US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

37.32

+0.73002.00%

Post-market: 37.320.00000.00%16:29 EDT

Volume:1.48M

Turnover:54.99M

Market Cap:9.08B

PE:10.58

High:37.34

Open:36.75

Low:36.66

Close:36.59

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

[Amend] Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.03 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORI/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":37.32,"timestamp":1754510400000,"preClose":36.59,"halted":0,"volume":1476568,"hourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:29 EDT","volume":55511,"amount":2071670.52,"timestamp":1754512156617},"delay":0,"floatShares":223004920,"shares":243409315,"eps":3.526097,"marketStatus":"Closed","change":0.73,"latestTime":"08-06 16:00:00 EDT","open":36.75,"high":37.335,"low":36.655,"amount":54989190.258964,"amplitude":0.018584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.526097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.59,"dividendRate":0.029743,"preHourTrading":{"tag":"盘前","latestPrice":36.62,"preClose":36.59,"latestTime":"08:00 EDT","volume":4,"amount":146.48,"timestamp":1754481605757},"postHourTrading":{"tag":"盘后","latestPrice":37.32,"preClose":37.32,"latestTime":"16:29 EDT","volume":55511,"amount":2071670.52,"timestamp":1754512156617},"volumeRatio":1.044745,"impliedVol":0.2702,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":223004920,"roa":"2.64%","roe":"14.69%","lyrEps":3.304627,"volumeRatio":1.044745,"shares":243409315,"dividePrice":1.11,"high":37.335,"amplitude":0.018584,"preClose":36.59,"low":36.655,"week52Low":33,"pbRate":"1.47","psRate":"1.05","week52High":39.84,"institutionHeld":0.5674,"latestPrice":37.32,"eps":3.526097,"divideRate":0.029743,"volume":1476568,"delay":0,"ttmEps":3.526097,"open":36.75,"prevYearClose":36.19,"prevWeekClose":35.91,"prevMonthClose":36.17,"prevQuarterClose":38.44,"fiveDayClose":36.24,"twentyDayClose":37.44,"sixtyDayClose":37.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8760045","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000094-ORI","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000094/0000074260-19-000094-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000094/xslF345X03/wf-form4_157375413919152.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157375413919152.html","type":"4","id":"NTFILEHqP2ao1eopFDqWzo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000094/wf-form4_157375413919152.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157375413919152.xml","type":"4","id":"NTFILEEKA5hZNWxDkao7q8","market":"us","size":3181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598181","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000093-ORI","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/0000074260-19-000093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74260/000007426019000093/a3q201910-q.htm","primary":true,"translateUrl":null,"linkName":"a3q201910-q.htm","type":"10-Q","id":"NTFILE5Sx93s6H6qRA531e","market":"us","size":4279101},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ex311ceocertification.htm","primary":false,"translateUrl":null,"linkName":"ex311ceocertification.htm","type":"EX-31.1","id":"NTFILE2P4TPTePbUpoKnSJ","market":"us","size":14106},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ex312cfocertification.htm","primary":false,"translateUrl":null,"linkName":"ex312cfocertification.htm","type":"EX-31.2","id":"NTFILE4NCSvTj5pcgD81BW","market":"us","size":13993},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ex321ceocertification.htm","primary":false,"translateUrl":null,"linkName":"ex321ceocertification.htm","type":"EX-32.1","id":"NTFILEGsie4r81y5fVf21o","market":"us","size":7710},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ex322cfocertification.htm","primary":false,"translateUrl":null,"linkName":"ex322cfocertification.htm","type":"EX-32.2","id":"NTFILEHco3ALQB8p1eDnXR","market":"us","size":8889},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ori-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ori-20190930.xsd","type":"EX-101.SCH","id":"NTFILE36XAQ2L44ds6BbWs","market":"us","size":46380},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ori-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEC1AbrzvVv3DHFQfd","market":"us","size":112141},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ori-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5VSZ7YqDKeetPfbK","market":"us","size":254123},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ori-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9DRQUEKVm31xqR8C","market":"us","size":663277},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/ori-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEEDmgGNPzr53QuHY3","market":"us","size":395800},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000093/a3q201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a3q201910-q_htm.xml","type":"XML","id":"NTFILEEQxY6kw6GPGqABie","market":"us","size":2339520}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598045","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000091-ORI","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Initial statement of beneficial ownership of securities","symbol":"ORI","title":"[Amend] Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000091/0000074260-19-000091-index.htm","us_notice_code":"Form 3/A","us_title_en":"[Amend] Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000091/xslF345X02/wf-form3a_157262270052959.xml","primary":true,"translateUrl":null,"linkName":"wf-form3a_157262270052959.html","type":"3/A","id":"NTFILE5LaETgm4vKMH7BSP","market":"us","size":0},{"description":"FORM 3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000091/wf-form3a_157262270052959.xml","primary":false,"translateUrl":null,"linkName":"wf-form3a_157262270052959.xml","type":"3/A","id":"NTFILE76SxCc2iNy4VkLmV","market":"us","size":12947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Amend] Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8584398","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000087-ORI","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ORI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/0000074260-19-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74260/000007426019000087/form8k3q19earningsrele.htm","primary":true,"translateUrl":null,"linkName":"form8k3q19earningsrele.htm","type":"8-K","id":"NTFILEE6auWNr4zaE7cj1B","market":"us","size":50483},{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/a3q19earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a3q19earningsrelease.htm","type":"EX-99.1","id":"NTFILEG7h9XH15cmVz6Pzt","market":"us","size":1047664},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/ori-20191024.xsd","primary":false,"translateUrl":null,"linkName":"ori-20191024.xsd","type":"EX-101.SCH","id":"NTFILEBdjTm1p6PcKYGLeP","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/ori-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILEHhaB1KbmyhiChhcf","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/ori-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20191024_def.xml","type":"EX-101.DEF","id":"NTFILEDQ1MFV5XpB24Nokx","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/ori-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILEXWLeLLQRmWMA2SKY","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/ori-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILEDUvW7AwchLy36c7P","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/orilogoa05.jpg","primary":false,"translateUrl":null,"linkName":"orilogoa05.jpg","type":"GRAPHIC","id":"NTFILE7h6Gy59GNTGkojys","market":"us","size":50049},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000087/form8k3q19earningsrele_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k3q19earningsrele_htm.xml","type":"XML","id":"NTFILE5k4DsZApxRaEvmCM","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8562763","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000085-ORI","pdf_url":null,"pub_time":1570636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000085/0000074260-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000085/xslF345X03/wf-form4_157072338337745.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157072338337745.html","type":"4","id":"NTFILEEfPiw2AbCANVMC9X","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000085/wf-form4_157072338337745.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157072338337745.xml","type":"4","id":"NTFILE22ymmGtZF4NPXnrM","market":"us","size":3181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-10 00:00","pubTimestamp":1570636800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551322","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000084-ORI","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"ORI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000084/0000074260-19-000084-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000084/xslF345X02/wf-form3_157065635650730.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_157065635650730.html","type":"3","id":"NTFILEAxPdQ3QGKgS72JTN","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000084/wf-form3_157065635650730.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_157065635650730.xml","type":"3","id":"NTFILEDCwE6GwvFqytqsoA","market":"us","size":13919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547545","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000082-ORI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"ORI","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/0000074260-19-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74260/000007426019000082/a8-kamendtoarticlesofi.htm","primary":true,"translateUrl":null,"linkName":"a8-kamendtoarticlesofi.htm","type":"8-K","id":"NTFILE4DC3e57CxBTj1uxd","market":"us","size":54573},{"description":"EXHIBIT 99.1 AMENDED AND RESTATED BY-LAWS OF ORI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/arby-lawsfinalxeffecti.htm","primary":false,"translateUrl":null,"linkName":"arby-lawsfinalxeffecti.htm","type":"EX-99.1","id":"NTFILE5rBE2oetApJsJLMs","market":"us","size":75251},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/ori-20191001.xsd","primary":false,"translateUrl":null,"linkName":"ori-20191001.xsd","type":"EX-101.SCH","id":"NTFILE4r2Z8GbASPBgg8qa","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/ori-20191001_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20191001_cal.xml","type":"EX-101.CAL","id":"NTFILEBYCFnG9CEqz4DUyp","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/ori-20191001_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20191001_def.xml","type":"EX-101.DEF","id":"NTFILE6SYUhCQGpZuP1ziw","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/ori-20191001_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20191001_lab.xml","type":"EX-101.LAB","id":"NTFILE8njXxn3opYGQARzr","market":"us","size":27247},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/ori-20191001_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20191001_pre.xml","type":"EX-101.PRE","id":"NTFILEFMb1BUneTiPM2M5n","market":"us","size":14112},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000082/a8-kamendtoarticlesofi_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kamendtoarticlesofi_htm.xml","type":"XML","id":"NTFILEAMjc9Ayf1EG3vDvH","market":"us","size":4581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522638","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000076-ORI","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000076/0000074260-19-000076-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000076/xslF345X03/wf-form4_156830562491957.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156830562491957.html","type":"4","id":"NTFILE9XHfTDWLSosLHfTT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000076/wf-form4_156830562491957.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156830562491957.xml","type":"4","id":"NTFILEBk7PxSLT8LKcKdUh","market":"us","size":3181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8522637","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000075-ORI","pdf_url":null,"pub_time":1568217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000075/0000074260-19-000075-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000075/xslF345X03/wf-form4_156830553039159.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156830553039159.html","type":"4","id":"NTFILEFNWidh87jiQHsMwY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000075/wf-form4_156830553039159.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156830553039159.xml","type":"4","id":"NTFILE7LAG51k535eVV8Zu","market":"us","size":3816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-12 00:00","pubTimestamp":1568217600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507120","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000073-ORI","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000073/0000074260-19-000073-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000073/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEzDHhoz9H8wUV65UE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000073/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE3m6LHegUozgBGeYA","market":"us","size":10203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507073","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000072-ORI","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000072/0000074260-19-000072-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000072/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE2VEUsM5ZLnYRoYKc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000072/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE5eEwdWN7XZTpQLWP","market":"us","size":4405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496767","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000071-ORI","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000071/0000074260-19-000071-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000071/xslF345X03/wf-form4_156702069826869.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156702069826869.html","type":"4","id":"NTFILE9AcaT71Kf7MkHqks","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000071/wf-form4_156702069826869.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156702069826869.xml","type":"4","id":"NTFILEzhP6P9njvj31TPhX","market":"us","size":8506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8492748","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000070-ORI","pdf_url":null,"pub_time":1566748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000070/0000074260-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000070/xslF345X03/wf-form4_156685411453939.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156685411453939.html","type":"4","id":"NTFILE9uKK6UqivW8bCofX","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000070/wf-form4_156685411453939.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156685411453939.xml","type":"4","id":"NTFILE9R84UdXvPaVVF4cV","market":"us","size":12813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-26 00:00","pubTimestamp":1566748800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489225","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000069-ORI","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ORI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/0000074260-19-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74260/000007426019000069/a8-kdatedaugust212019x.htm","primary":true,"translateUrl":null,"linkName":"a8-kdatedaugust212019x.htm","type":"8-K","id":"NTFILEB27Xh2F6eu9f9y1q","market":"us","size":51507},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED AUGUST 21, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/newsrelease3q19cashdiv.htm","primary":false,"translateUrl":null,"linkName":"newsrelease3q19cashdiv.htm","type":"EX-99.1","id":"NTFILEZTVtRPHCuXw8Cjcs","market":"us","size":36701},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/ori-20190821.xsd","primary":false,"translateUrl":null,"linkName":"ori-20190821.xsd","type":"EX-101.SCH","id":"NTFILE9tFv1mViZfQgYeZC","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/ori-20190821_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_cal.xml","type":"EX-101.CAL","id":"NTFILE3yj39vLz9XkQvNP2","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/ori-20190821_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_def.xml","type":"EX-101.DEF","id":"NTFILE8oD7xpkLghKuTkZm","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/ori-20190821_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_lab.xml","type":"EX-101.LAB","id":"NTFILE4YbzZzEy3iy6hctB","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/ori-20190821_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_pre.xml","type":"EX-101.PRE","id":"NTFILE7ExaRvFjP4PVd1QZ","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/newsrelease3q19cashdi_image1.jpg","primary":false,"translateUrl":null,"linkName":"newsrelease3q19cashdi_image1.jpg","type":"GRAPHIC","id":"NTFILE2wavdQj9cR2XsyPm","market":"us","size":48927},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000069/a8-kdatedaugust212019x_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdatedaugust212019x_htm.xml","type":"XML","id":"NTFILEFgmfTrNatxGqK6Zt","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489201","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000067-ORI","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ORI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/0000074260-19-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74260/000007426019000067/a8-kdatedaugust212019x.htm","primary":true,"translateUrl":null,"linkName":"a8-kdatedaugust212019x.htm","type":"8-K","id":"NTFILE3YG6F1KR5JRzSZnB","market":"us","size":52418},{"description":"EXHIBIT 99.1 NEWS RELEASE DATED AUGUST 21, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/changesinsrexecranks.htm","primary":false,"translateUrl":null,"linkName":"changesinsrexecranks.htm","type":"EX-99.1","id":"NTFILEFbLPtUkLhZd6byVs","market":"us","size":39582},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/ori-20190821.xsd","primary":false,"translateUrl":null,"linkName":"ori-20190821.xsd","type":"EX-101.SCH","id":"NTFILE9u8A9UV3vWHxb6JS","market":"us","size":4586},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/ori-20190821_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_cal.xml","type":"EX-101.CAL","id":"NTFILE5zy1fAB7FhCADty8","market":"us","size":625},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/ori-20190821_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_def.xml","type":"EX-101.DEF","id":"NTFILE8kJp2SWwGUxR5V9Y","market":"us","size":1475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/ori-20190821_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_lab.xml","type":"EX-101.LAB","id":"NTFILE3ZKgUcozU2vbW7Mz","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/ori-20190821_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20190821_pre.xml","type":"EX-101.PRE","id":"NTFILEHxSc1LmXEK4DtGxj","market":"us","size":13581},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/orannounceschangesins_image1.gif","primary":false,"translateUrl":null,"linkName":"orannounceschangesins_image1.gif","type":"GRAPHIC","id":"NTFILEHVUP24vCVyGC1HKL","market":"us","size":23838},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000067/a8-kdatedaugust212019x_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdatedaugust212019x_htm.xml","type":"XML","id":"NTFILEGbZ8jQrwc2tkytbJ","market":"us","size":4314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477581","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000064-ORI","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000064/0000074260-19-000064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000064/xslF345X03/wf-form4_156588849504749.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156588849504749.html","type":"4","id":"NTFILEDa8RdZGyFdbVLZR1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000064/wf-form4_156588849504749.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156588849504749.xml","type":"4","id":"NTFILE7Wu8MN2niPquBzJw","market":"us","size":3178}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8456573","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000060-ORI","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/0000074260-19-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/74260/000007426019000060/a2q201910-q.htm","primary":true,"translateUrl":null,"linkName":"a2q201910-q.htm","type":"10-Q","id":"NTFILEHQqFeQVCSF6bAzHY","market":"us","size":4343525},{"description":"EXHIBIT 10(A) ORI KEPRP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ex10aorikeprp.htm","primary":false,"translateUrl":null,"linkName":"ex10aorikeprp.htm","type":"EX-10.(A)","id":"NTFILE4CvaskzdPQo1JvL2","market":"us","size":80844},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ex3112q19ceocertificat.htm","primary":false,"translateUrl":null,"linkName":"ex3112q19ceocertificat.htm","type":"EX-31.1","id":"NTFILEGPA47tYAs223eXav","market":"us","size":14101},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ex3122q19cfocertificat.htm","primary":false,"translateUrl":null,"linkName":"ex3122q19cfocertificat.htm","type":"EX-31.2","id":"NTFILEJBMRk2VDL13fidFJ","market":"us","size":14046},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ex3212q19ceocertificat.htm","primary":false,"translateUrl":null,"linkName":"ex3212q19ceocertificat.htm","type":"EX-32.1","id":"NTFILEHPyWV7TZyvnjatgi","market":"us","size":7707},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ex3222q19cfocertificat.htm","primary":false,"translateUrl":null,"linkName":"ex3222q19cfocertificat.htm","type":"EX-32.2","id":"NTFILE3WANbzmEZAS2bfYd","market":"us","size":8421},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ori-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ori-20190630.xsd","type":"EX-101.SCH","id":"NTFILE25jrzPwf8YucCFoP","market":"us","size":46401},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ori-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5xH2Pa9Lgh1GYAim","market":"us","size":113231},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ori-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGZG4Ar4dxnsCCVuU","market":"us","size":253739},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ori-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7NXUeSm1oCc5X1GV","market":"us","size":663064},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/ori-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE6xGN97JiXNHV2aqj","market":"us","size":396469},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000060/a2q201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a2q201910-q_htm.xml","type":"XML","id":"NTFILE5jH6StBpMC9wpwMQ","market":"us","size":2316955}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425480","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000056-ORI","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ORI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000056/0000074260-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DATED JULY 25, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000056/a8-kdatedjuly252019.htm","primary":true,"translateUrl":null,"linkName":"a8-kdatedjuly252019.htm","type":"8-K","id":"NTFILEGpPjodnhBqTri6Sz","market":"us","size":31266},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000056/a2q19earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a2q19earningsrelease.htm","type":"EX-99.1","id":"NTFILECvLnmV4PGety5PjT","market":"us","size":1040913},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000056/orilogoa05.jpg","primary":false,"translateUrl":null,"linkName":"orilogoa05.jpg","type":"GRAPHIC","id":"NTFILEDjUV5WJdtG6nSuxF","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386828","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000053-ORI","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000053/0000074260-19-000053-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000053/xslF345X03/wf-form4_156287626912805.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156287626912805.html","type":"4","id":"NTFILE9GNEmmwhYaXKEjw5","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000053/wf-form4_156287626912805.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156287626912805.xml","type":"4","id":"NTFILE5zvngu8d46whWbWA","market":"us","size":3181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8376124","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426019000051-ORI","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000051/0000074260-19-000051-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000051/xslF345X03/wf-form4_156262316325573.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156262316325573.html","type":"4","id":"NTFILEGKDa7s4DnupwwaHV","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426019000051/wf-form4_156262316325573.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156262316325573.xml","type":"4","id":"NTFILE5A7sKDtkNyYypTAr","market":"us","size":8023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"ORI","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-06-06","symbol":"ORI","amount":0.29,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"ORI","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-08-05","current":9.901442,"percent":0.484337,"low":4.203127,"twenty":5.177146,"median":10.108391,"eighty":12.739767,"high":18.98964,"avg":9.900917,"sd":3.848322,"marketCap":8847928600},"quantilePoints":[{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.820653,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8457677470},{"date":"2024-06-07","current":11.426384,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8175577466},{"date":"2024-06-14","current":11.028394,"twenty":5.12297,"median":9.175196,"eighty":12.853201,"marketCap":7890816142},{"date":"2024-06-21","current":11.441262,"twenty":5.121615,"median":9.189191,"eighty":12.854741,"marketCap":8186222750},{"date":"2024-06-28","current":11.493335,"twenty":5.121615,"median":9.245174,"eighty":12.854741,"marketCap":8223481241},{"date":"2024-07-05","current":11.117663,"twenty":5.121615,"median":9.297158,"eighty":12.854741,"marketCap":7954687841},{"date":"2024-07-12","current":11.634677,"twenty":5.121615,"median":9.35714,"eighty":12.854741,"marketCap":8324611431},{"date":"2024-07-19","current":11.876446,"twenty":5.121615,"median":9.38913,"eighty":12.854741,"marketCap":8497597282},{"date":"2024-07-26","current":13.729263,"twenty":5.121615,"median":9.457109,"eighty":12.867728,"marketCap":8947360495},{"date":"2024-08-02","current":13.714529,"twenty":5.121615,"median":9.501175,"eighty":13.022321,"marketCap":8937758546},{"date":"2024-08-09","current":13.401665,"twenty":5.121615,"median":9.52109,"eighty":13.086048,"marketCap":8733865123},{"date":"2024-08-16","current":13.758092,"twenty":5.121615,"median":9.547246,"eighty":13.174015,"marketCap":8966148770},{"date":"2024-08-23","current":13.956107,"twenty":5.121615,"median":9.618124,"eighty":13.216445,"marketCap":9095195240},{"date":"2024-08-30","current":14.205607,"twenty":5.121615,"median":9.642931,"eighty":13.267029,"marketCap":9257793793},{"date":"2024-09-06","current":13.841259,"twenty":5.121615,"median":9.657107,"eighty":13.331186,"marketCap":9020348287},{"date":"2024-09-13","current":13.880862,"twenty":5.121615,"median":9.692546,"eighty":13.373027,"marketCap":9046157582},{"date":"2024-09-20","current":13.98779,"twenty":5.121615,"median":9.706721,"eighty":13.423726,"marketCap":9115842676},{"date":"2024-09-27","current":14.011552,"twenty":5.121615,"median":9.731528,"eighty":13.522626,"marketCap":9131328252},{"date":"2024-10-04","current":14.201646,"twenty":5.121615,"median":9.770511,"eighty":13.6463,"marketCap":9255212864},{"date":"2024-10-11","current":14.027393,"twenty":5.121615,"median":9.798862,"eighty":13.707231,"marketCap":9141651970},{"date":"2024-10-18","current":14.415503,"twenty":5.121615,"median":9.813038,"eighty":13.736333,"marketCap":9394583052},{"date":"2024-10-25","current":9.465242,"twenty":5.121615,"median":9.83384,"eighty":13.764429,"marketCap":8878397170},{"date":"2024-11-01","current":9.25969,"twenty":5.121615,"median":9.802406,"eighty":13.764429,"marketCap":8685588900},{"date":"2024-11-08","current":9.885054,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9272180846},{"date":"2024-11-15","current":10.067564,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9443375062},{"date":"2024-11-22","current":10.360117,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9717789320},{"date":"2024-11-29","current":10.459423,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9810939114},{"date":"2024-12-06","current":10.099772,"twenty":5.121615,"median":9.798862,"eighty":13.764429,"marketCap":9473585806},{"date":"2024-12-13","current":9.874318,"twenty":5.121615,"median":9.784687,"eighty":13.764429,"marketCap":9262110598},{"date":"2024-12-20","current":9.686441,"twenty":5.121615,"median":9.770511,"eighty":13.764429,"marketCap":9085881258},{"date":"2024-12-27","current":9.772328,"twenty":5.121615,"median":9.756336,"eighty":13.764429,"marketCap":9166443242},{"date":"2025-01-03","current":9.227482,"twenty":5.121615,"median":9.731528,"eighty":13.764429,"marketCap":8655378156},{"date":"2025-01-10","current":8.980557,"twenty":5.120261,"median":9.715581,"eighty":13.767597,"marketCap":8423762452},{"date":"2025-01-17","current":9.673021,"twenty":5.120261,"median":9.706721,"eighty":13.767597,"marketCap":9073293448},{"date":"2025-01-24","current":10.693807,"twenty":5.120261,"median":9.704949,"eighty":13.767597,"marketCap":9118609564},{"date":"2025-01-31","current":10.800096,"twenty":5.120261,"median":9.713544,"eighty":13.767597,"marketCap":9209241796},{"date":"2025-02-07","current":10.791239,"twenty":5.120261,"median":9.725645,"eighty":13.767597,"marketCap":9201689110},{"date":"2025-02-14","current":10.749904,"twenty":5.120261,"median":9.763424,"eighty":13.767597,"marketCap":9166443242},{"date":"2025-02-21","current":10.773524,"twenty":5.120261,"median":9.779419,"eighty":13.767597,"marketCap":9186583738},{"date":"2025-02-28","current":11.057499,"twenty":5.120261,"median":9.802406,"eighty":13.767597,"marketCap":9428729633},{"date":"2025-03-07","current":10.710068,"twenty":5.118906,"median":9.847479,"eighty":13.770766,"marketCap":9132475080},{"date":"2025-03-14","current":10.733039,"twenty":5.124614,"median":9.885054,"eighty":13.770766,"marketCap":9152062158},{"date":"2025-03-21","current":10.807693,"twenty":5.133269,"median":10.019253,"eighty":13.770766,"marketCap":9215720161},{"date":"2025-03-28","current":11.136828,"twenty":5.139789,"median":10.06488,"eighty":13.770766,"marketCap":9496372819},{"date":"2025-04-04","current":10.379123,"twenty":5.151865,"median":10.10514,"eighty":13.770766,"marketCap":8850278134},{"date":"2025-04-11","current":10.596427,"twenty":5.167318,"median":10.137987,"eighty":13.767597,"marketCap":9035573213},{"date":"2025-04-17","current":10.81659,"twenty":5.17406,"median":10.208004,"eighty":13.767597,"marketCap":9223306386},{"date":"2025-04-25","current":11.637915,"twenty":5.177417,"median":10.252758,"eighty":13.749082,"marketCap":9089211263},{"date":"2025-05-02","current":11.906386,"twenty":5.177417,"median":10.252758,"eighty":13.713908,"marketCap":9298887274},{"date":"2025-05-09","current":11.834585,"twenty":5.177417,"median":10.252758,"eighty":13.67651,"marketCap":9242811131},{"date":"2025-05-16","current":12.00316,"twenty":5.177417,"median":10.252758,"eighty":13.581409,"marketCap":9374468161},{"date":"2025-05-23","current":11.631671,"twenty":5.177417,"median":10.252758,"eighty":13.433072,"marketCap":9084335076},{"date":"2025-05-30","current":11.737811,"twenty":5.177417,"median":10.252758,"eighty":13.398564,"marketCap":9167230244},{"date":"2025-06-06","current":11.672254,"twenty":5.177417,"median":10.252758,"eighty":13.353311,"marketCap":9116030287},{"date":"2025-06-13","current":11.622306,"twenty":5.177417,"median":10.252758,"eighty":13.301226,"marketCap":9077020797},{"date":"2025-06-20","current":11.550505,"twenty":5.177146,"median":10.249809,"eighty":13.22807,"marketCap":9020944655},{"date":"2025-06-27","current":11.806489,"twenty":5.177146,"median":10.249809,"eighty":13.18255,"marketCap":9220868293},{"date":"2025-07-03","current":11.853316,"twenty":5.177146,"median":10.249809,"eighty":13.122586,"marketCap":9257439690},{"date":"2025-07-11","current":11.435,"twenty":5.177146,"median":10.249809,"eighty":13.06875,"marketCap":8930735208},{"date":"2025-07-18","current":11.472461,"twenty":5.177146,"median":10.249809,"eighty":12.954951,"marketCap":8959992326},{"date":"2025-07-25","current":9.751281,"twenty":5.177146,"median":10.220472,"eighty":12.851662,"marketCap":8713744918},{"date":"2025-08-01","current":9.868602,"twenty":5.177146,"median":10.137987,"eighty":12.748322,"marketCap":8818582923},{"date":"2025-08-05","current":9.901442,"twenty":5.177146,"median":10.108391,"eighty":12.739767,"marketCap":8847928600}],"updateTime":1754510967007}}}