US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Second

17.70

+0.06000.34%

Post-market: 17.700.00000.00%16:34 EDT

Volume:414.22K

Turnover:7.32M

Market Cap:797.49M

PE:9.67

High:17.76

Open:17.65

Low:17.09

Close:17.64

Loading ...

Overview Company News Filings

Old Second Bancorp (NASDAQ:OSBC) Has Announced A Dividend Of $0.06

Simply Wall St.

Those who invested in Old Second Bancorp (NASDAQ:OSBC) five years ago are up 139%

Simply Wall St.

Old Second Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable May 5 to Holders of Record April 25

MT Newswires Live

Are Investors Undervaluing Old Second Bancorp (OSBC) Right Now?

Calendar of U.S. Earnings Expected in the Week Ahead

O2 Sponsor Finance provides Senior Secured Credit Facilities to Support RF Investment Partners in the recapitalization of Valley Vital Care

ACCESS Newswire

LPLA to Buy Commonwealth Financial, Boost Wealth Management Offerings

Old Second Bancorp Inc : Piper Sandler Cuts Target Price to $22 From $24

THOMSON REUTERS

Old Second Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Stockholder Litigation Threatens Old Second and Bancorp Financial Merger

O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Branford Castle Partners' Acquisition of Hoffman Engineering

ACCESS Newswire

BlackRock Acquires Preqin, Boosts Private Markets Offerings

O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Fort Point Capital in Its Acquisition of NewBold Corporation

ACCESS Newswire

OSBC to Expand Chicago Presence With $197M Bancorp Financial Buyout

Old Second Bancorp price target raised to $24 from $22 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Old Second Bancorp Inc : Kbw Raises Target Price to $24 From $22

THOMSON REUTERS

Old Second Bancorp Is Maintained at Overweight by Stephens & Co.

Old Second Bancorp (OSBC) Gets a Buy from KBW

Exploring Three Undervalued Small Caps In US With Insider Buying

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OSBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","market":"US","secType":"STK","nameCN":"Old Second","latestPrice":17.7,"timestamp":1751054400000,"preClose":17.64,"halted":0,"volume":414223,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:34 EDT","volume":64642,"amount":1144156.29763,"timestamp":1751056482018},"delay":0,"floatShares":43344534,"shares":45056183,"eps":1.829982,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":17.65,"high":17.76,"low":17.09,"amount":7324259.190829,"amplitude":0.037982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.829982,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.64,"dividendRate":0.012994,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.7,"latestTime":"16:34 EDT","volume":64642,"amount":1144156.29763,"timestamp":1751056482018},"volumeRatio":1.975847892453461,"impliedVol":0.4588,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSBC\",,,,,undefined,":{"symbol":"OSBC","floatShares":43344534,"roa":"1.48%","roe":"12.98%","lyrEps":1.902013,"volumeRatio":1.975847892453461,"shares":45056183,"dividePrice":0.23,"high":17.76,"amplitude":0.037982,"preClose":17.64,"low":17.09,"week52Low":14.14,"pbRate":"1.15","psRate":"2.89","week52High":19.46,"institutionHeld":0.7364,"latestPrice":17.7,"eps":1.829982,"divideRate":0.012994,"volume":414223,"delay":0,"ttmEps":1.829982,"open":17.65,"prevYearClose":17.78,"prevWeekClose":16.71,"prevMonthClose":16.54,"prevQuarterClose":16.64,"fiveDayClose":16.71,"twentyDayClose":16.75,"sixtyDayClose":16.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528865034","title":"Old Second Bancorp (NASDAQ:OSBC) Has Announced A Dividend Of $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2528865034","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528865034?lang=en_us&edition=fundamental","pubTime":"2025-04-20 20:24","pubTimestamp":1745151863,"startTime":"0","endTime":"0","summary":"The board of Old Second Bancorp, Inc.  has announced that it will pay a dividend of $0.06 per share on the 5th of May. This payment means the dividend yield will be 1.6%, which is below the average for the industry.  We check all companies for important risks. See what we found for Old Second Bancorp in our. Old Second Bancorp's Payment Expected To Have Solid Earnings Coverage. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable.Having paid out dividends for 9 years, Old Second Bancorp has a good history of paying out a part of its earnings to shareholders. Using data from its latest earnings report, Old Second Bancorp's payout ratio sits at 11%, an extremely comfortable number that shows that it can pay its dividend.The next 3 years are set to see EPS grow by 12.2%. The future payout ratio could be 13% over that time period, according to analyst estimates, which is a good look for the future of the dividend.Ol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-second-bancorp-nasdaq-osbc-122423330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NDAQ","TQQQ","LU2095319765.USD","NQmain","USJW.SI","BK4585","BK4588","IE00B64PRP62.GBP","USAW.SI","BK4211","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","PSQ","OSBC","QID",".IXIC","IE00BGHQF748.EUR","BK4112","LU2210150020.SGD","QLD","SQQQ","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2528573460","title":"Those who invested in Old Second Bancorp (NASDAQ:OSBC) five years ago are up 139%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528573460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528573460?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:19","pubTimestamp":1744971540,"startTime":"0","endTime":"0","summary":"While Old Second Bancorp, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 19% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 125% return, over that period. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Ultimately business performance will determine whether the stock price continues the positive long term trend.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.  We check all companies for important risks. See what we found for Old Second Bancorp in our. We're pleased to report that Old Second Bancorp shareholders have received a total shareholder return of 9.0% over one year. That's including the dividend. However, that falls short","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-old-second-bancorp-101900568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","OSBC","TQQQ","LU2210149790.SGD","PSQ","NDAQ","BK4112","LU2210150020.SGD",".IXIC","SQQQ","QID","NVIW.SI","QLD","BK4211","IE00B3QW5Z07.USD","NQmain","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","USJW.SI","IE00B64PRP62.GBP","BK4588","MNQmain","USAW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2527253425","title":"Old Second Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable May 5 to Holders of Record April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253425","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253425?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:42","pubTimestamp":1744738931,"startTime":"0","endTime":"0","summary":"Price: 14.89, Change: +0.32, Percent Change: +2.18","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSBC"],"gpt_icon":0},{"id":"2527191946","title":"Are Investors Undervaluing Old Second Bancorp (OSBC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191946?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638011,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.This article originally published on Zacks Investment Research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-old-second-bancorp-134011762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QCRH","ISBC","OSBC"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTB","TFIN","KMTS","KMI","OZK","PGR","JBHT","MCRI","APLD","LVS","MKTX","CVAC","BYRN","ERIC","FR","LNZA","LVRO","SFNC","TRV","FULT","PNC","UNTY","BSVN","SNV","CSX","BANR","BLK","BEEM","FHN","GSBC","VFS","FBK","JNJ","BAC","THC","BK","OGI","KMX","USB","FAST","OSBC","LBRT","PLD","WIT","AA","WAFD","SLG","ACI","FNB"],"gpt_icon":1},{"id":"2526168394","title":"O2 Sponsor Finance provides Senior Secured Credit Facilities to Support RF Investment Partners in the recapitalization of Valley Vital Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168394","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168394?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:00","pubTimestamp":1744210800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / April 9, 2025 / O2 Sponsor Finance, a division of Old Second National Bank , today announced that it provided senior secured credit facilities to support RF Investment Partners  in its majority investment in Valley Infusion, LLC and Home Infusion Richmond, LLC  - a leading franchisee within the Vital Care Infusion Services  franchise system.Founded in 2014, Valley Vital is a leading provider of infusion therapies across Virginia and West Virginia. Specializing in both in-home and clinic-based treatments, these companies focus on delivering acute critical and specialty care infusions to meet the diverse needs of patients in the region.\"We are pleased to partner with RF and the Valley Vital team for this transaction. Valley Vital is a crucial provider of high-quality, convenient and cost-effective infusion therapies to patients across their territories. We look forward to supporting RF and the Company as they execute on their strategic growth plan,\" said N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o2-sponsor-finance-provides-senior-150000165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","BK4211","OSBC","BK4588","BK4585"],"gpt_icon":0},{"id":"2524144969","title":"LPLA to Buy Commonwealth Financial, Boost Wealth Management Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524144969","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524144969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:57","pubTimestamp":1743519420,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. LPLA entered into a definitive merger agreement to acquire Commonwealth Financial Network. The all-cash transaction is valued at roughly $2.7 billion.Despite this, LPLA shares fell 2.9% in Monday’s trading session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lpla-buy-commonwealth-financial-boost-145700440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","LU2592432038.USD","LU1201861249.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","OSBC","BK4588","BK4561","IE0034235188.USD","LU0980610538.SGD","LU2430703095.HKD","BK4211","IE0009354923.USD","BK4585","LU0320765489.SGD","LU1804176565.USD","LU0208291251.USD","LU0094547139.USD","BK4534","BK4567","IE00BVYPNV92.GBP","LU0742537680.HKD","LU2087625088.SGD","LU1064131342.USD","IE00B64PRP62.GBP","LU1988902786.USD","LU2265009873.SGD","LU1670628061.USD","LU0731783048.USD","LU1363072403.SGD","BLK","LU2264538146.SGD","LU2505996509.AUD","LU0640476718.USD","LU0971096721.USD","IE00BGHQF631.EUR","LPLA","LU1509826696.USD","BK4533","LU0648001328.SGD","BK4127","IE00B42XCP33.USD","LU0731783394.SGD","LU0772969993.USD","LU1074936037.SGD","LU1670627923.USD","LU2430703251.USD","LU1291159041.SGD","BK4135","LU2430703178.SGD"],"gpt_icon":0},{"id":"2522009170","title":"Old Second Bancorp Inc : Piper Sandler Cuts Target Price to $22 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009170?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:05","pubTimestamp":1742889934,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f12da3e8cdcb8eb0ccc93eb0b189da67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OSBC"],"gpt_icon":0},{"id":"2517993449","title":"Old Second Bancorp Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993449?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:09","pubTimestamp":1741435759,"startTime":"0","endTime":"0","summary":"NasdaqGS:OSBC Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 2.7%.In the last 12 months, the only revenue segment was Community Banking contributing US$271.8m. The largest operating expense was General & Administrative costs, amounting to US$128.7m . Explore how OSBC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.9% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 7.1% from a week ago.Our analysis of these results suggests Old Second Bancorp may be undervalued based on 6 important criteria we look at. To explore our complete evaluation click here and get an understanding of what analysts are thinking about the company's future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-second-bancorp-full-2024-120919210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSBC"],"gpt_icon":0},{"id":"2517416167","title":"Stockholder Litigation Threatens Old Second and Bancorp Financial Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2517416167","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517416167?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:01","pubTimestamp":1741413715,"startTime":"0","endTime":"0","summary":"Old Second (OSBC) has disclosed a new risk, in the Share Price & Shareholder Rights category. The merger between Old Second and Bancorp Financial i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stockholder-litigation-threatens-old-second-and-bancorp-financial-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stockholder-litigation-threatens-old-second-and-bancorp-financial-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2517509167","title":"O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Branford Castle Partners' Acquisition of Hoffman Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2517509167","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517509167?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / March 6, 2025 / O2 Sponsor Finance, a division of Old Second National Bank , capped off a busy 2024 with new financing activity. O2 Sponsor Finance provided senior secured credit facilities to support Branford Castle Partners  in its acquisition of Hoffman Engineering .Headquartered in Stamford, Connecticut, Hoffman is a global leader in the development and manufacturing of night vision test equipment, night vision imaging lighting systems and commercial aviation LED specialty lighting products. Since its inception in 1955, the Company has developed a strong brand reputation within the night vision sector and its products are utilized by the U.S. military, aerospace and defense OEMs, as well as by commercial airlines.\"O2 Sponsor Finance is pleased to partner once again with Branford Castle on another attractive platform investment. Hoffman's market-leading positions in mission-critical aerospace and defense applications and long track record of innovatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o2-sponsor-finance-provides-senior-160000796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2517604214","title":"BlackRock Acquires Preqin, Boosts Private Markets Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604214","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604214?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:47","pubTimestamp":1741103220,"startTime":"0","endTime":"0","summary":"BlackRock Inc. BLK has completed the acquisition of Preqin, a premier independent provider of private markets data, solidifying its private markets capabilities to cater to the rising demand among clients.Despite this, BLK’s shares fell 1.2% during Monday’s trading session on broader market weakness.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-acquires-preqin-boosts-private-154700931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00B64PRP62.GBP","LU0648001328.SGD","BK4535","LU0208291251.USD","LU0070302665.USD","LU0006061336.USD","BK4588","LU1481011911.USD","LU2264538146.SGD","IE00B3QW5Z07.USD","BK4135","BLK","LU1064131342.USD","BK4504","APO","BK4211","IE0002270589.USD","LU0742537680.HKD","LU1670627923.USD","LU0731783394.SGD","IE00B3S45H60.SGD","OSBC","LU1668664300.SGD","LU1791807156.HKD","LU1988902786.USD","IE00BGHQF748.EUR","LU0787776722.HKD","LU0731783048.USD","LU1201861249.SGD","LU1291159041.SGD","IE00B19Z3581.USD","BK4184","LU1509826696.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","IE00BGHQF631.EUR","BK4585","LU0130102774.USD","LU0106831901.USD","IE00BDGV0183.EUR","BK4534","LU2592432038.USD","LU0320765489.SGD","LU0772969993.USD","LU0640476718.USD","IE00B775SV38.USD","LU2505996509.AUD","LU1280957306.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2514033382","title":"O2 Sponsor Finance Provides Senior Secured Credit Facilities to Support Fort Point Capital in Its Acquisition of NewBold Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033382","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033382?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672000,"startTime":"0","endTime":"0","summary":"CHICAGO, IL / ACCESS Newswire / February 27, 2025 / O2 Sponsor Finance, a division of Old Second National Bank, capped off a busy 2024 with new financing activity. O2 Sponsor Finance provided senior secured credit facilities to support Fort Point Capital in its acquisition of NewBold Corporation .\"We have been excited to partner once again with Fort Point Capital in their acquisition of NewBold. The company has generated impressive growth, offering holistic deployment, maintenance, and repair services for mission-critical POS and AIDC technology hardware to a diverse range of multi-location customers\", said Thom Karle, Senior Vice President, O2 Sponsor Finance.About Old Second Bancorp, Inc.: Old Second Bancorp, Inc., headquartered in Aurora, Illinois, is the bank holding company for Old Second National Bank, which celebrated 150 years of operation in 2021. Old Second's common stock trades on The NASDAQ Stock Market under the symbol \"OSBC\". More information about Old Second is available","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o2-sponsor-finance-provides-senior-160000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2514782380","title":"OSBC to Expand Chicago Presence With $197M Bancorp Financial Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782380","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782380?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:27","pubTimestamp":1740670020,"startTime":"0","endTime":"0","summary":"Old Second National Bancorp, Inc. OSBC entered into a definitive merger agreement to acquire Bancorp Financial, Inc.  and its wholly-owned subsidiary, Evergreen Bank Group . The transaction is valued at roughly $197 million. The consideration will be paid in 75% stock and 25% cash.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osbc-expand-chicago-presence-197m-152700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0426417589.USD","LU0787776722.HKD","BK4585","LU0426412945.USD","IE00B19Z3581.USD","BK4211","IE0002270589.USD","BK4588","OSBC","TBBK","LU1668664300.SGD","BK4559","LU0390134368.USD","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","LU1323610961.USD","MCO","IE00B775SV38.USD","IE00B3S45H60.SGD","IE0009354923.USD","LU0006061336.USD","BK4135","LU0683600562.USD","LU1791807156.HKD","BK4112","BK4184","BK4548","SG9999001077.SGD","LU0106831901.USD","LU0994945656.USD","APO"],"gpt_icon":0},{"id":"2514787799","title":"Old Second Bancorp price target raised to $24 from $22 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514787799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514787799?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:45","pubTimestamp":1740653142,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Old Second Bancorp (OSBC) to $24 from $22 and keeps an Outperform rating on the shares. Old Second...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-second-bancorp-price-target-raised-to-24-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-second-bancorp-price-target-raised-to-24-from-22-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSBC"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVMD","BXSL","KTOS","OSBC","GS","ROOT","LU1093756168.USD","ADUS","LU2471134952.CNY","MFIC","LU0234572021.USD","COMM","TRIN","LU0612318385.USD","GERN","FWRD","MDGL","LNTH","TFIN","IE00BZ1G4Q59.USD","NTNX","SNPS","AMT","YOU","ABBV","INTU","IE00BZ9MQY76.HKD","FCX","LOW","IPAR","AVDX","SG","LU0648001328.SGD","LU1923622614.USD","SHOO","CMTG","LU1839511570.USD","IE00BKVL7J92.USD","AAP","TNDM","IE00B2B36J28.USD","LU0310800379.SGD","BK4505","VRSK","JOBY","SRPT","URBN"],"gpt_icon":1},{"id":"2514784400","title":"Old Second Bancorp Inc : Kbw Raises Target Price to $24 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784400","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784400?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:20","pubTimestamp":1740637209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI07I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSBC","BK4211"],"gpt_icon":0},{"id":"2514697855","title":"Old Second Bancorp Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697855?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:29","pubTimestamp":1740580140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 09:29 ET (14:29 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSBC"],"gpt_icon":0},{"id":"2514871038","title":"Old Second Bancorp (OSBC) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:17","pubTimestamp":1740565058,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Mcgratty from KBW maintained a Buy rating on Old Second Bancorp (OSBC – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/old-second-bancorp-osbc-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/old-second-bancorp-osbc-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OSBC"],"gpt_icon":0},{"id":"2514879658","title":"Exploring Three Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879658","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879658?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:08","pubTimestamp":1740564485,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.9% decline, though it has risen by 17% over the past year with earnings forecasted to grow by 14% annually. In such dynamic conditions, identifying stocks that are potentially undervalued and have insider buying activity can be an intriguing strategy for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from community banking, with recent figures showing $272.70 million. Operating expenses are significant, with general and administrative expenses being a major component at $128.75 million in the latest period. The net income margin has shown variability, reaching","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undervalued-small-caps-100805921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","OSBC","AHH","BK4211","FMBH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSBC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-23","symbol":"OSBC","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-01-31","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-10"},{"market":"US","date":"2025-01-22","symbol":"OSBC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-10-25","symbol":"OSBC","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"Old Second Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-09","value":0.01,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-09","value":0.01,"currency":"USD"},{"executeDate":"2016-10-26","recordDate":"2016-10-28","paymentDate":"2016-11-07","value":0.01,"currency":"USD"},{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.01,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSBC","date":"2025-06-27","current":9.486418,"percent":0.530169,"low":6.210044,"twenty":7.313502,"median":9.25317,"eighty":18.948066,"high":34.361769,"avg":12.742876,"sd":7.973322,"marketCap":794791068},"quantilePoints":[{"date":"2020-07-02","current":7.09304,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":221742609},{"date":"2020-07-10","current":6.836665,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":213727816},{"date":"2020-07-17","current":7.330424,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":229163714},{"date":"2020-07-24","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-07-31","current":7.884931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":246183317},{"date":"2020-08-07","current":8.102904,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":252988865},{"date":"2020-08-14","current":8.121858,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":253580652},{"date":"2020-08-21","current":7.676435,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":239673662},{"date":"2020-08-28","current":7.8565,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":245295636},{"date":"2020-09-04","current":8.169243,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":255060119},{"date":"2020-09-11","current":7.799637,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":243520276},{"date":"2020-09-18","current":7.828069,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":244407956},{"date":"2020-09-25","current":6.908792,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":215706295},{"date":"2020-10-02","current":7.704867,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":240561342},{"date":"2020-10-09","current":8.064996,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251805291},{"date":"2020-10-16","current":8.301923,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":259202627},{"date":"2020-10-23","current":9.403931,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":275666835},{"date":"2020-10-30","current":8.590129,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":251811051},{"date":"2020-11-06","current":8.901584,"twenty":9.840415,"median":18.741511,"eighty":25.30928,"marketCap":260941043},{"date":"2020-11-13","current":9.693546,"twenty":9.822347,"median":18.699084,"eighty":24.754583,"marketCap":284156612},{"date":"2020-11-20","current":9.693546,"twenty":9.80751,"median":18.651137,"eighty":24.372946,"marketCap":284156612},{"date":"2020-11-27","current":10.214274,"twenty":9.804069,"median":18.638109,"eighty":24.117356,"marketCap":299421224},{"date":"2020-12-04","current":10.334442,"twenty":9.800629,"median":18.612259,"eighty":23.786777,"marketCap":302943827},{"date":"2020-12-11","current":10.284372,"twenty":9.800629,"median":18.586408,"eighty":23.620419,"marketCap":301476075},{"date":"2020-12-18","current":9.583392,"twenty":9.795119,"median":18.560092,"eighty":23.4084,"marketCap":280927560},{"date":"2020-12-24","current":9.983952,"twenty":9.795119,"median":18.508857,"eighty":23.340686,"marketCap":292669569},{"date":"2020-12-31","current":10.114134,"twenty":9.795119,"median":18.483007,"eighty":23.319351,"marketCap":296485722},{"date":"2021-01-08","current":10.915253,"twenty":9.795119,"median":18.379606,"eighty":23.243434,"marketCap":319969739},{"date":"2021-01-15","current":10.855169,"twenty":9.795119,"median":18.312094,"eighty":23.142455,"marketCap":318208438},{"date":"2021-01-22","current":10.644876,"twenty":9.795119,"median":18.268442,"eighty":23.064969,"marketCap":312043883},{"date":"2021-01-29","current":10.350694,"twenty":9.795119,"median":18.172803,"eighty":22.951675,"marketCap":288008059},{"date":"2021-02-05","current":11.720949,"twenty":9.795119,"median":18.123875,"eighty":22.921318,"marketCap":326135399},{"date":"2021-02-12","current":11.773651,"twenty":9.795119,"median":18.006529,"eighty":22.866889,"marketCap":327601835},{"date":"2021-02-19","current":12.079323,"twenty":9.795119,"median":17.967859,"eighty":22.791232,"marketCap":336107165},{"date":"2021-02-26","current":12.616885,"twenty":9.795119,"median":17.940149,"eighty":22.757169,"marketCap":351064814},{"date":"2021-03-05","current":13.692008,"twenty":9.793934,"median":17.888449,"eighty":22.73051,"marketCap":380980111},{"date":"2021-03-12","current":13.8694,"twenty":9.793934,"median":17.836748,"eighty":22.73051,"marketCap":385916068},{"date":"2021-03-19","current":14.288099,"twenty":9.793934,"median":17.767552,"eighty":22.663628,"marketCap":397566364},{"date":"2021-03-26","current":14.329969,"twenty":9.795119,"median":17.700963,"eighty":22.659916,"marketCap":398731394},{"date":"2021-04-01","current":13.775193,"twenty":9.795119,"median":17.681646,"eighty":22.625967,"marketCap":383294751},{"date":"2021-04-09","current":14.068282,"twenty":9.793934,"median":17.656554,"eighty":22.562664,"marketCap":391449959},{"date":"2021-04-16","current":13.649584,"twenty":9.793934,"median":17.585039,"eighty":22.560852,"marketCap":379799662},{"date":"2021-04-23","current":9.538196,"twenty":9.784342,"median":17.529647,"eighty":22.531203,"marketCap":376081535},{"date":"2021-04-30","current":9.722189,"twenty":9.780635,"median":17.460876,"eighty":22.465411,"marketCap":383336194},{"date":"2021-05-07","current":10.347765,"twenty":9.780635,"median":17.416378,"eighty":22.459606,"marketCap":408002036},{"date":"2021-05-14","current":10.36422,"twenty":9.780635,"median":17.348668,"eighty":22.459606,"marketCap":408650817},{"date":"2021-05-21","current":10.23979,"twenty":9.780635,"median":17.268253,"eighty":22.459606,"marketCap":403744698},{"date":"2021-05-28","current":10.144639,"twenty":9.768824,"median":17.200927,"eighty":22.459606,"marketCap":399992961},{"date":"2021-06-04","current":10.266808,"twenty":9.768824,"median":17.111659,"eighty":22.459606,"marketCap":404809986},{"date":"2021-06-11","current":9.979779,"twenty":9.768824,"median":16.923604,"eighty":22.459606,"marketCap":393492717},{"date":"2021-06-18","current":9.089253,"twenty":9.76403,"median":16.817007,"eighty":22.459606,"marketCap":358380166},{"date":"2021-06-25","current":9.383642,"twenty":9.737787,"median":16.711579,"eighty":22.459606,"marketCap":369987621},{"date":"2021-07-02","current":9.126052,"twenty":9.698991,"median":16.615901,"eighty":22.459606,"marketCap":359831098},{"date":"2021-07-09","current":9.089253,"twenty":9.693546,"median":16.535546,"eighty":22.459606,"marketCap":358380166},{"date":"2021-07-16","current":9.030375,"twenty":9.678031,"median":16.402311,"eighty":22.459606,"marketCap":356058675},{"date":"2021-07-23","current":8.654046,"twenty":9.660195,"median":14.309034,"eighty":22.459606,"marketCap":337602987},{"date":"2021-07-30","current":8.521586,"twenty":9.629159,"median":14.026412,"eighty":22.459606,"marketCap":332435594},{"date":"2021-08-06","current":8.440638,"twenty":9.61364,"median":13.8694,"eighty":22.459606,"marketCap":329277743},{"date":"2021-08-13","current":8.867454,"twenty":9.583392,"median":13.754258,"eighty":22.459606,"marketCap":345928230},{"date":"2021-08-20","current":8.683481,"twenty":9.551172,"median":13.654818,"eighty":22.459606,"marketCap":338751296},{"date":"2021-08-27","current":8.8233,"twenty":9.543585,"median":13.509537,"eighty":22.459606,"marketCap":344205766},{"date":"2021-09-03","current":8.69084,"twenty":9.505011,"median":13.058556,"eighty":22.459606,"marketCap":339038373},{"date":"2021-09-10","current":8.742353,"twenty":9.467722,"median":12.850924,"eighty":22.459606,"marketCap":341047915},{"date":"2021-09-17","current":9.058784,"twenty":9.429791,"median":12.601091,"eighty":22.459606,"marketCap":353392242},{"date":"2021-09-24","current":9.102938,"twenty":9.398361,"median":12.509208,"eighty":22.459606,"marketCap":355114706},{"date":"2021-10-01","current":9.721084,"twenty":9.398361,"median":12.430992,"eighty":22.459606,"marketCap":379229205},{"date":"2021-10-08","current":9.956568,"twenty":9.398361,"median":12.382323,"eighty":22.459606,"marketCap":388415681},{"date":"2021-10-15","current":9.757878,"twenty":9.398361,"median":12.347298,"eighty":22.459606,"marketCap":380664592},{"date":"2021-10-22","current":10.615327,"twenty":9.398361,"median":12.27273,"eighty":22.459606,"marketCap":394444306},{"date":"2021-10-29","current":10.460809,"twenty":9.398361,"median":12.220132,"eighty":22.459606,"marketCap":388702758},{"date":"2021-11-05","current":10.769844,"twenty":9.398361,"median":12.154803,"eighty":22.459606,"marketCap":400185853},{"date":"2021-11-12","current":10.630778,"twenty":9.398361,"median":12.051576,"eighty":22.459606,"marketCap":395018461},{"date":"2021-11-19","current":10.314018,"twenty":9.398361,"median":12.009936,"eighty":22.459606,"marketCap":383248288},{"date":"2021-11-26","current":9.889096,"twenty":9.398361,"median":11.992769,"eighty":22.459606,"marketCap":367459033},{"date":"2021-12-03","current":15.548071,"twenty":9.398361,"median":11.905406,"eighty":22.459606,"marketCap":577735205},{"date":"2021-12-10","current":14.874127,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":552692802},{"date":"2021-12-17","current":15.456474,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":574331672},{"date":"2021-12-23","current":15.32302,"twenty":9.398578,"median":11.942298,"eighty":22.459606,"marketCap":569372764},{"date":"2021-12-31","current":15.274491,"twenty":9.398578,"median":11.942298,"eighty":22.452603,"marketCap":567569525},{"date":"2022-01-07","current":16.499847,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":613101314},{"date":"2022-01-14","current":17.154988,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":637445043},{"date":"2022-01-21","current":16.281467,"twenty":9.398795,"median":11.942723,"eighty":22.447635,"marketCap":604986738},{"date":"2022-01-28","current":29.800587,"twenty":9.399011,"median":11.943148,"eighty":22.459606,"marketCap":597322971},{"date":"2022-02-04","current":31.054412,"twenty":9.399011,"median":11.943148,"eighty":22.462384,"marketCap":622454630},{"date":"2022-02-11","current":31.80859,"twenty":9.399228,"median":11.947462,"eighty":22.531203,"marketCap":637571385},{"date":"2022-02-18","current":32.340952,"twenty":9.399228,"median":11.947462,"eighty":22.537839,"marketCap":648242036},{"date":"2022-02-25","current":31.631137,"twenty":9.399228,"median":11.947462,"eighty":22.56213,"marketCap":634014501},{"date":"2022-03-04","current":31.453683,"twenty":9.399228,"median":11.947462,"eighty":22.562664,"marketCap":630457618},{"date":"2022-03-11","current":31.520228,"twenty":9.399228,"median":11.947462,"eighty":22.63125,"marketCap":631791449},{"date":"2022-03-18","current":30.233688,"twenty":9.399228,"median":11.947462,"eighty":22.659916,"marketCap":606004043},{"date":"2022-03-25","current":33.627492,"twenty":9.399228,"median":11.947462,"eighty":22.663628,"marketCap":674029442},{"date":"2022-04-01","current":32.474042,"twenty":9.399228,"median":11.947462,"eighty":22.688874,"marketCap":650909698},{"date":"2022-04-08","current":31.254047,"twenty":9.399228,"median":11.947462,"eighty":22.73051,"marketCap":626456124},{"date":"2022-04-14","current":31.231866,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":626011513},{"date":"2022-04-22","current":31.364956,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":628679176},{"date":"2022-04-29","current":30.330869,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":612228589},{"date":"2022-05-06","current":31.189913,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":629568397},{"date":"2022-05-13","current":30.46303,"twenty":9.399228,"median":11.947462,"eighty":22.757169,"marketCap":614896252},{"date":"2022-05-20","current":30.705324,"twenty":9.399228,"median":11.947462,"eighty":22.764348,"marketCap":619786967},{"date":"2022-05-27","current":33.018135,"twenty":9.399228,"median":11.947462,"eighty":22.933559,"marketCap":666471064},{"date":"2022-06-03","current":34.00934,"twenty":9.399228,"median":11.947462,"eighty":22.951675,"marketCap":686478534},{"date":"2022-06-10","current":31.806663,"twenty":9.399228,"median":11.947462,"eighty":23.039688,"marketCap":642017489},{"date":"2022-06-17","current":30.441003,"twenty":9.399228,"median":11.947462,"eighty":23.085282,"marketCap":614451641},{"date":"2022-06-24","current":29.648039,"twenty":9.399011,"median":11.943148,"eighty":23.146181,"marketCap":598445665},{"date":"2022-07-01","current":30.617217,"twenty":9.399011,"median":11.943148,"eighty":23.326069,"marketCap":618008525},{"date":"2022-07-08","current":31.542342,"twenty":9.399011,"median":11.943148,"eighty":23.374543,"marketCap":636682164},{"date":"2022-07-15","current":31.14586,"twenty":9.399011,"median":11.943148,"eighty":24.159852,"marketCap":628679176},{"date":"2022-07-22","current":31.89477,"twenty":9.399011,"median":11.943148,"eighty":25.481051,"marketCap":643795931},{"date":"2022-07-29","current":26.455941,"twenty":9.399011,"median":11.943148,"eighty":25.644522,"marketCap":624677682},{"date":"2022-08-05","current":26.418281,"twenty":9.399011,"median":11.943148,"eighty":25.746692,"marketCap":623788461},{"date":"2022-08-12","current":27.736371,"twenty":9.399011,"median":11.943148,"eighty":25.991899,"marketCap":654911192},{"date":"2022-08-19","current":27.724716,"twenty":9.399011,"median":11.943148,"eighty":26.238368,"marketCap":654635993},{"date":"2022-08-26","current":26.554578,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":627006700},{"date":"2022-09-02","current":25.478806,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":601605576},{"date":"2022-09-09","current":25.894017,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":611409518},{"date":"2022-09-16","current":25.837397,"twenty":9.399011,"median":11.943148,"eighty":26.389623,"marketCap":610072617},{"date":"2022-09-23","current":25.554299,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":603388111},{"date":"2022-09-30","current":24.629513,"twenty":9.399011,"median":11.943148,"eighty":26.403125,"marketCap":581552056},{"date":"2022-10-07","current":25.02585,"twenty":9.399011,"median":11.943148,"eighty":26.261581,"marketCap":590910365},{"date":"2022-10-14","current":26.535705,"twenty":9.399011,"median":11.943148,"eighty":26.236396,"marketCap":626561066},{"date":"2022-10-21","current":27.271759,"twenty":9.399011,"median":11.943148,"eighty":26.252607,"marketCap":643940783},{"date":"2022-10-28","current":20.23049,"twenty":9.399011,"median":11.943148,"eighty":26.072569,"marketCap":702463293},{"date":"2022-11-04","current":21.860739,"twenty":9.399011,"median":11.943148,"eighty":25.901566,"marketCap":759070424},{"date":"2022-11-11","current":21.617529,"twenty":9.399011,"median":11.943148,"eighty":25.866923,"marketCap":750625452},{"date":"2022-11-18","current":22.490446,"twenty":9.399011,"median":11.943148,"eighty":25.860045,"marketCap":780935744},{"date":"2022-11-25","current":22.413424,"twenty":9.399011,"median":11.943148,"eighty":25.646179,"marketCap":778261306},{"date":"2022-12-02","current":22.64449,"twenty":9.399011,"median":11.943148,"eighty":25.547131,"marketCap":786284619},{"date":"2022-12-09","current":21.579018,"twenty":9.399011,"median":11.943148,"eighty":25.456158,"marketCap":749288233},{"date":"2022-12-16","current":20.526383,"twenty":9.399011,"median":11.943148,"eighty":25.241004,"marketCap":712737588},{"date":"2022-12-23","current":21.303022,"twenty":9.399011,"median":11.943148,"eighty":24.988103,"marketCap":739704833},{"date":"2022-12-30","current":20.590568,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":714966286},{"date":"2023-01-06","current":21.848595,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":758648765},{"date":"2023-01-13","current":21.168233,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":735024567},{"date":"2023-01-20","current":19.602118,"twenty":9.399011,"median":11.943148,"eighty":23.6356,"marketCap":680644338},{"date":"2023-01-27","current":11.063309,"twenty":9.399011,"median":11.863895,"eighty":22.620696,"marketCap":745722317},{"date":"2023-02-03","current":11.658466,"twenty":9.399011,"median":11.79359,"eighty":22.490446,"marketCap":785838879},{"date":"2023-02-10","current":11.268307,"twenty":9.399011,"median":11.75257,"eighty":22.413424,"marketCap":759540244},{"date":"2023-02-17","current":11.473306,"twenty":9.399011,"median":11.717199,"eighty":22.38394,"marketCap":773358171},{"date":"2023-02-24","current":11.122824,"twenty":9.399011,"median":11.657706,"eighty":22.310308,"marketCap":749733973},{"date":"2023-03-03","current":10.9046,"twenty":9.399011,"median":11.626617,"eighty":22.236677,"marketCap":735024567},{"date":"2023-03-10","current":9.886562,"twenty":9.399011,"median":11.572207,"eighty":22.163046,"marketCap":666403694},{"date":"2023-03-17","current":9.442594,"twenty":9.392473,"median":11.535959,"eighty":22.133576,"marketCap":636478059},{"date":"2023-03-24","current":9.283561,"twenty":9.375913,"median":11.517835,"eighty":22.038583,"marketCap":625758429},{"date":"2023-03-31","current":9.316693,"twenty":9.35251,"median":11.463853,"eighty":22.015783,"marketCap":627991685},{"date":"2023-04-06","current":9.011879,"twenty":9.316693,"median":11.42371,"eighty":21.94398,"marketCap":607445727},{"date":"2023-04-14","current":8.779956,"twenty":9.283484,"median":11.381904,"eighty":21.863851,"marketCap":591812932},{"date":"2023-04-21","current":7.520334,"twenty":9.220801,"median":11.345656,"eighty":21.75071,"marketCap":594046189},{"date":"2023-04-28","current":7.045365,"twenty":9.148407,"median":11.327532,"eighty":21.721257,"marketCap":556527482},{"date":"2023-05-05","current":6.338567,"twenty":9.112075,"median":11.291284,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-12","current":6.338567,"twenty":9.078089,"median":11.236912,"eighty":21.721257,"marketCap":500696073},{"date":"2023-05-19","current":6.870079,"twenty":9.012012,"median":11.222017,"eighty":21.701481,"marketCap":542681293},{"date":"2023-05-26","current":6.830498,"twenty":8.961194,"median":11.175727,"eighty":21.701481,"marketCap":539554734},{"date":"2023-06-02","current":6.824844,"twenty":8.937236,"median":11.149314,"eighty":21.641256,"marketCap":539108082},{"date":"2023-06-09","current":7.729546,"twenty":8.885115,"median":11.105519,"eighty":21.628867,"marketCap":610572286},{"date":"2023-06-16","current":8.012265,"twenty":8.830659,"median":11.05949,"eighty":21.561921,"marketCap":632904849},{"date":"2023-06-23","current":7.480753,"twenty":8.818959,"median":11.017019,"eighty":21.50069,"marketCap":590919630},{"date":"2023-06-30","current":7.469444,"twenty":8.783932,"median":10.993113,"eighty":21.492142,"marketCap":590026327},{"date":"2023-07-07","current":7.316776,"twenty":8.75707,"median":10.935281,"eighty":21.492142,"marketCap":577966743},{"date":"2023-07-14","current":7.780435,"twenty":8.746824,"median":10.907204,"eighty":21.492142,"marketCap":614592147},{"date":"2023-07-21","current":7.383945,"twenty":8.720276,"median":10.84682,"eighty":21.422362,"marketCap":681589838},{"date":"2023-07-28","current":7.693626,"twenty":8.698199,"median":10.791965,"eighty":21.352582,"marketCap":710175519},{"date":"2023-08-04","current":7.877499,"twenty":8.671707,"median":10.719626,"eighty":21.288963,"marketCap":727148267},{"date":"2023-08-11","current":7.661457,"twenty":8.608421,"median":10.67337,"eighty":21.283188,"marketCap":707206152},{"date":"2023-08-18","current":7.254911,"twenty":8.453884,"median":10.644499,"eighty":21.275679,"marketCap":669679104},{"date":"2023-08-25","current":6.98872,"twenty":8.386318,"median":10.613119,"eighty":21.160531,"marketCap":645107823},{"date":"2023-09-01","current":7.00324,"twenty":8.336142,"median":10.536395,"eighty":21.100859,"marketCap":646448074},{"date":"2023-09-08","current":7.00808,"twenty":8.304533,"median":10.514694,"eighty":21.054889,"marketCap":646894825},{"date":"2023-09-15","current":6.930642,"twenty":8.240023,"median":10.478066,"eighty":20.943583,"marketCap":639746816},{"date":"2023-09-22","current":6.587014,"twenty":8.169781,"median":10.460809,"eighty":20.749878,"marketCap":608027525},{"date":"2023-09-29","current":6.538616,"twenty":8.112381,"median":10.434582,"eighty":20.621377,"marketCap":603560020},{"date":"2023-10-06","current":6.591854,"twenty":8.067734,"median":10.399003,"eighty":20.43149,"marketCap":608474276},{"date":"2023-10-13","current":6.616053,"twenty":8.0041,"median":10.375825,"eighty":19.605701,"marketCap":610708029},{"date":"2023-10-20","current":6.366445,"twenty":7.904264,"median":10.361234,"eighty":19.457036,"marketCap":618302788},{"date":"2023-10-23","current":6.246844,"twenty":7.898199,"median":10.353525,"eighty":19.326723,"marketCap":606687274},{"date":"2023-11-03","current":6.481446,"twenty":7.883893,"median":10.343004,"eighty":19.26194,"marketCap":629471553},{"date":"2023-11-10","current":6.28686,"twenty":7.831434,"median":10.28869,"eighty":19.26194,"marketCap":610573546},{"date":"2023-11-17","current":6.696472,"twenty":7.82503,"median":10.262194,"eighty":19.26194,"marketCap":650354692},{"date":"2023-11-24","current":6.682665,"twenty":7.796635,"median":10.24711,"eighty":19.26194,"marketCap":649013754},{"date":"2023-12-01","current":6.484763,"twenty":7.780435,"median":10.228983,"eighty":18.723973,"marketCap":629793650},{"date":"2023-12-08","current":7.00023,"twenty":7.763493,"median":10.211098,"eighty":18.626004,"marketCap":679855317},{"date":"2023-12-15","current":7.280975,"twenty":7.731797,"median":10.19558,"eighty":18.626004,"marketCap":707121046},{"date":"2023-12-22","current":7.271771,"twenty":7.709497,"median":10.166597,"eighty":18.626004,"marketCap":706227088},{"date":"2023-12-29","current":7.239554,"twenty":7.697131,"median":10.147505,"eighty":18.634382,"marketCap":703098234},{"date":"2024-01-05","current":7.119892,"twenty":7.682585,"median":10.134162,"eighty":18.642759,"marketCap":691476775},{"date":"2024-01-12","current":6.898977,"twenty":7.657123,"median":10.114134,"eighty":18.642759,"marketCap":670021775},{"date":"2024-01-19","current":6.852953,"twenty":7.619573,"median":10.104281,"eighty":18.609249,"marketCap":665551984},{"date":"2024-01-26","current":6.943773,"twenty":7.599642,"median":10.071433,"eighty":18.318397,"marketCap":636945317},{"date":"2024-02-02","current":6.622166,"twenty":7.530411,"median":10.054626,"eighty":18.318397,"marketCap":607444692},{"date":"2024-02-09","current":6.480854,"twenty":7.481958,"median":10.034022,"eighty":18.318397,"marketCap":594482296},{"date":"2024-02-16","current":6.675767,"twenty":7.464921,"median":10.013994,"eighty":18.318397,"marketCap":612361462},{"date":"2024-02-23","current":6.534455,"twenty":7.427406,"median":10.001858,"eighty":18.318397,"marketCap":599399066},{"date":"2024-03-01","current":6.544201,"twenty":7.414093,"median":9.979779,"eighty":18.027545,"marketCap":600293025},{"date":"2024-03-08","current":6.602675,"twenty":7.380443,"median":9.961534,"eighty":18.027545,"marketCap":605656775},{"date":"2024-03-15","current":6.368855,"twenty":7.330424,"median":9.950513,"eighty":18.027545,"marketCap":584208665},{"date":"2024-03-22","current":6.735161,"twenty":7.309727,"median":9.938387,"eighty":18.027545,"marketCap":617809623},{"date":"2024-03-28","current":6.730277,"twenty":7.298336,"median":9.902998,"eighty":18.027545,"marketCap":617361610},{"date":"2024-04-05","current":6.617943,"twenty":7.273239,"median":9.885212,"eighty":18.318397,"marketCap":607057316},{"date":"2024-04-12","current":6.564218,"twenty":7.241707,"median":9.871965,"eighty":18.318397,"marketCap":602129176},{"date":"2024-04-19","current":6.882948,"twenty":7.189892,"median":9.85377,"eighty":18.318397,"marketCap":615569559},{"date":"2024-04-26","current":7.085323,"twenty":7.185792,"median":9.835669,"eighty":18.027545,"marketCap":633668737},{"date":"2024-05-03","current":7.095351,"twenty":7.15381,"median":9.822643,"eighty":18.027545,"marketCap":634565650},{"date":"2024-05-10","current":7.200653,"twenty":7.143402,"median":9.80178,"eighty":18.027545,"marketCap":643983232},{"date":"2024-05-17","current":7.421286,"twenty":7.143402,"median":9.784007,"eighty":18.027545,"marketCap":663715309},{"date":"2024-05-24","current":7.175581,"twenty":7.143402,"median":9.760954,"eighty":18.027545,"marketCap":641740950},{"date":"2024-05-31","current":7.250797,"twenty":7.137952,"median":9.747067,"eighty":18.027545,"marketCap":648467795},{"date":"2024-06-07","current":6.964977,"twenty":7.121526,"median":9.738454,"eighty":18.027545,"marketCap":622905786},{"date":"2024-06-14","current":6.844632,"twenty":7.093964,"median":9.712955,"eighty":18.027545,"marketCap":612142835},{"date":"2024-06-21","current":6.89979,"twenty":7.085323,"median":9.698991,"eighty":18.318397,"marketCap":617075855},{"date":"2024-06-28","current":7.426301,"twenty":7.085323,"median":9.691648,"eighty":18.318397,"marketCap":664163765},{"date":"2024-07-05","current":7.290912,"twenty":7.085323,"median":9.683473,"eighty":18.318397,"marketCap":652055445},{"date":"2024-07-12","current":7.782322,"twenty":7.085323,"median":9.674518,"eighty":18.318397,"marketCap":696004162},{"date":"2024-07-19","current":8.554674,"twenty":7.085323,"median":9.631186,"eighty":18.318397,"marketCap":733674490},{"date":"2024-07-26","current":8.941621,"twenty":7.085323,"median":9.625418,"eighty":18.318397,"marketCap":766860255},{"date":"2024-08-02","current":8.230475,"twenty":7.085323,"median":9.610701,"eighty":18.318397,"marketCap":705870200},{"date":"2024-08-09","current":8.001105,"twenty":7.085323,"median":9.583392,"eighty":18.318397,"marketCap":686198742},{"date":"2024-08-16","current":8.34625,"twenty":7.085323,"median":9.551567,"eighty":18.318397,"marketCap":715799472},{"date":"2024-08-23","current":8.639101,"twenty":7.085323,"median":9.543585,"eighty":18.318397,"marketCap":740915243},{"date":"2024-08-30","current":8.905805,"twenty":7.085323,"median":9.535999,"eighty":18.318397,"marketCap":763788534},{"date":"2024-09-06","current":8.712314,"twenty":7.085323,"median":9.505011,"eighty":18.318397,"marketCap":747194186},{"date":"2024-09-13","current":8.64956,"twenty":7.085323,"median":9.467722,"eighty":18.318397,"marketCap":741812235},{"date":"2024-09-20","current":8.497905,"twenty":7.085323,"median":9.429791,"eighty":18.318397,"marketCap":728805853},{"date":"2024-09-27","current":8.063858,"twenty":7.085323,"median":9.40314,"eighty":18.318397,"marketCap":691580693},{"date":"2024-10-04","current":7.886056,"twenty":7.085323,"median":9.383642,"eighty":18.318397,"marketCap":676331832},{"date":"2024-10-11","current":8.100465,"twenty":7.085323,"median":9.346843,"eighty":18.318397,"marketCap":694720164},{"date":"2024-10-18","current":9.105032,"twenty":7.085323,"median":9.300823,"eighty":18.318397,"marketCap":768273493},{"date":"2024-10-25","current":8.690442,"twenty":7.085323,"median":9.243807,"eighty":18.318397,"marketCap":733290812},{"date":"2024-11-01","current":8.717018,"twenty":7.085323,"median":9.172852,"eighty":18.318397,"marketCap":735533292},{"date":"2024-11-08","current":9.562975,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":806914231},{"date":"2024-11-15","current":9.812813,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":827995370},{"date":"2024-11-22","current":9.945706,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":839208741},{"date":"2024-11-29","current":9.887233,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":834274858},{"date":"2024-12-06","current":9.935075,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":838311672},{"date":"2024-12-13","current":9.775603,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":824855625},{"date":"2024-12-20","current":9.387556,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":792112580},{"date":"2024-12-27","current":9.483239,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":800186208},{"date":"2025-01-03","current":9.41945,"twenty":7.085323,"median":9.155491,"eighty":18.318397,"marketCap":794803789},{"date":"2025-01-10","current":9.180243,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":774619720},{"date":"2025-01-17","current":9.674605,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":816333463},{"date":"2025-01-24","current":9.689919,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":826201230},{"date":"2025-01-31","current":9.884559,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":842797020},{"date":"2025-02-07","current":10.09498,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":860738415},{"date":"2025-02-14","current":9.889819,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":843245555},{"date":"2025-02-21","current":9.642574,"twenty":7.085323,"median":9.146636,"eighty":18.609249,"marketCap":822164416},{"date":"2025-02-28","current":9.680241,"twenty":7.085323,"median":9.176548,"eighty":18.609249,"marketCap":825376055},{"date":"2025-03-07","current":9.002668,"twenty":7.085248,"median":9.199924,"eighty":18.778657,"marketCap":767603453},{"date":"2025-03-14","current":8.727938,"twenty":7.092888,"median":9.199924,"eighty":18.778657,"marketCap":744178934},{"date":"2025-03-21","current":8.939269,"twenty":7.120317,"median":9.199924,"eighty":18.778657,"marketCap":762197794},{"date":"2025-03-28","current":8.817754,"twenty":7.132779,"median":9.199924,"eighty":18.778657,"marketCap":751836950},{"date":"2025-04-04","current":7.813935,"twenty":7.145495,"median":9.199924,"eighty":18.778657,"marketCap":666247363},{"date":"2025-04-11","current":7.634304,"twenty":7.165553,"median":9.198671,"eighty":18.609249,"marketCap":650931331},{"date":"2025-04-17","current":7.808652,"twenty":7.177474,"median":9.198671,"eighty":18.609249,"marketCap":665796891},{"date":"2025-04-25","current":8.371537,"twenty":7.220911,"median":9.199924,"eighty":18.778657,"marketCap":701384141},{"date":"2025-05-02","current":8.75866,"twenty":7.228073,"median":9.199924,"eighty":18.778657,"marketCap":733818089},{"date":"2025-05-09","current":8.92175,"twenty":7.249684,"median":9.199924,"eighty":18.778657,"marketCap":747482075},{"date":"2025-05-16","current":9.196017,"twenty":7.262978,"median":9.223086,"eighty":18.778657,"marketCap":770460729},{"date":"2025-05-23","current":8.884106,"twenty":7.280529,"median":9.223086,"eighty":18.778657,"marketCap":744328143},{"date":"2025-05-30","current":9.007795,"twenty":7.280957,"median":9.223086,"eighty":18.778657,"marketCap":754691065},{"date":"2025-06-06","current":8.787306,"twenty":7.280957,"median":9.223086,"eighty":18.778657,"marketCap":736218030},{"date":"2025-06-13","current":9.19064,"twenty":7.288925,"median":9.229088,"eighty":18.778657,"marketCap":770010167},{"date":"2025-06-20","current":8.975528,"twenty":7.301088,"median":9.236448,"eighty":18.948066,"marketCap":751987694},{"date":"2025-06-27","current":9.486418,"twenty":7.313502,"median":9.25317,"eighty":18.948066,"marketCap":794791068}],"updateTime":1751146524470}}}