06224,"eighty":49.656733,"marketCap":405140906},{"date":"2023-06-09","current":13.561999,"twenty":-56.978717,"median":-4.06224,"eighty":46.575483,"marketCap":396349421},{"date":"2023-06-16","current":13.712409,"twenty":-56.978717,"median":-4.06224,"eighty":45.756386,"marketCap":400745163},{"date":"2023-06-23","current":12.910221,"twenty":-57.010135,"median":-4.101845,"eighty":45.126375,"marketCap":377301205},{"date":"2023-06-30","current":12.659537,"twenty":-57.018943,"median":-4.141449,"eighty":44.4792,"marketCap":369974968},{"date":"2023-07-07","current":11.757075,"twenty":-57.018943,"median":-4.141449,"eighty":44.268165,"marketCap":343600515},{"date":"2023-07-14","current":11.807212,"twenty":-57.018943,"median":-4.141449,"eighty":43.650094,"marketCap":345065762},{"date":"2023-07-21","current":11.030092,"twenty":-57.018943,"median":-4.141449,"eighty":43.124031,"marketCap":322354428},{"date":"2023-07-28","current":11.581596,"twenty":-57.018943,"median":-4.141449,"eighty":42.450442,"marketCap":338472149},{"date":"2023-08-04","current":7.646753,"twenty":-57.018943,"median":-4.141449,"eighty":41.996414,"marketCap":328948041},{"date":"2023-08-11","current":10.768672,"twenty":-57.018943,"median":-4.141449,"eighty":41.383237,"marketCap":463246725},{"date":"2023-08-18","current":11.075861,"twenty":-57.018943,"median":-4.141449,"eighty":40.773263,"marketCap":476461370},{"date":"2023-08-25","current":11.127059,"twenty":-57.018943,"median":-4.141449,"eighty":40.085829,"marketCap":478663811},{"date":"2023-09-01","current":11.024662,"twenty":-57.018943,"median":-4.141449,"eighty":39.652796,"marketCap":474258929},{"date":"2023-09-08","current":10.529747,"twenty":-57.018943,"median":-4.141449,"eighty":38.626879,"marketCap":452968668},{"date":"2023-09-15","current":9.676445,"twenty":-57.018943,"median":-4.141449,"eighty":36.684622,"marketCap":416261320},{"date":"2023-09-22","current":9.574049,"twenty":-57.018943,"median":-4.141449,"eighty":34.949244,"marketCap":411856438},{"date":"2023-09-29","current":10.256691,"twenty":-57.018943,"median":-4.141449,"eighty":34.5916,"marketCap":441222316},{"date":"2023-10-06","current":10.17136,"twenty":-57.018943,"median":-4.141449,"eighty":34.250065,"marketCap":437551582},{"date":"2023-10-13","current":9.062068,"twenty":-57.018943,"median":-4.141449,"eighty":33.709695,"marketCap":389832030},{"date":"2023-10-20","current":9.130332,"twenty":-57.018943,"median":-4.141449,"eighty":33.32876,"marketCap":392768618},{"date":"2023-10-27","current":8.976738,"twenty":-57.045367,"median":-4.164079,"eighty":32.944487,"marketCap":386161295},{"date":"2023-11-03","current":9.01087,"twenty":-57.045367,"median":-4.164079,"eighty":32.589561,"marketCap":387629589},{"date":"2023-11-10","current":9.393136,"twenty":-57.045367,"median":-4.164079,"eighty":32.278243,"marketCap":456337329},{"date":"2023-11-17","current":10.436818,"twenty":-57.045367,"median":-4.164079,"eighty":31.364161,"marketCap":507041476},{"date":"2023-11-24","current":11.162857,"twenty":-57.045367,"median":-4.164079,"eighty":30.404773,"marketCap":542313927},{"date":"2023-12-01","current":11.072102,"twenty":-57.045367,"median":-4.164079,"eighty":30.037774,"marketCap":537904871},{"date":"2023-12-08","current":10.421692,"twenty":-57.036559,"median":-4.141449,"eighty":29.426202,"marketCap":506306634},{"date":"2023-12-15","current":11.11748,"twenty":-57.036559,"median":-4.141449,"eighty":29.246814,"marketCap":540109399},{"date":"2023-12-22","current":12.297294,"twenty":-57.036559,"median":-4.141449,"eighty":29.073583,"marketCap":597427131},{"date":"2023-12-29","current":12.539307,"twenty":-57.045367,"median":-4.164079,"eighty":28.877538,"marketCap":609184614},{"date":"2024-01-05","current":12.267042,"twenty":-57.054175,"median":-4.18671,"eighty":28.658491,"marketCap":595957445},{"date":"2024-01-12","current":12.161161,"twenty":-57.054175,"median":-4.18671,"eighty":28.317835,"marketCap":590813546},{"date":"2024-01-19","current":12.191413,"twenty":-57.075372,"median":-4.18671,"eighty":28.010311,"marketCap":592283232},{"date":"2024-01-26","current":11.798142,"twenty":-57.054175,"median":-4.18671,"eighty":27.805295,"marketCap":573177321},{"date":"2024-02-02","current":11.329241,"twenty":-57.054175,"median":-4.18671,"eighty":27.581059,"marketCap":550397197},{"date":"2024-02-09","current":10.920844,"twenty":-57.054175,"median":-4.18671,"eighty":27.388856,"marketCap":530556443},{"date":"2024-02-16","current":10.421692,"twenty":-57.054175,"median":-4.18671,"eighty":27.324789,"marketCap":506306634},{"date":"2024-02-23","current":10.149427,"twenty":-57.054175,"median":-4.18671,"eighty":27.198186,"marketCap":493079465},{"date":"2024-03-01","current":9.854055,"twenty":-57.045367,"median":-4.164079,"eighty":27.093022,"marketCap":528719337},{"date":"2024-03-08","current":9.984164,"twenty":-57.045367,"median":-4.164079,"eighty":26.972417,"marketCap":535700342},{"date":"2024-03-15","current":9.462647,"twenty":-57.045367,"median":-4.164079,"eighty":26.887647,"marketCap":507718323},{"date":"2024-03-22","current":8.719939,"twenty":-57.045367,"median":-4.164079,"eighty":26.773544,"marketCap":467868339},{"date":"2024-03-28","current":8.444862,"twenty":-57.045367,"median":-4.164079,"eighty":26.571524,"marketCap":453109085},{"date":"2024-04-05","current":8.57003,"twenty":-57.054175,"median":-4.18671,"eighty":26.299709,"marketCap":459824949},{"date":"2024-04-12","current":8.227799,"twenty":-57.054175,"median":-4.18671,"eighty":26.171574,"marketCap":441462555},{"date":"2024-04-19","current":7.486299,"twenty":-57.054175,"median":-4.18671,"eighty":25.68973,"marketCap":401677368},{"date":"2024-04-26","current":7.500559,"twenty":-57.045367,"median":-4.164079,"eighty":24.979714,"marketCap":402442468},{"date":"2024-05-03","current":7.81427,"twenty":-57.045367,"median":-4.164079,"eighty":24.318348,"marketCap":419274663},{"date":"2024-05-10","current":16.890986,"twenty":-57.045367,"median":-4.164079,"eighty":24.015,"marketCap":385992823},{"date":"2024-05-17","current":16.926618,"twenty":-57.045367,"median":-4.164079,"eighty":23.913884,"marketCap":386807081},{"date":"2024-05-24","current":15.92332,"twenty":-57.045367,"median":-4.164079,"eighty":23.77485,"marketCap":363879701},{"date":"2024-05-31","current":15.308395,"twenty":-57.045367,"median":-4.164079,"eighty":23.604217,"marketCap":349827436},{"date":"2024-06-07","current":15.178937,"twenty":-57.045367,"median":-4.164079,"eighty":23.218713,"marketCap":346869065},{"date":"2024-06-14","current":14.305096,"twenty":-57.045367,"median":-4.164079,"eighty":23.02849,"marketCap":326900057},{"date":"2024-06-21","current":14.240367,"twenty":-57.054175,"median":-4.18671,"eighty":22.782651,"marketCap":325420871},{"date":"2024-06-28","current":13.787265,"twenty":-57.054175,"median":-4.18671,"eighty":22.521396,"marketCap":315066571},{"date":"2024-07-05","current":12.719237,"twenty":-57.054175,"median":-4.18671,"eighty":22.357515,"marketCap":290660005},{"date":"2024-07-12","current":13.916722,"twenty":-57.054175,"median":-4.18671,"eighty":22.111916,"marketCap":318024942},{"date":"2024-07-19","current":13.593078,"twenty":-57.054175,"median":-4.18671,"eighty":21.677726,"marketCap":310629013},{"date":"2024-07-26","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.392309,"marketCap":319504128},{"date":"2024-08-02","current":13.981451,"twenty":-57.054175,"median":-4.18671,"eighty":21.124337,"marketCap":319504128},{"date":"2024-08-09","current":11.640523,"twenty":-57.054175,"median":-4.18671,"eighty":20.847379,"marketCap":314678255},{"date":"2024-08-16","current":11.530186,"twenty":-57.054175,"median":-4.18671,"eighty":20.734574,"marketCap":311695523},{"date":"2024-08-23","current":12.247375,"twenty":-57.054175,"median":-4.18671,"eighty":20.469709,"marketCap":331083283},{"date":"2024-08-30","current":12.357712,"twenty":-57.054175,"median":-4.18671,"eighty":20.318641,"marketCap":334066015},{"date":"2024-09-06","current":11.337097,"twenty":-57.054175,"median":-4.18671,"eighty":20.167573,"marketCap":306475741},{"date":"2024-09-13","current":12.274959,"twenty":-57.054175,"median":-4.18671,"eighty":20.041683,"marketCap":331828966},{"date":"2024-09-20","current":11.943949,"twenty":-57.054175,"median":-4.18671,"eighty":19.865437,"marketCap":322880769},{"date":"2024-09-27","current":11.833612,"twenty":-57.054175,"median":-4.18671,"eighty":19.815081,"marketCap":319898037},{"date":"2024-10-04","current":11.419849,"twenty":-57.054175,"median":-4.18671,"eighty":19.764725,"marketCap":308712790},{"date":"2024-10-11","current":11.309513,"twenty":-57.054175,"median":-4.18671,"eighty":19.638835,"marketCap":305730058},{"date":"2024-10-18","current":11.447434,"twenty":-57.054175,"median":-4.18671,"eighty":19.261165,"marketCap":309458474},{"date":"2024-10-25","current":11.116424,"twenty":-57.054175,"median":-4.18671,"eighty":17.778224,"marketCap":300510277},{"date":"2024-11-01","current":11.502602,"twenty":-57.054175,"median":-4.18671,"eighty":17.372816,"marketCap":310949840},{"date":"2024-11-08","current":28.152452,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":320008920},{"date":"2024-11-15","current":25.265021,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":287187492},{"date":"2024-11-22","current":25.461891,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":289425317},{"date":"2024-11-29","current":24.936904,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":283457785},{"date":"2024-12-06","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-13","current":25.658762,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":291663142},{"date":"2024-12-20","current":23.886929,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":271522720},{"date":"2024-12-27","current":23.755682,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":270030837},{"date":"2025-01-03","current":24.215046,"twenty":-57.054175,"median":-4.18671,"eighty":17.221748,"marketCap":275252428},{"date":"2025-01-10","current":23.755682,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":270030837},{"date":"2025-01-17","current":23.952552,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":272268662},{"date":"2025-01-24","current":26.314996,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299122557},{"date":"2025-01-31","current":26.380619,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":299868499},{"date":"2025-02-07","current":25.068151,"twenty":-57.075372,"median":-4.18671,"eighty":17.161321,"marketCap":284949668},{"date":"2025-02-14","current":25.790008,"twenty":-57.075372,"median":-4.18671,"eighty":19.503878,"marketCap":293155025},{"date":"2025-02-21","current":24.936904,"twenty":-57.075372,"median":-4.18671,"eighty":21.970459,"marketCap":283457785},{"date":"2025-02-28","current":-13.312187,"twenty":-57.075372,"median":-4.218621,"eighty":17.666554,"marketCap":259587655},{"date":"2025-03-07","current":-13.387305,"twenty":-57.096569,"median":-4.277234,"eighty":16.111034,"marketCap":261052457},{"date":"2025-03-14","current":-13.464024,"twenty":-57.096569,"median":-4.309598,"eighty":15.690296,"marketCap":262548459},{"date":"2025-03-21","current":-13.19551,"twenty":-57.096569,"median":-4.356105,"eighty":15.269558,"marketCap":257312450},{"date":"2025-03-28","current":-13.157151,"twenty":-57.096569,"median":-4.390388,"eighty":14.971804,"marketCap":256564449},{"date":"2025-04-04","current":-12.358409,"twenty":-57.096569,"median":-4.424334,"eighty":14.576958,"marketCap":240988967},{"date":"2025-04-11","current":-11.643131,"twenty":-57.075372,"median":-4.474859,"eighty":14.351733,"marketCap":227041053},{"date":"2025-04-17","current":-11.881557,"twenty":-57.075372,"median":-4.499583,"eighty":14.123855,"marketCap":231690357},{"date":"2025-04-25","current":-11.881557,"twenty":-57.096569,"median":-4.511126,"eighty":13.981451,"marketCap":231690357},{"date":"2025-05-02","current":-11.841819,"twenty":-57.096569,"median":-4.54213,"eighty":13.871435,"marketCap":230915473},{"date":"2025-05-09","current":-5.875214,"twenty":-57.096569,"median":-4.573135,"eighty":13.787405,"marketCap":187748328},{"date":"2025-05-16","current":-5.687956,"twenty":-57.096569,"median":-4.605381,"eighty":13.71646,"marketCap":181764318},{"date":"2025-05-23","current":-6.003953,"twenty":-57.096569,"median":-4.673274,"eighty":13.657807,"marketCap":191862336},{"date":"2025-05-30","current":-6.647652,"twenty":-57.096569,"median":-4.684589,"eighty":13.593078,"marketCap":212432372},{"date":"2025-06-04","current":-6.928539,"twenty":-57.096569,"median":-4.697152,"eighty":13.536795,"marketCap":221408387}],"updateTime":1749167511454}}}