US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oscar Health, Inc.

11.60

-0.0400-0.34%

Post-market: 11.54-0.0600-0.52%16:32 EDT

Volume:3.77M

Turnover:43.45M

Market Cap:2.90B

PE:116.00

High:11.78

Open:11.73

Low:11.32

Close:11.64

Loading ...

Overview Company News Filings

Oscar Health says Mark Bertolini’s foundation purchases 933,333 shares

Oscar Health: CEO's Charitable Foundation Bought 933,333 Shares on Open Market in Week of Nov 11

THOMSON REUTERS

Oscar Health, Inc. Announces that Mark Bertolini’s Foundation Purchases Shares of Oscar Health

Oscar Health price target lowered to $20 from $27 at Wells Fargo

Oscar Health Announces New Health Insurance Options in New Jersey in 2025

Sector Update: Health Care Stocks Lower Thursday Afternoon

MT Newswires Live

Oscar Health Shares Surge After Co-Founder Joshua Kushner Purchases Additional Stake

MT Newswires Live

Oscar Health call volume above normal and directionally bullish

Thrive Capital's $14.4M Bet Sends Oscar Health Shares Soaring Over 20%

Oscar Health rises 13.2%

Oscar Health a new top pick at Baird

Oscar Health (OSCR) Upgraded to Buy: What Does It Mean for the Stock?

UBS Adjusts Price Target on Oscar Health to $17 From $23, Maintains Neutral Rating

MT Newswires Live

Oscar Health Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Oscar Health Inc (OSCR) Q3 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...

Stock Track | Oscar Health Reports Solid Q3 2024 Revenue Growth, But Net Loss Disappoints

Oscar Health Inc reports results for the quarter ended in September 30 - Earnings Summary

Stock Track | Oscar Health Plunges Premarket Despite Solid Q3 Revenue Growth

Oscar Health, Inc. (OSCR) Reports Q3 Loss, Tops Revenue Estimates

Oscar Health's Q3 Loss Narrows as Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSCR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","market":"US","secType":"STK","nameCN":"Oscar Health, Inc.","latestPrice":11.6,"timestamp":1745352000000,"preClose":11.64,"halted":0,"volume":3769162,"hourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.6,"latestTime":"16:32 EDT","volume":50464,"amount":585072.853824,"timestamp":1745353935429},"delay":0,"floatShares":201279152,"shares":250252800,"eps":0.1,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-22 16:35:39 EDT","open":11.73,"high":11.78,"low":11.315,"amount":43447333.908748,"amplitude":0.039948,"askPrice":11.55,"askSize":1,"bidPrice":11.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1614747600000,"exchange":"NYSE","adjPreClose":11.64,"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.64,"latestTime":"09:29 EDT","volume":17186,"amount":201262.977448,"timestamp":1745328599706},"postHourTrading":{"tag":"盘后","latestPrice":11.54,"preClose":11.6,"latestTime":"16:32 EDT","volume":50464,"amount":585072.853824,"timestamp":1745353935429},"volumeRatio":1.320885,"impliedVol":0.8839,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","floatShares":201279152,"roa":"0.85%","roe":"2.87%","lyrEps":0.105796,"volumeRatio":1.320885,"shares":250252800,"dividePrice":0,"high":11.78,"amplitude":0.039948,"preClose":11.64,"low":11.315,"week52Low":11.2,"pbRate":"2.86","psRate":"0.32","week52High":23.79,"institutionHeld":0,"latestPrice":11.6,"eps":0.1,"divideRate":0,"volume":3769162,"delay":0,"ttmEps":0.1,"open":11.73,"prevYearClose":13.44,"prevWeekClose":12.03,"prevMonthClose":13.11,"prevQuarterClose":13.11,"fiveDayClose":12.42,"twentyDayClose":13.96,"sixtyDayClose":16.65,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSCR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484626542","title":"Oscar Health says Mark Bertolini’s foundation purchases 933,333 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626542?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:55","pubTimestamp":1731930913,"startTime":"0","endTime":"0","summary":"Oscar Health (OSCR) announced that the Anahata Foundation, a charitable foundation established by Mark T. Bertolini, Oscar’s CEO, purchased 933,333...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oscar-health-says-mark-bertolinis-foundation-purchases-933333-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oscar-health-says-mark-bertolinis-foundation-purchases-933333-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSCR","BK4162","BK4551"],"gpt_icon":0},{"id":"2484625516","title":"Oscar Health: CEO's Charitable Foundation Bought 933,333 Shares on Open Market in Week of Nov 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2484625516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484625516?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:46","pubTimestamp":1731930380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","BK4551","OSCR"],"gpt_icon":0},{"id":"2484626769","title":"Oscar Health, Inc. Announces that Mark Bertolini’s Foundation Purchases Shares of Oscar Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626769","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626769?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:45","pubTimestamp":1731930300,"startTime":"0","endTime":"0","summary":"NEW YORK, November 18, 2024----Oscar Health, Inc.  , a leading healthcare technology company, today announced that the Anahata Foundation , a charitable foundation established by Mark T. Bertolini, Oscar’s Chief Executive Officer, purchased 933,333 shares on the open market the week of November 11, 2024. Oscar was not a party to any of these transactions.Bertolini said: \"I believe in the future of Oscar. I am convinced Oscar is the company with the talent, products, and technology to change healthcare. The future is bright. My continued investment in Oscar reiterates my confidence in our growth, in the team, and in our opportunity to make the individual market the chosen solutions for all Americans.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q9Lxc_0..BKpa72buB6tgQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e630a4160f9aa3491e6aa1d48dd1fb7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q9Lxc_0..BKpa72buB6tgQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e630a4160f9aa3491e6aa1d48dd1fb7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-inc-announces-mark-114500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4551","OSCR"],"gpt_icon":0},{"id":"2484662828","title":"Oscar Health price target lowered to $20 from $27 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2484662828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484662828?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:20","pubTimestamp":1731928845,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Oscar Health (OSCR) to $20 from $27 and keeps an Overweight rating on the shares as the firm updates...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oscar-health-price-target-lowered-to-20-from-27-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oscar-health-price-target-lowered-to-20-from-27-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSCR"],"gpt_icon":0},{"id":"2483830774","title":"Oscar Health Announces New Health Insurance Options in New Jersey in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830774","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830774?lang=en_us&edition=fundamental","pubTime":"2024-11-16 01:15","pubTimestamp":1731690900,"startTime":"0","endTime":"0","summary":"NEW YORK, November 15, 2024----Oscar Health, Inc.  , a leading healthcare technology company, today announced it will bring the Oscar experience to more individuals, families, and businesses through the ACA marketplace in New Jersey in 2025. Oscar is introducing affordable health insurance products1 that empower everyone to pursue a healthy life on their terms with:. Services built around personal health needs and cultural preferences.The Oscar experience will be available statewide starting January 1, 2025.This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical fact contained herein are forward-looking statements. These statements include, but are not limited to, statements about our business prospects, and our management’s plans and objectives for future operations, expectations and business strategy. In some cases, you can identify forward-looking statements ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c2UwGNIlKFK4ct.DY7Pzyg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5118137cd652b08002841297e52eb29e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c2UwGNIlKFK4ct.DY7Pzyg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5118137cd652b08002841297e52eb29e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-announces-health-insurance-171500844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSCR","BK4551","BK4162"],"gpt_icon":0},{"id":"2483333530","title":"Sector Update: Health Care Stocks Lower Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333530?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:53","pubTimestamp":1731610410,"startTime":"0","endTime":"0","summary":"Health care stocks were declining Thursday afternoon, with the NYSE Health Care Index down 0.8% and the Health Care Select Sector SPDR Fund  shedding 0.9%. The iShares Biotechnology ETF  fell 1.1%.In corporate news, AC Immune  shares surged nearly 20% after the company said a phase 2 trial of its potential early Parkinson's disease treatment yielded \"positive\" interim safety and immunogenicity results.Immutep  shares jumped 10%. The company reported positive data from a phase 1 trial assessing eftilagimod alpha plus Keytruda and chemotherapy to treat metastatic non-squamous non-small cell lung cancer.Oscar Health  shares soared 18% after Joshua Kushner, its director, co-founder and vice chairman, bought about 1.1 million shares.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACIU","BK4581","OSCR","IMMP","BK4588","XLV","BK4162","IBB","BK4551","BK4585","BK4139"],"gpt_icon":0},{"id":"2483380586","title":"Oscar Health Shares Surge After Co-Founder Joshua Kushner Purchases Additional Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380586","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380586?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:12","pubTimestamp":1731607967,"startTime":"0","endTime":"0","summary":"Oscar Health  shares were up over 18% in recent trading Thursday after director, co-founder and vice chairman, Joshua Kushner, purchased about 1.1 million shares of the company.The shares were purchased for about $14.4 million, according to a regulatory filing.Kushner now controls about 5.8 million Oscar Health shares.Price: 16.00, Change: +2.52, Percent Change: +18.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4162","OSCR"],"gpt_icon":0},{"id":"2483389344","title":"Oscar Health call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389344?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:28","pubTimestamp":1731601728,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Oscar Health (OSCR) with 5,243 calls trading, 1.9x expected, and implied vol increasing over 11 points to 73.92%. D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oscar-health-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oscar-health-call-volume-above-normal-and-directionally-bullish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4162","OSCR"],"gpt_icon":0},{"id":"2483389170","title":"Thrive Capital's $14.4M Bet Sends Oscar Health Shares Soaring Over 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483389170","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483389170?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:14","pubTimestamp":1731600849,"startTime":"0","endTime":"0","summary":"Thrive Capital just made a splash. Over three daysNovember 11, 12, and 13Joshua Kushner's investment firm scooped up a hefty $14.4 million worth of Oscar Health  shares. The purchase price?Between $13.57 and $13.73 per share, driving today's share price by over 20%. But this wasn't a random buyit was Kushner himself, Oscar's co-founder and Vice Chairman, leading the charge through Thrive's investment arms. Translation?He's putting serious skin in the game, signaling rock-solid confidence in the health-tech innovator he helped create.The timing couldn't be better. Oscar Health just dropped eye-popping Q3 numbers: revenue up 68% year-over-year, hitting $2.4 billion, and membership climbing to 1.65 million. Cost efficiency?Nailed it, with SG&A expenses improving by 360 basis points. Add a $312 million year-to-date adjusted EBITDA and net income profitability to the mix, and you've got a growth story worth watching. Looking ahead, Oscar raised its 2024 revenue guidance to $9.2$9.3 billion,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NGdmMUmON.KE3iWVPLBqdA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f983521fd867e4fb53152027ed70eaec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NGdmMUmON.KE3iWVPLBqdA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f983521fd867e4fb53152027ed70eaec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thrive-capitals-14-4m-bet-161409199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THAC","BK4551","BK4162","OSCR"],"gpt_icon":0},{"id":"2483802229","title":"Oscar Health rises 13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802229?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:51","pubTimestamp":1731595867,"startTime":"0","endTime":"0","summary":"Oscar Health (OSCR) is up 13.2%, or $1.78 to $15.27. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oscar-health-rises-13-2-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oscar-health-rises-13-2-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSCR","BK4551","BK4162"],"gpt_icon":0},{"id":"2482708622","title":"Oscar Health a new top pick at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708622?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:55","pubTimestamp":1731412515,"startTime":"0","endTime":"0","summary":"Baird analyst Michael Ha said Oscar Health (OSCR) is a new top pick as with the potential expiration of enhanced HIX subsidies looming, 2026 may po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oscar-health-a-new-top-pick-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oscar-health-a-new-top-pick-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4162","OSCR","BK4551"],"gpt_icon":0},{"id":"2482759049","title":"Oscar Health (OSCR) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482759049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482759049?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:00","pubTimestamp":1731344410,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Oscar Health, Inc. , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Oscar Health is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-oscr-upgraded-buy-170010583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSCR"],"gpt_icon":0},{"id":"2482817754","title":"UBS Adjusts Price Target on Oscar Health to $17 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482817754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482817754?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:38","pubTimestamp":1731083907,"startTime":"0","endTime":"0","summary":"Oscar Health (OSCR) has an average outperform rating and price target range of $13.50 to $30, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSCR"],"gpt_icon":0},{"id":"2481955121","title":"Oscar Health Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481955121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481955121?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:20","pubTimestamp":1731061247,"startTime":"0","endTime":"0","summary":"NYSE:OSCR Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  missed analyst estimates by 11%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 5.3% growth forecast for the Insurance industry in the US.The company's shares are down 23% from a week ago.You still need to take note of risks, for example - Oscar Health has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-third-quarter-2024-102047999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSCR"],"gpt_icon":0},{"id":"2481414688","title":"Oscar Health Inc (OSCR) Q3 2024 Earnings Call Highlights: Robust Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414688","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481414688?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:35","pubTimestamp":1731051305,"startTime":"0","endTime":"0","summary":"Revenue: $2.4 billion, a 68% increase year over year.Medical Loss Ratio : Increased 80 basis points to 84.6%.Adjusted EBITDA: $312 million year-to-date, a $246 million increase year over year.Net Income: $179 million year-to-date, a $300 million improvement over the same period last year.Membership: Approximately 1.65 million members, a 68% increase year over year.SG&A Expense Ratio: Improved by approximately 360 basis points year over year to 19%.Cash and Investments: Approximately $3.7 billion, including $260 million at the parent company.Capital and Surplus: Approximately $1 billion, including $575 million of excess capital.2024 Revenue Guidance: Raised to a range of $9.2 billion to $9.3 billion.2024 Adjusted EBITDA Guidance: Expected towards the high end of $160 million to $210 million.GuruFocus has detected 2 Warning Sign with NET.Oscar Health Inc  reported a 68% year-over-year increase in revenue, reaching $2.4 billion for the third quarter.Oscar Health Inc  closed the first nine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/faK.SsvkoRl42SfaizSofQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7fbbb0bde04081b60bbcb9c1c78251e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/faK.SsvkoRl42SfaizSofQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7fbbb0bde04081b60bbcb9c1c78251e7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-inc-oscr-q3-073505546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSCR"],"gpt_icon":0},{"id":"1133096045","title":"Stock Track | Oscar Health Reports Solid Q3 2024 Revenue Growth, But Net Loss Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1133096045","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133096045?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:49","pubTimestamp":1730990977,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc. , a leading healthcare technology company, reported its financial results for the third quarter of 2024 on November 7, 2024. The company's stock plummeted by 9.26% in premarket trading, despite delivering solid revenue growth, as investors reacted negatively to a wider-than-expected net loss for the quarter.For the three months ended September 30, 2024, Oscar Health reported total revenue of $2.42 billion, surpassing analysts' consensus estimate of $2.34 billion. This represen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSCR"],"gpt_icon":0},{"id":"2481189354","title":"Oscar Health Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189354","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189354?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:47","pubTimestamp":1730990825,"startTime":"0","endTime":"0","summary":"* Oscar Health Inc    reported a quarterly adjusted loss of 22 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -29 cents.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSCR"],"gpt_icon":0},{"id":"1110518667","title":"Stock Track | Oscar Health Plunges Premarket Despite Solid Q3 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1110518667","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110518667?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989933,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.  saw its shares tumble 8.30% in premarket trading on November 7, 2024, despite reporting solid revenue growth in the third quarter of 2024. The healthcare technology company's stock reacted negatively to a wider-than-expected loss for the quarter.For the three months ended September 30, 2024, Oscar Health reported revenue of $2.42 billion, surpassing analysts' consensus estimate of $2.34 billion. This represented a 68.3% increase compared to the same period last year. The stro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OSCR"],"gpt_icon":0},{"id":"2481907908","title":"Oscar Health, Inc. (OSCR) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481907908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481907908?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:10","pubTimestamp":1730981409,"startTime":"0","endTime":"0","summary":"Oscar Health, Inc.  came out with a quarterly loss of $0.22 per share versus the Zacks Consensus Estimate of a loss of $0.20. This compares to loss of $0.29 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10%. A quarter ago, it was expected that this company would post earnings of $0.16 per share when it actually produced earnings of $0.20, delivering a surprise of 25%.Oscar Health , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $2.42 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.28%. This compares to year-ago revenues of $1.44 billion. The company has topped consensus revenue estimates three times over the last four quarters.Oscar Health shares have added about 69.9% since the beginning of the year versus the S&P 500's gain of 24.3%.While Oscar Health has outperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oscar-health-inc-oscr-reports-121009120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSCR","AGO"],"gpt_icon":0},{"id":"2481190874","title":"Oscar Health's Q3 Loss Narrows as Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190874?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:04","pubTimestamp":1730981068,"startTime":"0","endTime":"0","summary":"Oscar Health  reported Thursday a Q3 loss of $0.22 per diluted share, narrowing from a loss of $0.29 a year earlier.Analysts polled by Capital IQ expected a GAAP loss of $0.20.Revenue for the quarter ended Sept. 30 was $2.42 billion, up from $1.44 billion a year earlier.Analysts surveyed by Capital IQ expected $2.35 billion.The company said it expects 2024 revenue of $9.2 billion to $9.3 billion, compared with the previous forecast of $9 billion to $9.1 billion. Analysts polled by Capital IQ expect $9.05 billion.Price: 16.85, Change: -0.19, Percent Change: -1.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSCR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSCR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"OSCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-07","symbol":"OSCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-07","symbol":"OSCR","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-05-07","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1715068800000,"name":null,"time":"Pre-Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSCR","date":"2025-04-21","current":118.376108,"percent":0.845391,"low":-102.919179,"twenty":-10.209275,"median":-2.736602,"eighty":-1.033822,"high":309.797661,"avg":22.046981,"sd":75.822096,"marketCap":3010541184},"quantilePoints":[{"date":"2021-03-05","current":-15.479406,"twenty":-18.858701,"median":-17.376881,"eighty":-15.906837,"marketCap":6297409316},{"date":"2021-03-12","current":-17.636536,"twenty":-18.460199,"median":-17.506709,"eighty":-15.996718,"marketCap":7174983775},{"date":"2021-03-19","current":-15.319619,"twenty":-18.14486,"median":-17.376881,"eighty":-15.902843,"marketCap":6232403800},{"date":"2021-03-26","current":-12.832927,"twenty":-18.04699,"median":-16.620388,"eighty":-14.781335,"marketCap":5220755465},{"date":"2021-04-01","current":-12.972741,"twenty":-17.997057,"median":-15.863895,"eighty":-13.374207,"marketCap":5277635291},{"date":"2021-04-09","current":-11.794309,"twenty":-17.770358,"median":-15.319619,"eighty":-12.712088,"marketCap":4798219614},{"date":"2021-04-16","current":-12.203764,"twenty":-17.480743,"median":-13.866551,"eighty":-12.250701,"marketCap":4964796247},{"date":"2021-04-23","current":-11.384853,"twenty":-17.355909,"median":-13.302302,"eighty":-11.887185,"marketCap":4631642980},{"date":"2021-04-30","current":-11.3499,"twenty":-17.27302,"median":-12.810457,"eighty":-11.720407,"marketCap":4617423024},{"date":"2021-05-07","current":-11.240046,"twenty":-16.499049,"median":-12.578266,"eighty":-11.562617,"marketCap":4572731732},{"date":"2021-05-14","current":-11.928327,"twenty":-15.962763,"median":-12.24371,"eighty":-11.387849,"marketCap":4757339042},{"date":"2021-05-21","current":-12.6251,"twenty":-15.850912,"median":-12.278664,"eighty":-11.392843,"marketCap":5035230686},{"date":"2021-05-28","current":-13.12428,"twenty":-15.607236,"median":-12.34691,"eighty":-11.4248,"marketCap":5234317237},{"date":"2021-06-04","current":-13.363471,"twenty":-15.415491,"median":-12.505899,"eighty":-11.536652,"marketCap":5329712876},{"date":"2021-06-11","current":-13.12428,"twenty":-15.27553,"median":-12.598239,"eighty":-11.690447,"marketCap":5234317237},{"date":"2021-06-18","current":-12.406708,"twenty":-15.09969,"median":-12.643299,"eighty":-11.71841,"marketCap":4948130320},{"date":"2021-06-25","current":-11.564342,"twenty":-14.926282,"median":-12.578266,"eighty":-11.71841,"marketCap":4612171765},{"date":"2021-07-02","current":-11.013164,"twenty":-14.852691,"median":-12.432707,"eighty":-11.492601,"marketCap":4392347032},{"date":"2021-07-09","current":-10.191596,"twenty":-14.643003,"median":-12.34431,"eighty":-11.388009,"marketCap":4064683750},{"date":"2021-07-16","current":-10.077201,"twenty":-14.066974,"median":-12.250715,"eighty":-11.351897,"marketCap":4019059749},{"date":"2021-07-23","current":-9.942006,"twenty":-13.649596,"median":-12.20626,"eighty":-11.223069,"marketCap":3965140474},{"date":"2021-07-30","current":-8.803251,"twenty":-13.537989,"median":-12.141519,"eighty":-11.020444,"marketCap":3510974280},{"date":"2021-08-06","current":-7.877688,"twenty":-13.410409,"median":-12.079121,"eighty":-10.646505,"marketCap":3141834633},{"date":"2021-08-13","current":-7.065427,"twenty":-13.362431,"median":-11.969076,"eighty":-10.303912,"marketCap":3046654644},{"date":"2021-08-20","current":-6.527109,"twenty":-13.347077,"median":-11.888782,"eighty":-10.079281,"marketCap":2814528576},{"date":"2021-08-27","current":-6.75301,"twenty":-13.297896,"median":-11.794309,"eighty":-9.807852,"marketCap":2911938622},{"date":"2021-09-03","current":-8.756775,"twenty":-13.255315,"median":-11.719409,"eighty":-9.118359,"marketCap":3775973847},{"date":"2021-09-10","current":-8.415352,"twenty":-13.155479,"median":-11.666203,"eighty":-8.756775,"marketCap":3628750265},{"date":"2021-09-17","current":-8.415352,"twenty":-13.12428,"median":-11.444774,"eighty":-8.423666,"marketCap":3628750265},{"date":"2021-09-24","current":-8.165296,"twenty":-13.12428,"median":-11.388698,"eighty":-8.410543,"marketCap":3520924542},{"date":"2021-10-01","current":-8.487484,"twenty":-12.999485,"median":-11.359887,"eighty":-8.362455,"marketCap":3659853838},{"date":"2021-10-08","current":-7.121792,"twenty":-12.972741,"median":-11.31994,"eighty":-8.247045,"marketCap":3070959509},{"date":"2021-10-15","current":-7.621905,"twenty":-12.843491,"median":-11.235053,"eighty":-8.083547,"marketCap":3286610954},{"date":"2021-10-22","current":-8.174913,"twenty":-12.832927,"median":-11.117425,"eighty":-7.981684,"marketCap":3525071686},{"date":"2021-10-29","current":-8.309559,"twenty":-12.787987,"median":-11.013164,"eighty":-8.059681,"marketCap":3583131690},{"date":"2021-11-05","current":-8.174913,"twenty":-12.760294,"median":-10.742774,"eighty":-8.073929,"marketCap":3525071686},{"date":"2021-11-12","current":-4.528223,"twenty":-12.718696,"median":-10.628379,"eighty":-7.939283,"marketCap":2551902565},{"date":"2021-11-19","current":-3.829285,"twenty":-12.666698,"median":-10.33979,"eighty":-7.846489,"marketCap":2158012843},{"date":"2021-11-26","current":-3.650833,"twenty":-12.662538,"median":-10.155197,"eighty":-7.780594,"marketCap":2057445254},{"date":"2021-12-03","current":-3.253034,"twenty":-12.63238,"median":-10.077201,"eighty":-7.606517,"marketCap":1833263337},{"date":"2021-12-10","current":-4.048633,"twenty":-12.603611,"median":-9.929006,"eighty":-7.399739,"marketCap":2281627170},{"date":"2021-12-17","current":-3.070864,"twenty":-12.582261,"median":-9.760013,"eighty":-7.061582,"marketCap":1730600590},{"date":"2021-12-23","current":-2.981638,"twenty":-12.566282,"median":-9.318031,"eighty":-6.793834,"marketCap":1680316796},{"date":"2021-12-31","current":-2.918436,"twenty":-12.495421,"median":-8.794439,"eighty":-6.436749,"marketCap":1644699108},{"date":"2022-01-07","current":-2.561532,"twenty":-12.428548,"median":-8.574041,"eighty":-6.214692,"marketCap":1443563930},{"date":"2022-01-14","current":-2.702806,"twenty":-12.408788,"median":-8.516337,"eighty":-5.381307,"marketCap":1523179938},{"date":"2022-01-21","current":-2.290136,"twenty":-12.35679,"median":-8.456226,"eighty":-4.470969,"marketCap":1290617389},{"date":"2022-01-28","current":-2.310942,"twenty":-12.280613,"median":-8.415352,"eighty":-3.915537,"marketCap":1302342884},{"date":"2022-02-04","current":-2.318397,"twenty":-12.267484,"median":-8.410543,"eighty":-3.739316,"marketCap":1306543990},{"date":"2022-02-11","current":-2.457834,"twenty":-12.236155,"median":-8.338412,"eighty":-3.603989,"marketCap":1407370536},{"date":"2022-02-18","current":-2.567886,"twenty":-12.212092,"median":-8.278302,"eighty":-3.343747,"marketCap":1470387128},{"date":"2022-02-25","current":-2.575557,"twenty":-12.207758,"median":-8.24945,"eighty":-3.204703,"marketCap":1474779213},{"date":"2022-03-04","current":-2.612246,"twenty":-12.196515,"median":-8.22781,"eighty":-3.050044,"marketCap":1495787464},{"date":"2022-03-11","current":-2.942445,"twenty":-12.162318,"median":-8.170105,"eighty":-3.019559,"marketCap":1684861722},{"date":"2022-03-18","current":-3.290989,"twenty":-12.139987,"median":-8.160487,"eighty":-2.992158,"marketCap":1884440105},{"date":"2022-03-25","current":-3.500115,"twenty":-12.12603,"median":-8.134039,"eighty":-3.003944,"marketCap":2004187135},{"date":"2022-04-01","current":-3.720249,"twenty":-12.088481,"median":-8.111679,"eighty":-3.019559,"marketCap":2130236641},{"date":"2022-04-08","current":-3.158909,"twenty":-12.051043,"median":-8.066805,"eighty":-3.026994,"marketCap":1808810402},{"date":"2022-04-14","current":-3.268976,"twenty":-12.001125,"median":-7.960483,"eighty":-3.044839,"marketCap":1871835155},{"date":"2022-04-22","current":-2.832379,"twenty":-11.969076,"median":-7.929686,"eighty":-3.022533,"marketCap":1621836969},{"date":"2022-04-29","current":-2.707937,"twenty":-11.949103,"median":-7.862089,"eighty":-2.986472,"marketCap":1550580776},{"date":"2022-05-06","current":-2.682182,"twenty":-11.928327,"median":-7.814255,"eighty":-2.931438,"marketCap":1535833405},{"date":"2022-05-13","current":-2.41258,"twenty":-11.849236,"median":-7.751741,"eighty":-2.86173,"marketCap":1348335720},{"date":"2022-05-20","current":-2.148292,"twenty":-11.799302,"median":-7.621905,"eighty":-2.836711,"marketCap":1200630711},{"date":"2022-05-27","current":-1.914207,"twenty":-11.794309,"median":-7.463215,"eighty":-2.774163,"marketCap":1069806275},{"date":"2022-06-03","current":-1.887778,"twenty":-11.790314,"median":-7.376657,"eighty":-2.73043,"marketCap":1055035775},{"date":"2022-06-10","current":-1.725429,"twenty":-11.737385,"median":-7.121792,"eighty":-2.715028,"marketCap":964302698},{"date":"2022-06-17","current":-1.661245,"twenty":-11.716412,"median":-7.009461,"eighty":-2.691214,"marketCap":928431482},{"date":"2022-06-24","current":-1.668796,"twenty":-11.690447,"median":-6.789987,"eighty":-2.673149,"marketCap":932651625},{"date":"2022-07-01","current":-1.725429,"twenty":-11.66455,"median":-6.560754,"eighty":-2.593147,"marketCap":964302698},{"date":"2022-07-08","current":-1.876451,"twenty":-11.6205,"median":-6.301208,"eighty":-2.575567,"marketCap":1048705560},{"date":"2022-07-15","current":-1.827369,"twenty":-11.516515,"median":-6.229112,"eighty":-2.534764,"marketCap":1021274630},{"date":"2022-07-22","current":-1.925534,"twenty":-11.4248,"median":-6.122447,"eighty":-2.497789,"marketCap":1076136490},{"date":"2022-07-29","current":-2.0388,"twenty":-11.392843,"median":-5.25467,"eighty":-2.439104,"marketCap":1139438637},{"date":"2022-08-05","current":-2.355947,"twenty":-11.388928,"median":-4.524505,"eighty":-2.414164,"marketCap":1316684647},{"date":"2022-08-12","current":-2.758454,"twenty":-11.386471,"median":-4.197343,"eighty":-2.404359,"marketCap":1648777372},{"date":"2022-08-19","current":-2.559646,"twenty":-11.374867,"median":-3.888769,"eighty":-2.414164,"marketCap":1529946570},{"date":"2022-08-26","current":-2.495744,"twenty":-11.359887,"median":-3.793966,"eighty":-2.420997,"marketCap":1491750955},{"date":"2022-09-02","current":-2.069728,"twenty":-11.355892,"median":-3.727586,"eighty":-2.404359,"marketCap":1237113523},{"date":"2022-09-09","current":-2.215283,"twenty":-11.337916,"median":-3.714035,"eighty":-2.372623,"marketCap":1324114646},{"date":"2022-09-16","current":-2.037777,"twenty":-11.279993,"median":-3.668884,"eighty":-2.340374,"marketCap":1218015716},{"date":"2022-09-23","current":-1.746666,"twenty":-11.239047,"median":-3.628527,"eighty":-2.312866,"marketCap":1044013471},{"date":"2022-09-30","current":-1.771517,"twenty":-11.232057,"median":-3.576869,"eighty":-2.276335,"marketCap":1058867321},{"date":"2022-10-07","current":-1.544308,"twenty":-11.21197,"median":-3.540473,"eighty":-2.229896,"marketCap":923060691},{"date":"2022-10-14","current":-1.249647,"twenty":-11.154704,"median":-3.440217,"eighty":-2.177045,"marketCap":746936467},{"date":"2022-10-21","current":-1.249647,"twenty":-11.054146,"median":-3.345977,"eighty":-2.145271,"marketCap":746936467},{"date":"2022-10-28","current":-1.309999,"twenty":-11.042282,"median":-3.320341,"eighty":-2.100969,"marketCap":783010103},{"date":"2022-11-04","current":-1.153793,"twenty":-10.994625,"median":-3.290989,"eighty":-2.061207,"marketCap":689643045},{"date":"2022-11-11","current":-1.093894,"twenty":-10.897411,"median":-3.253667,"eighty":-2.034936,"marketCap":633528654},{"date":"2022-11-18","current":-1.064229,"twenty":-10.780213,"median":-3.234445,"eighty":-1.995004,"marketCap":616348216},{"date":"2022-11-25","current":-1.064229,"twenty":-10.680377,"median":-3.199267,"eighty":-1.97084,"marketCap":616348216},{"date":"2022-12-02","current":-1.045688,"twenty":-10.638037,"median":-3.174371,"eighty":-1.931273,"marketCap":605610442},{"date":"2022-12-09","current":-0.993775,"twenty":-10.628379,"median":-3.133227,"eighty":-1.910431,"marketCap":575544675},{"date":"2022-12-16","current":-0.852866,"twenty":-10.477585,"median":-3.113048,"eighty":-1.884003,"marketCap":493937594},{"date":"2022-12-23","current":-0.819493,"twenty":-10.399588,"median":-3.070864,"eighty":-1.850023,"marketCap":474609601},{"date":"2022-12-30","current":-0.912196,"twenty":-10.303912,"median":-3.022533,"eighty":-1.841061,"marketCap":528298470},{"date":"2023-01-06","current":-0.945569,"twenty":-10.226955,"median":-3.000226,"eighty":-1.824909,"marketCap":547626463},{"date":"2023-01-13","current":-1.112434,"twenty":-10.147918,"median":-2.984055,"eighty":-1.793666,"marketCap":644266428},{"date":"2023-01-20","current":-1.149516,"twenty":-10.106319,"median":-2.958324,"eighty":-1.774511,"marketCap":665741975},{"date":"2023-01-27","current":-1.260759,"twenty":-10.08344,"median":-2.918436,"eighty":-1.748743,"marketCap":730168618},{"date":"2023-02-03","current":-1.442457,"twenty":-10.062641,"median":-2.877071,"eighty":-1.726823,"marketCap":835398801},{"date":"2023-02-10","current":-1.763372,"twenty":-10.001284,"median":-2.855107,"eighty":-1.717878,"marketCap":1069088357},{"date":"2023-02-17","current":-1.994926,"twenty":-9.931606,"median":-2.83482,"eighty":-1.720898,"marketCap":1209473697},{"date":"2023-02-24","current":-1.866779,"twenty":-9.888968,"median":-2.827368,"eighty":-1.725429,"marketCap":1131781233},{"date":"2023-03-03","current":-1.767027,"twenty":-9.776653,"median":-2.786855,"eighty":-1.725429,"marketCap":1071304373},{"date":"2023-03-10","current":-1.400084,"twenty":-9.713215,"median":-2.762004,"eighty":-1.696014,"marketCap":848835925},{"date":"2023-03-17","current":-1.211269,"twenty":-9.484425,"median":-2.751353,"eighty":-1.671551,"marketCap":734361869},{"date":"2023-03-24","current":-1.197018,"twenty":-9.268113,"median":-2.727254,"eighty":-1.649163,"marketCap":725722317},{"date":"2023-03-31","current":-2.329911,"twenty":-9.015403,"median":-2.717677,"eighty":-1.649163,"marketCap":1412566653},{"date":"2023-04-06","current":-2.269347,"twenty":-8.803251,"median":-2.713959,"eighty":-1.661245,"marketCap":1375848560},{"date":"2023-04-14","current":-2.326348,"twenty":-8.789152,"median":-2.702806,"eighty":-1.664265,"marketCap":1410406766},{"date":"2023-04-21","current":-2.084094,"twenty":-8.762545,"median":-2.683903,"eighty":-1.668041,"marketCap":1263534392},{"date":"2023-04-28","current":-2.283216,"twenty":-8.610588,"median":-2.670948,"eighty":-1.67043,"marketCap":1384256540},{"date":"2023-05-05","current":-2.502548,"twenty":-8.5625,"median":-2.602427,"eighty":-1.673688,"marketCap":1517232365},{"date":"2023-05-12","current":-2.661457,"twenty":-8.548074,"median":-2.612246,"eighty":-1.683931,"marketCap":1519412297},{"date":"2023-05-19","current":-2.783647,"twenty":-8.499025,"median":-2.640455,"eighty":-1.691033,"marketCap":1589170107},{"date":"2023-05-26","current":-2.715527,"twenty":-8.468249,"median":-2.674617,"eighty":-1.695063,"marketCap":1550280896},{"date":"2023-06-02","current":-2.841742,"twenty":-8.457669,"median":-2.677583,"eighty":-1.696251,"marketCap":1622336205},{"date":"2023-06-09","current":-3.388672,"twenty":-8.443944,"median":-2.683903,"eighty":-1.701147,"marketCap":1934575878},{"date":"2023-06-16","current":-3.660225,"twenty":-8.423666,"median":-2.697709,"eighty":-1.717878,"marketCap":2089603968},{"date":"2023-06-23","current":-3.327477,"twenty":-8.417015,"median":-2.70592,"eighty":-1.717878,"marketCap":1899639971},{"date":"2023-06-30","current":-3.143892,"twenty":-8.415352,"median":-2.714627,"eighty":-1.722409,"marketCap":1794832248},{"date":"2023-07-07","current":-2.918236,"twenty":-8.41439,"median":-2.715527,"eighty":-1.725429,"marketCap":1666006089},{"date":"2023-07-14","current":-2.830268,"twenty":-8.410543,"median":-2.717677,"eighty":-1.726126,"marketCap":1615785722},{"date":"2023-07-21","current":-3.16684,"twenty":-8.400925,"median":-2.72637,"eighty":-1.728973,"marketCap":1807933214},{"date":"2023-07-28","current":-2.990905,"twenty":-8.357646,"median":-2.74115,"eighty":-1.731277,"marketCap":1707492480},{"date":"2023-08-04","current":-2.723177,"twenty":-8.332641,"median":-2.745462,"eighty":-1.740985,"marketCap":1554647884},{"date":"2023-08-11","current":-3.420171,"twenty":-8.306674,"median":-2.75356,"eighty":-1.747704,"marketCap":1622046712},{"date":"2023-08-18","current":-3.345413,"twenty":-8.288401,"median":-2.765554,"eighty":-1.75224,"marketCap":1586592139},{"date":"2023-08-25","current":-2.962279,"twenty":-8.259548,"median":-2.785251,"eighty":-1.755687,"marketCap":1404887453},{"date":"2023-09-01","current":-2.929572,"twenty":-8.250892,"median":-2.79967,"eighty":-1.764103,"marketCap":1389376077},{"date":"2023-09-08","current":-3.079088,"twenty":-8.248007,"median":-2.811145,"eighty":-1.766296,"marketCap":1460285223},{"date":"2023-09-15","current":-2.915555,"twenty":-8.243198,"median":-2.821994,"eighty":-1.770619,"marketCap":1382728345},{"date":"2023-09-22","current":-2.686609,"twenty":-8.230695,"median":-2.822175,"eighty":-1.773912,"marketCap":1274148715},{"date":"2023-09-29","current":-2.58849,"twenty":-8.185492,"median":-2.814969,"eighty":-1.774511,"marketCap":1227614588},{"date":"2023-10-06","current":-2.579145,"twenty":-8.174913,"median":-2.793567,"eighty":-1.783573,"marketCap":1223182767},{"date":"2023-10-13","current":-2.31282,"twenty":-8.167219,"median":-2.783647,"eighty":-1.788859,"marketCap":1096875850},{"date":"2023-10-20","current":-2.345527,"twenty":-8.161449,"median":-2.765797,"eighty":-1.795016,"marketCap":1112387226},{"date":"2023-10-27","current":-2.266097,"twenty":-8.160487,"median":-2.762004,"eighty":-1.798037,"marketCap":1074716742},{"date":"2023-11-03","current":-2.574473,"twenty":-8.158563,"median":-2.751353,"eighty":-1.805471,"marketCap":1220966856},{"date":"2023-11-10","current":-4.395541,"twenty":-8.149907,"median":-2.75356,"eighty":-1.808748,"marketCap":1524127461},{"date":"2023-11-17","current":-4.656017,"twenty":-8.141252,"median":-2.765554,"eighty":-1.812066,"marketCap":1614446126},{"date":"2023-11-24","current":-5.587221,"twenty":-8.122017,"median":-2.774163,"eighty":-1.821218,"marketCap":1937335351},{"date":"2023-12-01","current":-5.535126,"twenty":-8.117208,"median":-2.78716,"eighty":-1.827369,"marketCap":1919271618},{"date":"2023-12-08","current":-5.281161,"twenty":-8.112785,"median":-2.803495,"eighty":-1.827369,"marketCap":1831210920},{"date":"2023-12-15","current":-5.300697,"twenty":-8.089173,"median":-2.818794,"eighty":-1.833809,"marketCap":1837984820},{"date":"2023-12-22","current":-5.867233,"twenty":-8.075853,"median":-2.826312,"eighty":-1.841061,"marketCap":2034427915},{"date":"2023-12-29","current":-6.069103,"twenty":-8.06823,"median":-2.830268,"eighty":-1.842471,"marketCap":2104424880},{"date":"2024-01-05","current":-5.639316,"twenty":-8.059681,"median":-2.832654,"eighty":-1.842471,"marketCap":1955399084},{"date":"2024-01-12","current":-7.267294,"twenty":-7.981684,"median":-2.836711,"eighty":-1.846247,"marketCap":2519890736},{"date":"2024-01-19","current":-7.18264,"twenty":-7.947763,"median":-2.847749,"eighty":-1.849268,"marketCap":2490537170},{"date":"2024-01-26","current":-7.742664,"twenty":-7.939283,"median":-2.855715,"eighty":-1.861061,"marketCap":2684722299},{"date":"2024-02-02","current":-8.654332,"twenty":-8.075853,"median":-2.864159,"eighty":-1.866109,"marketCap":3000837624},{"date":"2024-02-09","current":-14.113655,"twenty":-8.120687,"median":-2.871009,"eighty":-1.866681,"marketCap":3820961725},{"date":"2024-02-16","current":-15.464895,"twenty":-8.154429,"median":-2.892412,"eighty":-1.866759,"marketCap":4186779968},{"date":"2024-02-23","current":-14.159912,"twenty":-8.169143,"median":-2.907283,"eighty":-1.872582,"marketCap":3833484562},{"date":"2024-03-01","current":-13.778585,"twenty":-8.24416,"median":-2.918336,"eighty":-1.876451,"marketCap":3730248892},{"date":"2024-03-08","current":-12.14312,"twenty":-8.300903,"median":-2.931438,"eighty":-1.877001,"marketCap":3287482572},{"date":"2024-03-15","current":-11.804163,"twenty":-8.38169,"median":-2.945354,"eighty":-1.881349,"marketCap":3195717531},{"date":"2024-03-22","current":-11.660107,"twenty":-8.418678,"median":-2.962279,"eighty":-1.884296,"marketCap":3156717389},{"date":"2024-03-28","current":-12.041433,"twenty":-8.477866,"median":-2.966951,"eighty":-1.885806,"marketCap":3259953060},{"date":"2024-04-05","current":-11.846533,"twenty":-8.555825,"median":-2.978632,"eighty":-1.892309,"marketCap":3207188161},{"date":"2024-04-12","current":-12.72782,"twenty":-8.774086,"median":-2.986472,"eighty":-1.902032,"marketCap":3445777267},{"date":"2024-04-19","current":-13.93959,"twenty":-8.993964,"median":-2.990905,"eighty":-1.907665,"marketCap":3773837286},{"date":"2024-04-26","current":-15.639145,"twenty":-9.772493,"median":-3.000226,"eighty":-1.90989,"marketCap":4233954471},{"date":"2024-05-03","current":-15.813982,"twenty":-10.062641,"median":-3.015676,"eighty":-1.911941,"marketCap":4281287668},{"date":"2024-05-10","current":-98.05616,"twenty":-10.244634,"median":-3.022533,"eighty":-1.917227,"marketCap":5254633479},{"date":"2024-05-17","current":-97.923532,"twenty":-10.634174,"median":-3.046557,"eighty":-1.923268,"marketCap":5247526220},{"date":"2024-05-24","current":-92.662629,"twenty":-10.976087,"median":-3.063574,"eighty":-1.92783,"marketCap":4965604947},{"date":"2024-05-31","current":-87.7554,"twenty":-11.154704,"median":-3.070864,"eighty":-1.931635,"marketCap":4702636365},{"date":"2024-06-07","current":-86.208075,"twenty":-11.279993,"median":-3.088542,"eighty":-1.934595,"marketCap":4619718343},{"date":"2024-06-14","current":-83.997612,"twenty":-11.359887,"median":-3.104605,"eighty":-1.940636,"marketCap":4501264027},{"date":"2024-06-21","current":-79.753522,"twenty":-11.388009,"median":-3.124055,"eighty":-1.955866,"marketCap":4273831739},{"date":"2024-06-28","current":-78.029361,"twenty":-11.393841,"median":-3.133227,"eighty":-1.961907,"marketCap":4181437372},{"date":"2024-07-05","current":-75.465223,"twenty":-11.444774,"median":-3.144063,"eighty":-1.97084,"marketCap":4044030365},{"date":"2024-07-12","current":-73.343178,"twenty":-11.674468,"median":-3.158909,"eighty":-1.973655,"marketCap":3930314221},{"date":"2024-07-15","current":-73.033713,"twenty":-11.690095,"median":-3.162875,"eighty":-1.973847,"marketCap":3913730617},{"date":"2024-08-02","current":-79.841941,"twenty":-11.70625,"median":-3.16684,"eighty":-1.974039,"marketCap":4278569911},{"date":"2024-08-09","current":245.894405,"twenty":-11.722411,"median":-3.170665,"eighty":-1.971966,"marketCap":4462245760},{"date":"2024-08-16","current":240.30287,"twenty":-11.71742,"median":-3.155366,"eighty":-1.931998,"marketCap":4360776176},{"date":"2024-08-23","current":222.729474,"twenty":-11.70625,"median":-3.13856,"eighty":-1.911941,"marketCap":4041871769},{"date":"2024-08-30","current":237.107707,"twenty":-11.686188,"median":-3.114883,"eighty":-1.892309,"marketCap":4302793556},{"date":"2024-09-06","current":231.649304,"twenty":-11.671596,"median":-3.097996,"eighty":-1.878695,"marketCap":4203739915},{"date":"2024-09-13","current":279.576746,"twenty":-11.659673,"median":-3.078693,"eighty":-1.866701,"marketCap":5073479208},{"date":"2024-09-20","current":309.797661,"twenty":-11.639219,"median":-3.069743,"eighty":-1.847002,"marketCap":5621898150},{"date":"2024-09-27","current":272.653893,"twenty":-11.540428,"median":-3.052099,"eighty":-1.828979,"marketCap":4947850199},{"date":"2024-10-04","current":255.479893,"twenty":-11.443776,"median":-3.037037,"eighty":-1.808748,"marketCap":4636193619},{"date":"2024-10-11","current":230.850513,"twenty":-11.439785,"median":-3.018246,"eighty":-1.786593,"marketCap":4189244260},{"date":"2024-10-18","current":223.661397,"twenty":-11.430796,"median":-3.002379,"eighty":-1.767925,"marketCap":4058783366},{"date":"2024-10-25","current":228.986668,"twenty":-11.393841,"median":-2.995281,"eighty":-1.747704,"marketCap":4155421065},{"date":"2024-10-31","current":226.856559,"twenty":-11.389847,"median":-2.990523,"eighty":-1.728915,"marketCap":4116765985},{"date":"2024-11-08","current":116.333289,"twenty":-11.387549,"median":-2.981638,"eighty":-1.717878,"marketCap":3367732381},{"date":"2024-11-15","current":131.713359,"twenty":-11.384853,"median":-2.975249,"eighty":-1.686313,"marketCap":3812970022},{"date":"2024-11-22","current":139.135031,"twenty":-11.359887,"median":-2.966951,"eighty":-1.66502,"marketCap":4027820017},{"date":"2024-11-29","current":147.836302,"twenty":-11.359887,"median":-2.957607,"eighty":-1.638591,"marketCap":4279713114},{"date":"2024-12-06","current":139.90279,"twenty":-11.351897,"median":-2.93799,"eighty":-1.574428,"marketCap":4050045878},{"date":"2024-12-13","current":116.358174,"twenty":-11.347396,"median":-2.929572,"eighty":-1.514687,"marketCap":3368452791},{"date":"2024-12-20","current":115.163882,"twenty":-11.301338,"median":-2.916895,"eighty":-1.427624,"marketCap":3333879229},{"date":"2024-12-27","current":121.050036,"twenty":-11.26002,"median":-2.901285,"eighty":-1.409922,"marketCap":3504277501},{"date":"2025-01-03","current":115.590415,"twenty":-11.238049,"median":-2.884288,"eighty":-1.375839,"marketCap":3346226930},{"date":"2025-01-10","current":130.43376,"twenty":-11.232057,"median":-2.871009,"eighty":-1.347141,"marketCap":3775926919},{"date":"2025-01-17","current":127.533336,"twenty":-11.21197,"median":-2.864159,"eighty":-1.315086,"marketCap":3691962554},{"date":"2025-01-24","current":140.499936,"twenty":-11.179557,"median":-2.856197,"eighty":-1.29784,"marketCap":4067332659},{"date":"2025-01-31","current":147.580383,"twenty":-11.055292,"median":-2.851428,"eighty":-1.263847,"marketCap":4272304494},{"date":"2025-02-07","current":145.389939,"twenty":-11.049562,"median":-2.836711,"eighty":-1.250457,"marketCap":3697556940},{"date":"2025-02-14","current":128.47051,"twenty":-11.013164,"median":-2.832654,"eighty":-1.231896,"marketCap":3267262005},{"date":"2025-02-21","current":158.079716,"twenty":-10.93901,"median":-2.830268,"eighty":-1.219508,"marketCap":4020283340},{"date":"2025-02-28","current":145.534717,"twenty":-10.828232,"median":-2.821994,"eighty":-1.19936,"marketCap":3701238912},{"date":"2025-03-07","current":153.701979,"twenty":-10.705336,"median":-2.811145,"eighty":-1.146958,"marketCap":3908948736},{"date":"2025-03-14","current":126.740172,"twenty":-10.646505,"median":-2.787465,"eighty":-1.127267,"marketCap":3223256064},{"date":"2025-03-21","current":127.133775,"twenty":-10.630311,"median":-2.778905,"eighty":-1.100446,"marketCap":3233266176},{"date":"2025-03-28","current":132.644218,"twenty":-10.507744,"median":-2.765554,"eighty":-1.078319,"marketCap":3373407744},{"date":"2025-04-04","current":133.923427,"twenty":-10.415187,"median":-2.75356,"eighty":-1.067195,"marketCap":3405940608},{"date":"2025-04-11","current":120.540925,"twenty":-10.303912,"median":-2.745462,"eighty":-1.048655,"marketCap":3065596800},{"date":"2025-04-17","current":121.524932,"twenty":-10.226955,"median":-2.740656,"eighty":-1.036789,"marketCap":3090622080},{"date":"2025-04-21","current":118.376108,"twenty":-10.209275,"median":-2.736602,"eighty":-1.033822,"marketCap":3010541184}],"updateTime":1745320262920}}}