US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

37.37

+0.14500.39%

Volume:262.23K

Turnover:9.77M

Market Cap:9.24B

PE:12.29

High:37.37

Open:36.92

Low:36.92

Close:37.23

Loading ...

Overview Company News Filings

Old Republic Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Old Republic: Q1 Earnings Snapshot

Associated Press Finance

Old Republic Intl Q1 2025 Adj. EPS $0.81 Beats $0.74 Estimate, Sales $2.06B Beat $2.03B Estimate

BRIEF-Old Republic Q1 Combined Ratio 93.7%

Old Republic International Corp Q1 Shr View $0.74 -- Lseg Ibes Data

THOMSON REUTERS

Old Republic Q1 Revenue USD 2,059 Million

THOMSON REUTERS

Old Republic Q1 Combined Ratio 93.7%

THOMSON REUTERS

OLD REPUBLIC REPORTS RESULTS FOR THE FIRST QUARTER 2025

Old Republic International Corp expected to post earnings of 74 cents a share - Earnings Preview

Exploring Analyst Estimates for Old Republic (ORI) Q1 Earnings, Beyond Revenue and EPS

Income Investing: 3 Overlooked Mid-Caps That Pay Solid Dividends -- Barron's

3 Overlooked Mid-Caps That Pay Solid Dividends -- Barrons.com

Resilience promotes Long to chief underwriting officer

Old Republic International (ORI) is a Top Dividend Stock Right Now: Should You Buy?

AM Best Affirms Credit Ratings of Subsidiaries of Old Republic International Corporation; Upgrades Credit Ratings of Old Republic Life Insurance Company

OLD REPUBLIC INTERNATIONAL ANNOUNCES FIRST QUARTER 2025 EARNINGS CALL

Jim Cramer Stays Bullish on Old Republic (ORI): “It’s the Kind of Stock I Really Like”

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

FAF Lags Industry, Trades at a Discount: What Should Investors Do Now?

Man With $30K To Deploy Wants Dividends For Life – 'Even If It's Just Enough To Pay For A Yearly Vacation Here Or There,' Reddit Reacts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":37.37,"timestamp":1749826440198,"preClose":37.225,"halted":0,"volume":262230,"delay":0,"floatShares":227000000,"shares":247161868,"eps":3.040305,"marketStatus":"Trading","change":0.145,"latestTime":"06-13 10:54:03 EDT","open":36.92,"high":37.37,"low":36.92,"amount":9765018.55179,"amplitude":0.012089,"askPrice":37.37,"askSize":34,"bidPrice":37.36,"bidSize":356,"shortable":3,"etf":0,"ttmEps":3.040305,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.225,"dividendRate":0.029034,"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.225,"latestTime":"08:08 EDT","volume":3,"amount":110.630001,"timestamp":1749816484333},"postHourTrading":{"tag":"盘后","latestPrice":37.23,"preClose":37.23,"latestTime":"19:28 EDT","volume":36403,"amount":1355283.9686,"timestamp":1749770906660},"volumeRatio":1.069984,"impliedVol":0.2644,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":227000000,"roa":"2.40%","roe":"12.67%","lyrEps":3.304627,"volumeRatio":1.069984,"shares":247161868,"dividePrice":1.085,"high":37.37,"amplitude":0.012089,"preClose":37.225,"low":36.92,"week52Low":29.51,"pbRate":"1.56","psRate":"1.11","week52High":39.84,"institutionHeld":0.5674,"latestPrice":37.37,"committee":0.825641,"eps":3.040305,"divideRate":0.029034,"volume":262230,"delay":0,"ttmEps":3.040305,"open":36.92,"prevYearClose":36.19,"prevWeekClose":37.47,"prevMonthClose":37.8,"prevQuarterClose":39.22,"fiveDayClose":37.47,"twentyDayClose":37.97,"sixtyDayClose":37.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529098360","title":"Old Republic Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098360?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:45","pubTimestamp":1745495108,"startTime":"0","endTime":"0","summary":"Old Republic International  reported Q1 adjusted earnings Thursday of $0.81 per diluted share, up from $0.67 a year earlier.Four analysts polled by FactSet expected $0.74.Revenue for the quarter ended March 31 was $2.11 billion, up from $2.02 billion a year earlier.Two analysts surveyed by FactSet expected $2.03 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORI"],"gpt_icon":0},{"id":"2529142986","title":"Old Republic: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142986","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:12","pubTimestamp":1745493124,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Old Republic International Corp.  on Thursday reported earnings of $245 million in its first quarter.The Chicago-based company said it had net income of 98 cents per share. Earnings, adjusted for investment gains, came to 81 cents per share.The insurance underwriter posted revenue of $2.11 billion in the period. Its adjusted revenue was $2.06 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-q1-earnings-snapshot-111204099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2529214602","title":"Old Republic Intl Q1 2025 Adj. EPS $0.81 Beats $0.74 Estimate, Sales $2.06B Beat $2.03B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529214602","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529214602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:01","pubTimestamp":1745492494,"startTime":"0","endTime":"0","summary":"Old Republic Intl Q1 2025 Adj. EPS $0.81 Beats $0.74 Estimate, Sales $2.06B Beat $2.03B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44975046/old-republic-intl-q1-2025-adj-eps-0-81-beats-0-74-estimate-sales-2-06b-beat-2-03b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2529922602","title":"BRIEF-Old Republic Q1 Combined Ratio 93.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529922602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529922602?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492456,"startTime":"0","endTime":"0","summary":"BRIEF-Old Republic Q1 Combined Ratio 93.7%\n\n\nApr 24 (Reuters) - Old Republic Q1 adjusted EPS USD 0.81.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX252195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ORI","LU0963586101.USD"],"gpt_icon":0},{"id":"2529607384","title":"Old Republic International Corp  Q1 Shr View $0.74 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607384?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX252195:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","ORI","BK4107"],"gpt_icon":0},{"id":"2529607383","title":"Old Republic Q1 Revenue USD 2,059 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607383?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX252195:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORI","BK4107","LU0963586101.USD"],"gpt_icon":0},{"id":"2529602453","title":"Old Republic Q1 Combined Ratio 93.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602453?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492411,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX252195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ORI","LU0963586101.USD"],"gpt_icon":0},{"id":"2529798614","title":"OLD REPUBLIC REPORTS RESULTS FOR THE FIRST QUARTER 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798614?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"Dollar amounts  are presented in millions, except as otherwise indicated.CHICAGO, April 24, 2025 /PRNewswire/ --Old Republic International Corporation  today reported the following results for the first quarter 2025:. Net income of $245.0, compared to $316.7 last year.Net operating income  of $201.7, an increase of 9.2%.Net operating income per diluted share of $0.81, compared to $0.67 last year, an increase of 20.9%.Consolidated net premiums and fees earned of over $1.8 billion, an increase of 12.1%.Net investment income of $170.7, an increase of 4.0%.Favorable loss reserve development of 2.6 points, compared to 2.3 points last year.Book value per share of $24.19, which inclusive of dividends declared was up 7.2% since year-end 2024.Old Republic's business is managed for the long run. In this context management's key objectives are to achieve highly profitable operating results over the long term, and to ensure balance sheet strength for the insurance underwriting subsidiaries' obliga","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-republic-reports-results-first-110000454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-reports-results-first-110000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","OLD","ORI","BK4024","BK4107","BK4585","FOR","BK4588"],"gpt_icon":0},{"id":"2529304982","title":"Old Republic International Corp  expected to post earnings of 74 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304982?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:45","pubTimestamp":1745325906,"startTime":"0","endTime":"0","summary":"Old Republic International Corp  expected to post earnings of74cents a share - Earnings Preview Old Republic International Corp ORI.N, ORI is expected to show a rise in quarterly revenue when it repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R011M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2529894793","title":"Exploring Analyst Estimates for Old Republic (ORI) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894793?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241357,"startTime":"0","endTime":"0","summary":"In its upcoming report, Old Republic International  is predicted by Wall Street analysts to post quarterly earnings of $0.73 per share, reflecting an increase of 9% compared to the same period last year. Revenues are forecasted to be $2.03 billion, representing a year-over-year increase of 10.1%.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Given this perspective, it's time to examine the average forecasts of specific Old ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-old-republic-131557091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2528047355","title":"Income Investing: 3 Overlooked Mid-Caps That Pay Solid Dividends -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047355?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"Mid-cap stocks don't always get much respect for their dividends, especially compared with larger-cap blue-chips like Procter & Gamble or Coca-Cola.Those in the latter group are well established, allowing them to return plenty of capital to shareholders. Many mid-cap companies need to plow capital into growing their businesses. Still, income investors shouldn't write off this part of the market.Ben Snider, senior strategist on the U.S. portfolio strategy macro team at Goldman Sachs, points out that \"smaller companies have historically grown more quickly than larger, more mature companies.\". That can lay the foundation for attractive dividends, though investors need to be careful, says Brian Bollinger, president of Simply Safe Dividends, which offers online tools for customers to keep tabs on their dividend holdings. \"The perception is typically that this space has lower yields but more growth,\" he says. \"But a lot of that income is not as safe as it is in large-caps.\" Bollinger points ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU1221951046.USD","SPY","SG9999014559.SGD","SH","LU0912757837.SGD","BK4581","OEF",".SPX","LU2264538146.SGD","PG","SG9999014567.USD","BK4172","SPXU","LU1815333072.USD","LU1064131342.USD","SG9999014542.SGD","LU2125154935.USD","VOO","OEX","LU0289960550.SGD","BK4534","BK4550","IVV","LU0795875086.SGD","LU1988902786.USD","LU1718418525.SGD","LU2237957811.SGD","AWR","ESmain","ORI","SDS","LU2506951875.HKD","BK4533","LU0795875169.SGD","SG9999014575.USD","BK4588","LU1162221912.USD","SSO","SG9999003800.SGD","LU2237443465.HKD","LU1670710661.SGD","LU0061474960.USD","IE00BDGV0183.EUR","LU0096364046.USD","LU1868836591.USD","LU1732799900.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2528875501","title":"3 Overlooked Mid-Caps That Pay Solid Dividends -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528875501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528875501?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:00","pubTimestamp":1744869600,"startTime":"0","endTime":"0","summary":"Mid-cap stocks don't always get much respect for their dividends, especially compared with larger-cap blue-chips like Procter & Gamble or Coca-Cola.Those in the latter group are well established, allowing them to return plenty of capital to shareholders. Many mid-cap companies need to plow capital into growing their businesses. Still, income investors shouldn't write off this part of the market.Ben Snider, senior strategist on the U.S. portfolio strategy macro team at Goldman Sachs, points out that \"smaller companies have historically grown more quickly than larger, more mature companies.\". That can lay the foundation for attractive dividends, though investors need to be careful, says Brian Bollinger, president of Simply Safe Dividends, which offers online tools for customers to keep tabs on their dividend holdings. \"The perception is typically that this space has lower yields but more growth,\" he says. \"But a lot of that income is not as safe as it is in large-caps.\" Bollinger points ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","ORI","LU0553294199.USD","IE00BVYPNV92.GBP","BK4585","IVV","LU0738911758.USD","VOO","LU2347655156.SGD","ESmain","SPY","LU0098860793.USD","IE00BN8TJ469.HKD","SG9999002224.SGD","AWR","SDS","LU0545039389.USD","OEX","IE00BLSP4452.SGD","LU2237957811.SGD","LU1670710661.SGD","LU1162221912.USD","SG9999014575.USD","BK4533","LU0096364046.USD","LU1196500208.SGD","SG9999014567.USD","IE00B3PB1722.GBP","BK4532","SG9999002232.USD","PG","SH","SGXZ23171101.USD","LU1064131342.USD","LU0265550359.USD","OEF","LU2097829019.USD","LU1868837136.USD","LU1059921491.USD","LU0949170772.SGD",".SPX","LU1732800096.USD","LU1670710588.SGD","SSO","LU0175139822.USD","IE00BGHQF631.EUR","LU0823417653.USD"],"gpt_icon":1},{"id":"2527499359","title":"Resilience promotes Long to chief underwriting officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499359?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:59","pubTimestamp":1744714793,"startTime":"0","endTime":"0","summary":"Resilience promotes Long to chief underwriting officerBy Isha  MaratheApril 14 - (The Insurer) - Cyber program manager Resilience has appointed Maria Long as chief underwriting officer, replacing Kill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QS0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","LU0963586101.USD","BK4107","LU2237438978.USD","BK4588","TFC","ORI"],"gpt_icon":0},{"id":"2527116515","title":"Old Republic International (ORI) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116515?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:45","pubTimestamp":1744645512,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Old Republic International  is headquartered in Chicago, and is in the Finance sector. The stock has seen a price change of 2.4% since the start of the year. Currently paying a dividend of $0.29 per share, the company has a dividend yield of 3.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-ori-top-154512008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","ORI","BK4107"],"gpt_icon":0},{"id":"2526485446","title":"AM Best Affirms Credit Ratings of Subsidiaries of Old Republic International Corporation; Upgrades Credit Ratings of Old Republic Life Insurance Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485446","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485446?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:37","pubTimestamp":1744400220,"startTime":"0","endTime":"0","summary":"OLDWICK, N.J., April 11, 2025----AM Best has affirmed the Financial Strength Rating  of A+  and the Long-Term Issuer Credit Ratings  of \"aa-\"  of the members of Old Republic Insurance Companies . Concurrently, AM Best has affirmed the FSR of A+  and the Long-Term ICRs of \"aa-\"  of Old Republic National Title Insurance Company  and American Guaranty Title Insurance Company  . At the same time, AM Best has affirmed the FSR of A  and the Long-Term ICR of \"a+\"  of Old Republic Insurance Company of Canada  . The outlook of these Credit Ratings  is stable.The ratings of Old Republic, which is considered the lead rating unit in the ORI enterprise, reflect its balance sheet strength, which AM Best assesses as strongest, as well as its strong operating performance, favorable business profile and appropriate enterprise risk management .The ratings of ORTIG recognize its strong reserving practices and continued profitability. With a majority of ORTIG’s premiums and fees generated through independ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/am-best-affirms-credit-ratings-193700471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","AM"],"gpt_icon":0},{"id":"2526550162","title":"OLD REPUBLIC INTERNATIONAL ANNOUNCES FIRST QUARTER 2025 EARNINGS CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550162","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550162?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Investors may also access a replay of the call by dialing 1-800-770-2030, passcode 4060501, which will be available through May 1, 2025. The replay will also be available on Old Republic's website.Craig R. Smiddy: President and Chief Executive Officer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-republic-international-announces-first-110000503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-announces-first-110000503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","OLD"],"gpt_icon":0},{"id":"2526346010","title":"Jim Cramer Stays Bullish on Old Republic (ORI): “It’s the Kind of Stock I Really Like”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346010","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346010?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:11","pubTimestamp":1744229505,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Talked About These 8 Stocks. In this article, we are going to take a look at where Old Republic International  stands against other stocks that Jim Cramer discusses.On Friday, Jim Cramer, the host of Mad Money, expressed concern over President Donald Trump’s focus on the long-term benefits of tariffs as he argued that the short-term consequences are far more severe.“The president is fixated on the long term when he talks about trillions of dollars that the tariffs will bring in. He says the tariffs will allow us to fund both tax cuts and a lower budget deficit. Putting aside whether that’s going to be true or not, I don’t think we have the full luxury right now of focusing on the potential long-term benefits because the short-term is a horror show.”READ ALSOJim Cramer’s Game Plan: 10 Stocks in Focusand10 Stocks on Jim Cramer’s Radar Recently. The reason is simple: our research has shown that we can outperform the market by imitating the top st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-stays-bullish-old-201145619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","LU0963586101.USD","ORI"],"gpt_icon":0},{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","BOW","LU1366333091.USD","LU1169590202.USD","MCY","BK4597","BK4588","LU0187121727.USD","IE00B19Z3581.USD","RNR","LU0154245756.USD","IE00BGHQF631.EUR","LU0154245673.USD","LU0077335932.USD","IE00BVYPNV92.GBP","CINF","LU2108987350.USD","SG9999004303.SGD","SKWD","LU1983260115.SGD","IE00BVYPNW00.USD","LU2244417387.USD","ACGL","MMC","LU0238689110.USD","IE00B3PB1722.GBP","RYAN","EG","IE00B42XCP33.USD","ORI","LU1363072403.SGD","LU1116320737.USD","BWIN","BK4585","BRO","SGXZ23171101.USD","KNSL","LU0157215616.USD","BK4117","IE00B19Z3B42.SGD","AFG","AJG","SG9999014005.SGD","LU2211815571.USD","SPNT","BK4107","BK4019","PLMR","BK4548","IGIC"],"gpt_icon":1},{"id":"2525173421","title":"FAF Lags Industry, Trades at a Discount: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173421?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:29","pubTimestamp":1743787740,"startTime":"0","endTime":"0","summary":"Shares of First American Financial Corporation FAF have gained 3.7% year to date, underperforming the industry’s growth of 15.3% but outperforming the Finance sector’s decrease of 1.3% and the Zacks S&P 500 composite’s decrease of 8.7%.FAF shares are trading well above the 50-day moving average, indicating a bullish trend.Increased demand among millennials for first-time home purchases, the expansion of valuation and data businesses and strength in commercial business and technological upgrades should help FAF perform solidly.Based on short-term price targets offered by five analysts, the Zacks average price target is at $76.20 per share. The average suggests a potential 17.7% upside from the last closing price.FAF shares are trading at a price-to-book multiple of 1.35, lower than the industry average of 1.65. Its pricing, at a discount to the industry average, gives a better entry point to investors. Also, it has a Value Score of B.The Zacks Consensus Estimate for 2025 implies a 19.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-lags-industry-trades-discount-172900611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","FAF","ORI","ISBC","BK4231","FNF","BK4107","BK4211","ROIC","LU0963586101.USD"],"gpt_icon":0},{"id":"2524266450","title":"Man With $30K To Deploy Wants Dividends For Life – 'Even If It's Just Enough To Pay For A Yearly Vacation Here Or There,' Reddit Reacts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266450","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266450?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:15","pubTimestamp":1743689722,"startTime":"0","endTime":"0","summary":"For many investors, dividend-focused stocks and funds provide a way to generate passive income, whether to supplement retirement, cover day-to-day expenses, or even finance small luxuries like annual vacations.While some aim for significant dividend payouts to replace their salary, others are happy with modest but constant returns that offer a little extra financial freedom.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!This is the case of a Reddit user who is exploring this approach. With $30,000 to invest, he's seeking long-term dividend stocks that can grow over the next 20 years until retirement. While he already holds dividend-paying stocks like Apple  and Walt Disney , he wants to expand his portfolio for stability and future income, even if it's just enough to cover yearly vacations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/man-30k-deploy-wants-dividends-141522984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP","IE000YTNTUN2.SGD","JPM","LU0957791311.USD","LU2463526074.USD","LU0048584097.USD","MNQmain","LU0314104364.USD","VZ","SG9999000418.SGD","LU0820562030.AUD",".IXIC","WM","ORI","USJW.SI","BTI","AXP","LU0690374961.EUR","PSQ","VOO","LU2097829019.USD","LU2417539215.USD","NQmain","T","IE00B4YYXB79.USD","QLD","MACW.SI","TQQQ","QID","USAW.SI","LU0882574055.USD","UNH","TSYW.SI","MO","UPS","FDN","RDDT","LU2023250330.USD","SQQQ","SG9999015978.USD","DIS","O","IE00B19Z9P08.USD","LU1861217088.USD","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"ORI","amount":0.29,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"ORI","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-01-03","symbol":"ORI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-06-12","current":11.463096,"percent":0.642055,"low":4.203127,"twenty":5.177417,"median":10.252758,"eighty":13.318672,"high":132.474094,"avg":12.487352,"sd":17.372751,"marketCap":8952678046},"quantilePoints":[{"date":"2020-06-19","current":125.012909,"twenty":8.937917,"median":11.362078,"eighty":13.586809,"marketCap":4925508631},{"date":"2020-06-26","current":120.216434,"twenty":8.961261,"median":11.374697,"eighty":13.632561,"marketCap":4736527484},{"date":"2020-07-02","current":121.967528,"twenty":8.982055,"median":11.386418,"eighty":13.659813,"marketCap":4805520601},{"date":"2020-07-10","current":121.358452,"twenty":9.057232,"median":11.398138,"eighty":13.676857,"marketCap":4781522995},{"date":"2020-07-17","current":128.971905,"twenty":9.105217,"median":11.41468,"eighty":13.695295,"marketCap":5081493070},{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.820653,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8457677470},{"date":"2024-06-07","current":11.426384,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8175577466},{"date":"2024-06-14","current":11.028394,"twenty":5.12297,"median":9.175196,"eighty":12.853201,"marketCap":7890816142},{"date":"2024-06-21","current":11.441262,"twenty":5.121615,"median":9.189191,"eighty":12.854741,"marketCap":8186222750},{"date":"2024-06-28","current":11.493335,"twenty":5.121615,"median":9.245174,"eighty":12.854741,"marketCap":8223481241},{"date":"2024-07-05","current":11.117663,"twenty":5.121615,"median":9.297158,"eighty":12.854741,"marketCap":7954687841},{"date":"2024-07-12","current":11.634677,"twenty":5.121615,"median":9.35714,"eighty":12.854741,"marketCap":8324611431},{"date":"2024-07-19","current":11.876446,"twenty":5.121615,"median":9.38913,"eighty":12.854741,"marketCap":8497597282},{"date":"2024-07-26","current":13.729263,"twenty":5.121615,"median":9.457109,"eighty":12.867728,"marketCap":8947360495},{"date":"2024-08-02","current":13.714529,"twenty":5.121615,"median":9.501175,"eighty":13.022321,"marketCap":8937758546},{"date":"2024-08-09","current":13.401665,"twenty":5.121615,"median":9.52109,"eighty":13.086048,"marketCap":8733865123},{"date":"2024-08-16","current":13.758092,"twenty":5.121615,"median":9.547246,"eighty":13.174015,"marketCap":8966148770},{"date":"2024-08-23","current":13.956107,"twenty":5.121615,"median":9.618124,"eighty":13.216445,"marketCap":9095195240},{"date":"2024-08-30","current":14.205607,"twenty":5.121615,"median":9.642931,"eighty":13.267029,"marketCap":9257793793},{"date":"2024-09-06","current":13.841259,"twenty":5.121615,"median":9.657107,"eighty":13.331186,"marketCap":9020348287},{"date":"2024-09-13","current":13.880862,"twenty":5.121615,"median":9.692546,"eighty":13.373027,"marketCap":9046157582},{"date":"2024-09-20","current":13.98779,"twenty":5.121615,"median":9.706721,"eighty":13.423726,"marketCap":9115842676},{"date":"2024-09-27","current":14.011552,"twenty":5.121615,"median":9.731528,"eighty":13.522626,"marketCap":9131328252},{"date":"2024-10-04","current":14.201646,"twenty":5.121615,"median":9.770511,"eighty":13.6463,"marketCap":9255212864},{"date":"2024-10-11","current":14.027393,"twenty":5.121615,"median":9.798862,"eighty":13.707231,"marketCap":9141651970},{"date":"2024-10-18","current":14.415503,"twenty":5.121615,"median":9.813038,"eighty":13.736333,"marketCap":9394583052},{"date":"2024-10-25","current":9.465242,"twenty":5.121615,"median":9.83384,"eighty":13.764429,"marketCap":8878397170},{"date":"2024-11-01","current":9.25969,"twenty":5.121615,"median":9.802406,"eighty":13.764429,"marketCap":8685588900},{"date":"2024-11-08","current":9.885054,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9272180846},{"date":"2024-11-15","current":10.067564,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9443375062},{"date":"2024-11-22","current":10.360117,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9717789320},{"date":"2024-11-29","current":10.459423,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9810939114},{"date":"2024-12-06","current":10.099772,"twenty":5.121615,"median":9.798862,"eighty":13.764429,"marketCap":9473585806},{"date":"2024-12-13","current":9.874318,"twenty":5.121615,"median":9.784687,"eighty":13.764429,"marketCap":9262110598},{"date":"2024-12-20","current":9.686441,"twenty":5.121615,"median":9.770511,"eighty":13.764429,"marketCap":9085881258},{"date":"2024-12-27","current":9.772328,"twenty":5.121615,"median":9.756336,"eighty":13.764429,"marketCap":9166443242},{"date":"2025-01-03","current":9.227482,"twenty":5.121615,"median":9.731528,"eighty":13.764429,"marketCap":8655378156},{"date":"2025-01-10","current":8.980557,"twenty":5.120261,"median":9.715581,"eighty":13.767597,"marketCap":8423762452},{"date":"2025-01-17","current":9.673021,"twenty":5.120261,"median":9.706721,"eighty":13.767597,"marketCap":9073293448},{"date":"2025-01-24","current":10.693807,"twenty":5.120261,"median":9.704949,"eighty":13.767597,"marketCap":9118609564},{"date":"2025-01-31","current":10.800096,"twenty":5.120261,"median":9.713544,"eighty":13.767597,"marketCap":9209241796},{"date":"2025-02-07","current":10.791239,"twenty":5.120261,"median":9.725645,"eighty":13.767597,"marketCap":9201689110},{"date":"2025-02-14","current":10.749904,"twenty":5.120261,"median":9.763424,"eighty":13.767597,"marketCap":9166443242},{"date":"2025-02-21","current":10.773524,"twenty":5.120261,"median":9.779419,"eighty":13.767597,"marketCap":9186583738},{"date":"2025-02-28","current":11.057499,"twenty":5.120261,"median":9.802406,"eighty":13.767597,"marketCap":9428729633},{"date":"2025-03-07","current":10.710068,"twenty":5.118906,"median":9.847479,"eighty":13.770766,"marketCap":9132475080},{"date":"2025-03-14","current":10.733039,"twenty":5.124614,"median":9.885054,"eighty":13.770766,"marketCap":9152062158},{"date":"2025-03-21","current":10.807693,"twenty":5.133269,"median":10.019253,"eighty":13.770766,"marketCap":9215720161},{"date":"2025-03-28","current":11.136828,"twenty":5.139789,"median":10.06488,"eighty":13.770766,"marketCap":9496372819},{"date":"2025-04-04","current":10.379123,"twenty":5.151865,"median":10.10514,"eighty":13.770766,"marketCap":8850278134},{"date":"2025-04-11","current":10.596427,"twenty":5.167318,"median":10.137987,"eighty":13.767597,"marketCap":9035573213},{"date":"2025-04-17","current":10.81659,"twenty":5.17406,"median":10.208004,"eighty":13.767597,"marketCap":9223306386},{"date":"2025-04-25","current":11.637915,"twenty":5.177417,"median":10.252758,"eighty":13.749082,"marketCap":9089211263},{"date":"2025-05-02","current":11.906386,"twenty":5.177417,"median":10.252758,"eighty":13.713908,"marketCap":9298887274},{"date":"2025-05-09","current":11.834585,"twenty":5.177417,"median":10.252758,"eighty":13.67651,"marketCap":9242811131},{"date":"2025-05-16","current":12.00316,"twenty":5.177417,"median":10.252758,"eighty":13.581409,"marketCap":9374468161},{"date":"2025-05-23","current":11.631671,"twenty":5.177417,"median":10.252758,"eighty":13.433072,"marketCap":9084335076},{"date":"2025-05-30","current":11.737811,"twenty":5.177417,"median":10.252758,"eighty":13.398564,"marketCap":9167230244},{"date":"2025-06-06","current":11.672254,"twenty":5.177417,"median":10.252758,"eighty":13.353311,"marketCap":9116030287},{"date":"2025-06-12","current":11.463096,"twenty":5.177417,"median":10.252758,"eighty":13.318672,"marketCap":8952678046}],"updateTime":1749826443966}}}