US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

36.61

+0.26000.72%

Volume:371.21K

Turnover:13.56M

Market Cap:8.91B

PE:10.38

High:36.69

Open:36.45

Low:36.45

Close:36.35

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ORI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":36.61,"timestamp":1754413127401,"preClose":36.35,"halted":0,"volume":371212,"delay":0,"floatShares":223004920,"shares":243409315,"eps":3.526097,"marketStatus":"Trading","change":0.26,"latestTime":"08-05 12:58:49 EDT","open":36.45,"high":36.685,"low":36.45,"amount":13562117.200339999,"amplitude":0.006465,"askPrice":36.62,"askSize":220,"bidPrice":36.6,"bidSize":157,"shortable":3,"etf":0,"ttmEps":3.526097,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.35,"dividendRate":0.03032,"preHourTrading":{"tag":"盘前","latestPrice":36.35,"preClose":36.35,"latestTime":"08:02 EDT","volume":1,"amount":36.35,"timestamp":1754395323707},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"16:33 EDT","volume":54545,"amount":1982710.75,"timestamp":1754339589449},"volumeRatio":0.467011,"impliedVol":0.2473,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":223004920,"roa":"2.64%","roe":"14.69%","lyrEps":3.304627,"volumeRatio":0.467011,"shares":243409315,"dividePrice":1.11,"high":36.685,"amplitude":0.006465,"preClose":36.35,"low":36.45,"week52Low":33,"pbRate":"1.44","psRate":"1.03","week52High":39.84,"institutionHeld":0.5674,"latestPrice":36.61,"committee":-0.167109,"eps":3.526097,"divideRate":0.03032,"volume":371212,"delay":0,"ttmEps":3.526097,"open":36.45,"prevYearClose":36.19,"prevWeekClose":35.91,"prevMonthClose":36.17,"prevQuarterClose":38.44,"fiveDayClose":36.32,"twentyDayClose":37.55,"sixtyDayClose":38.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13643473","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000065-ORI","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000065/0000074260-21-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K OLD REPUBLIC INTERNATIONAL CORPORATION ESSOP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000065/a2020oriessop.htm","primary":true,"translateUrl":"","linkName":"a2020oriessop.htm","type":"11-K","id":"NTFILEHrvWzNZ2icfxJ3C3","market":"us","size":456010},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000065/auditorconsentletter.htm","primary":false,"translateUrl":"","linkName":"auditorconsentletter.htm","type":"EX-23","id":"NTFILE48E21DyDZRhfYcKq","market":"us","size":2814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12976230","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000062-ORI","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000062/0000074260-21-000062-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079954-ORI","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/0001104659-21-079954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2118890d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEGAxa3vM9WRYwRDuZ","market":"us","size":225721},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2118890d4_8k.htm","type":"8-K","id":"NTFILECd8vCM2JLziww7Ez","market":"us","size":42559},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2118890d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE9fPhfVMNbFu2WX7f","market":"us","size":199658},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2118890d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE7FRMwGdJ2ut9YypF","market":"us","size":11429},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2118890d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE2V9ifnHUoAfAmSiP","market":"us","size":6825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12877844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921078386-ORI","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ORI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465921078386/0001104659-21-078386-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12842058","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000058-ORI","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000058/0000074260-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000058/ori-20210528.htm","primary":true,"translateUrl":null,"linkName":"ori-20210528.htm","type":"8-K","id":"NTFILE9867YoHjkZN8w6bo","market":"us","size":49569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752616","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000055-ORI","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/0000074260-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED MAY 14, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/newsreleasedatedmay142021.htm","primary":true,"translateUrl":null,"linkName":"newsreleasedatedmay142021.htm","type":"EX-99.1","id":"NTFILEDbhEXCbbVPjTH2gZ","market":"us","size":27294},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/ori-20210514.htm","primary":false,"translateUrl":null,"linkName":"ori-20210514.htm","type":"8-K","id":"NTFILEJ7h3q5suzmCno6Yy","market":"us","size":41878},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEFLiutg4yDuvoQjnd","market":"us","size":48927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12674507","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000044-ORI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/0000074260-21-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/ori-20210331.htm","primary":true,"translateUrl":null,"linkName":"ori-20210331.htm","type":"10-Q","id":"NTFILEAEUCMPNjqDEmfsDF","market":"us","size":2272436},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21ceocertex311.htm","primary":false,"translateUrl":null,"linkName":"a1q21ceocertex311.htm","type":"EX-31.1","id":"NTFILE56EJ7KiyYeyUTXoE","market":"us","size":12654},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21cfocertex312.htm","primary":false,"translateUrl":null,"linkName":"a1q21cfocertex312.htm","type":"EX-31.2","id":"NTFILEgcdrLzhxQbeeBWKN","market":"us","size":13379},{"description":"EX-32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21ceocertex321.htm","primary":false,"translateUrl":null,"linkName":"a1q21ceocertex321.htm","type":"EX-32.1","id":"NTFILEC1iBPCejkD6gtj1o","market":"us","size":6118},{"description":"EX-32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21cfocertex322.htm","primary":false,"translateUrl":null,"linkName":"a1q21cfocertex322.htm","type":"EX-32.2","id":"NTFILE7jz1BMtfT2dkqKdD","market":"us","size":6871}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77124,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77125,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77126,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77127,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77128,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77129,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77130,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77131,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R9.htm","cdn_url":"https://static.tigerbbs.com/a03eaaaa1a039631b357e5459b3f2972","translation_url":"https://static.tigerbbs.com/5dd945aca7cebc20804c2b7d7ae946c0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521226","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000038-ORI","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/0000074260-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE DATED APRIL 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/a1q21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q21earningsrelease.htm","type":"EX-99.1","id":"NTFILEBQUFdJ91Mfz69EDL","market":"us","size":478022},{"description":"8-K DATED APRIL 22, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/ori-20210422.htm","primary":false,"translateUrl":null,"linkName":"ori-20210422.htm","type":"8-K","id":"NTFILEH3ty7SnfNPAFMLaL","market":"us","size":38014},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/orilogoa091.jpg","primary":false,"translateUrl":null,"linkName":"orilogoa091.jpg","type":"GRAPHIC","id":"NTFILEf97194HDkTNmFiKi","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509533","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000036-ORI","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/0000074260-21-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED APRIL 15, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/newsreleaselisacaldwelladd.htm","primary":true,"translateUrl":null,"linkName":"newsreleaselisacaldwelladd.htm","type":"EX-99.1","id":"NTFILEGtP9FBrs5pXt7stY","market":"us","size":27017},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/ori-20210415.htm","primary":false,"translateUrl":null,"linkName":"ori-20210415.htm","type":"8-K","id":"NTFILED856o2z7uwyaWv8x","market":"us","size":39278},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEGmQ9FeydUtKGx5m1","market":"us","size":48927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12050405","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000021-ORI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ORI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/0000074260-21-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ori-20201231.htm","primary":true,"translateUrl":null,"linkName":"ori-20201231.htm","type":"10-K","id":"NTFILE9zdQ2Q4uvQwQWn3d","market":"us","size":6050059},{"description":"EX-21 SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex21_2020.htm","primary":false,"translateUrl":null,"linkName":"ex21_2020.htm","type":"EX-21","id":"NTFILE6S9Z9HaJRB8r5cAm","market":"us","size":112166},{"description":"EX-23.1 CONSENT OF KPMG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex231consent.htm","primary":false,"translateUrl":null,"linkName":"ex231consent.htm","type":"EX-23.1","id":"NTFILEJBFkuQvrmRqWCEM9","market":"us","size":3683},{"description":"EX-24 POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex24_2020xedgar.htm","primary":false,"translateUrl":null,"linkName":"ex24_2020xedgar.htm","type":"EX-24","id":"NTFILE31mVQbY8T3GwPELC","market":"us","size":64471},{"description":"EX-31.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3112020ceosection302cert.htm","primary":false,"translateUrl":null,"linkName":"ex3112020ceosection302cert.htm","type":"EX-31.1","id":"NTFILE9rD4H3zrX1WTq4j5","market":"us","size":12008},{"description":"EX-31.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3122020cfosection302cert.htm","primary":false,"translateUrl":null,"linkName":"ex3122020cfosection302cert.htm","type":"EX-31.2","id":"NTFILE39jX9G8hgEZuxpNh","market":"us","size":13159},{"description":"EX-32.1 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3212020ceosection906cert.htm","primary":false,"translateUrl":null,"linkName":"ex3212020ceosection906cert.htm","type":"EX-32.1","id":"NTFILEBXWZZKt1uzYBAWNC","market":"us","size":5715},{"description":"EX-32.2 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3222020cfosection906cert.htm","primary":false,"translateUrl":null,"linkName":"ex3222020cfosection906cert.htm","type":"EX-32.2","id":"NTFILECtfcLcdd2AtRKacA","market":"us","size":6181},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ori-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ori-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE6xByCbp4rgBjJtUP","market":"us","size":43906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12050402","market":"us","labels":[],"media":"sec.gov","original_id":"AN145593121000004-ORI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000145593121000004/0001455931-21-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G 2020 ORI CORPORATION EMPLOYEES SAVINGS AND STOCK OWNERSHIP PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000145593121000004/sc13goriessop2020.htm","primary":true,"translateUrl":null,"linkName":"sc13goriessop2020.htm","type":"SC 13G","id":"NTFILEDD7WNoLaitkTZyLX","market":"us","size":40226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817559","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000318-ORI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000009375121000318/0000093751-21-000318-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817563","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018780-ORI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465921018780/0001104659-21-018780-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921018780/tv01530-oldrepublicinternati.htm","primary":true,"translateUrl":null,"linkName":"tv01530-oldrepublicinternati.htm","type":"SC 13G/A","id":"NTFILEA4PNY1ApNgfJhYGn","market":"us","size":12368}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649339","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004831-ORI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000083423721004831/0000834237-21-004831-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11647421","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000007-ORI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000007/0000074260-21-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000007/a4q20earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a4q20earningsrelease.htm","type":"EX-99.1","id":"NTFILE4YPkVsdX9jBH6i1m","market":"us","size":585927},{"description":"8-K DATED JANUARY 28, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000007/ori-20210128.htm","primary":false,"translateUrl":null,"linkName":"ori-20210128.htm","type":"8-K","id":"NTFILED9iRYwFNhQ9mXeSj","market":"us","size":37362},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000007/orilogoa091.jpg","primary":false,"translateUrl":null,"linkName":"orilogoa091.jpg","type":"GRAPHIC","id":"NTFILE8oizpiHVcTmX3JuT","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11397504","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000003-ORI","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/0000074260-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 SPECIAL DIVIDEND LETTER TO THE SHAREHOLDERS DATED JANUARY 6, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot.htm","primary":true,"translateUrl":null,"linkName":"specialdividendlettertot.htm","type":"EX-99.1","id":"NTFILE36eP5gM6ZEhd88c8","market":"us","size":26006},{"description":"8-K DATED JANUARY 6, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/ori-20210106.htm","primary":false,"translateUrl":null,"linkName":"ori-20210106.htm","type":"8-K","id":"NTFILEBjAMkByvdYnWBSwx","market":"us","size":37640},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot001.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot001.jpg","type":"GRAPHIC","id":"NTFILE2QSDEFuexoZ5uR3W","market":"us","size":236580},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot002.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot002.jpg","type":"GRAPHIC","id":"NTFILEA3PNwkwY3j4rn7qf","market":"us","size":246906},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot003.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot003.jpg","type":"GRAPHIC","id":"NTFILEFpPxGZRjA5uBsmFE","market":"us","size":153548},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot004.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot004.jpg","type":"GRAPHIC","id":"NTFILE6w4BCu1zCspDFq6v","market":"us","size":173379},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot005.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot005.jpg","type":"GRAPHIC","id":"NTFILEF8jnKqodRYTvTA9B","market":"us","size":207825},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot006.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot006.jpg","type":"GRAPHIC","id":"NTFILE9d1RXaZc4g4Dasgc","market":"us","size":184204},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot007.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot007.jpg","type":"GRAPHIC","id":"NTFILE846vfJmiTNkSarP1","market":"us","size":205826},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot008.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot008.jpg","type":"GRAPHIC","id":"NTFILEHFeCw8AYYVR1tV4i","market":"us","size":265779},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000003/specialdividendlettertot009.jpg","primary":false,"translateUrl":null,"linkName":"specialdividendlettertot009.jpg","type":"GRAPHIC","id":"NTFILE5udKPYjf66X9qmzw","market":"us","size":334237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11207791","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426020000125-ORI","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000125/0000074260-20-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED DECEMBER 18, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000125/ori_newsreleaseonetimecash.htm","primary":true,"translateUrl":null,"linkName":"ori_newsreleaseonetimecash.htm","type":"EX-99.1","id":"NTFILE986C1B8s3pPxkbcv","market":"us","size":19981},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000125/ori-20201217.htm","primary":false,"translateUrl":null,"linkName":"ori-20201217.htm","type":"8-K","id":"NTFILEmerCR16jEMKojeXU","market":"us","size":38307},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000125/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE4FhyZRWJuuzHjx6z","market":"us","size":48927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10675445","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426020000113-ORI","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/0000074260-20-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/ori-20200930.htm","primary":true,"translateUrl":null,"linkName":"ori-20200930.htm","type":"10-Q","id":"NTFILEByxURtFZuoxRevMA","market":"us","size":3087936},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/a3q20crscertificatione.htm","primary":false,"translateUrl":null,"linkName":"a3q20crscertificatione.htm","type":"EX-31.1","id":"NTFILE2jCdaZ3PE3ZvMXDH","market":"us","size":12690},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/a3q20kwmcertificatione.htm","primary":false,"translateUrl":null,"linkName":"a3q20kwmcertificatione.htm","type":"EX-31.2","id":"NTFILE3UJnKTRmrv4BaCWU","market":"us","size":13816},{"description":"EX-32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/a3q20crscertexhibit321.htm","primary":false,"translateUrl":null,"linkName":"a3q20crscertexhibit321.htm","type":"EX-32.1","id":"NTFILE6dpgox4cqXD7gZ3c","market":"us","size":6362},{"description":"EX-32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/a3q20kwmcertexhibit322.htm","primary":false,"translateUrl":null,"linkName":"a3q20kwmcertexhibit322.htm","type":"EX-32.2","id":"NTFILE42Qz9KimWWki3hrb","market":"us","size":6218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44288,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44289,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44290,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44291,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44292,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44293,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44294,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44295,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000113/R9.htm","cdn_url":"https://static.tigerbbs.com/8b4e50aa6e116cdc3fee22df1637e034","translation_url":"https://static.tigerbbs.com/114361cf9538f91101d64830f78109fd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10578833","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426020000108-ORI","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000108/0000074260-20-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99 EARNINGS RELEASE DATED OCTOBER 22, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000108/a3q20earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a3q20earningsrelease.htm","type":"EX-99.1","id":"NTFILECGPK6z5o6dxCiPQp","market":"us","size":1075681},{"description":"8-K DATED OCTOBER 22, 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000108/ori-20201022.htm","primary":false,"translateUrl":null,"linkName":"ori-20201022.htm","type":"8-K","id":"NTFILEGu7UovJSjbZewSzr","market":"us","size":50805},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000108/orilogoa091.jpg","primary":false,"translateUrl":null,"linkName":"orilogoa091.jpg","type":"GRAPHIC","id":"NTFILE9nCmk6A5VS7BV7KW","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210707","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426020000090-ORI","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/0000074260-20-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/a2q202010-q.htm","primary":true,"translateUrl":null,"linkName":"a2q202010-q.htm","type":"10-Q","id":"NTFILEDneaTy73jbZ7eAuU","market":"us","size":4173680},{"description":"EXHIBIT 31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/a2q20crs311.htm","primary":false,"translateUrl":null,"linkName":"a2q20crs311.htm","type":"EX-31.1","id":"NTFILEDii1tZxPiwKDhYus","market":"us","size":14150},{"description":"EXHIBIT 31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/a2q20kwm312.htm","primary":false,"translateUrl":null,"linkName":"a2q20kwm312.htm","type":"EX-31.2","id":"NTFILEEiPcEgzboKsGW2Gd","market":"us","size":14015},{"description":"EXHIBIT 32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/a2q20crs321.htm","primary":false,"translateUrl":null,"linkName":"a2q20crs321.htm","type":"EX-32.1","id":"NTFILEF6iXf79rZXsGirgy","market":"us","size":7787},{"description":"EXHIBIT 32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/a2q20kwm322.htm","primary":false,"translateUrl":null,"linkName":"a2q20kwm322.htm","type":"EX-32.2","id":"NTFILE6Ek5TPjma1xzXGaF","market":"us","size":8837},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/ori-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ori-20200630.xsd","type":"EX-101.SCH","id":"NTFILED2PEeGrVCy6q5uQY","market":"us","size":47860},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/ori-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ori-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7NSCGgrHZLhoGxr4","market":"us","size":103504},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/ori-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ori-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8CP5RmNPJJkfS3wf","market":"us","size":269473},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/ori-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ori-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4PcGXEMv1qipxbYt","market":"us","size":670860},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/ori-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ori-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5vcnFLD9jmnrGKRQ","market":"us","size":400774},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/a2q202010-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a2q202010-q_htm.xml","type":"XML","id":"NTFILE5hyMeTDb8N1DdeiV","market":"us","size":2218670}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16711,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16712,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16713,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16714,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16715,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16716,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16717,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426020000090/R8.htm","cdn_url":"https://static.tigerbbs.com/4f6993ef4f848470a5af79b739f8b144","translation_url":"https://static.tigerbbs.com/9b740446443ecec44dfd2a1b05af8581","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"ORI","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-06-06","symbol":"ORI","amount":0.29,"announcedDate":"2025-05-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"ORI","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707969600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-08-04","current":9.78159,"percent":0.469076,"low":4.203127,"twenty":5.177146,"median":10.118482,"eighty":12.741008,"high":18.98964,"avg":9.907254,"sd":3.854813,"marketCap":8740828501},"quantilePoints":[{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.820653,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8457677470},{"date":"2024-06-07","current":11.426384,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8175577466},{"date":"2024-06-14","current":11.028394,"twenty":5.12297,"median":9.175196,"eighty":12.853201,"marketCap":7890816142},{"date":"2024-06-21","current":11.441262,"twenty":5.121615,"median":9.189191,"eighty":12.854741,"marketCap":8186222750},{"date":"2024-06-28","current":11.493335,"twenty":5.121615,"median":9.245174,"eighty":12.854741,"marketCap":8223481241},{"date":"2024-07-05","current":11.117663,"twenty":5.121615,"median":9.297158,"eighty":12.854741,"marketCap":7954687841},{"date":"2024-07-12","current":11.634677,"twenty":5.121615,"median":9.35714,"eighty":12.854741,"marketCap":8324611431},{"date":"2024-07-19","current":11.876446,"twenty":5.121615,"median":9.38913,"eighty":12.854741,"marketCap":8497597282},{"date":"2024-07-26","current":13.729263,"twenty":5.121615,"median":9.457109,"eighty":12.867728,"marketCap":8947360495},{"date":"2024-08-02","current":13.714529,"twenty":5.121615,"median":9.501175,"eighty":13.022321,"marketCap":8937758546},{"date":"2024-08-09","current":13.401665,"twenty":5.121615,"median":9.52109,"eighty":13.086048,"marketCap":8733865123},{"date":"2024-08-16","current":13.758092,"twenty":5.121615,"median":9.547246,"eighty":13.174015,"marketCap":8966148770},{"date":"2024-08-23","current":13.956107,"twenty":5.121615,"median":9.618124,"eighty":13.216445,"marketCap":9095195240},{"date":"2024-08-30","current":14.205607,"twenty":5.121615,"median":9.642931,"eighty":13.267029,"marketCap":9257793793},{"date":"2024-09-06","current":13.841259,"twenty":5.121615,"median":9.657107,"eighty":13.331186,"marketCap":9020348287},{"date":"2024-09-13","current":13.880862,"twenty":5.121615,"median":9.692546,"eighty":13.373027,"marketCap":9046157582},{"date":"2024-09-20","current":13.98779,"twenty":5.121615,"median":9.706721,"eighty":13.423726,"marketCap":9115842676},{"date":"2024-09-27","current":14.011552,"twenty":5.121615,"median":9.731528,"eighty":13.522626,"marketCap":9131328252},{"date":"2024-10-04","current":14.201646,"twenty":5.121615,"median":9.770511,"eighty":13.6463,"marketCap":9255212864},{"date":"2024-10-11","current":14.027393,"twenty":5.121615,"median":9.798862,"eighty":13.707231,"marketCap":9141651970},{"date":"2024-10-18","current":14.415503,"twenty":5.121615,"median":9.813038,"eighty":13.736333,"marketCap":9394583052},{"date":"2024-10-25","current":9.465242,"twenty":5.121615,"median":9.83384,"eighty":13.764429,"marketCap":8878397170},{"date":"2024-11-01","current":9.25969,"twenty":5.121615,"median":9.802406,"eighty":13.764429,"marketCap":8685588900},{"date":"2024-11-08","current":9.885054,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9272180846},{"date":"2024-11-15","current":10.067564,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9443375062},{"date":"2024-11-22","current":10.360117,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9717789320},{"date":"2024-11-29","current":10.459423,"twenty":5.121615,"median":9.793991,"eighty":13.764429,"marketCap":9810939114},{"date":"2024-12-06","current":10.099772,"twenty":5.121615,"median":9.798862,"eighty":13.764429,"marketCap":9473585806},{"date":"2024-12-13","current":9.874318,"twenty":5.121615,"median":9.784687,"eighty":13.764429,"marketCap":9262110598},{"date":"2024-12-20","current":9.686441,"twenty":5.121615,"median":9.770511,"eighty":13.764429,"marketCap":9085881258},{"date":"2024-12-27","current":9.772328,"twenty":5.121615,"median":9.756336,"eighty":13.764429,"marketCap":9166443242},{"date":"2025-01-03","current":9.227482,"twenty":5.121615,"median":9.731528,"eighty":13.764429,"marketCap":8655378156},{"date":"2025-01-10","current":8.980557,"twenty":5.120261,"median":9.715581,"eighty":13.767597,"marketCap":8423762452},{"date":"2025-01-17","current":9.673021,"twenty":5.120261,"median":9.706721,"eighty":13.767597,"marketCap":9073293448},{"date":"2025-01-24","current":10.693807,"twenty":5.120261,"median":9.704949,"eighty":13.767597,"marketCap":9118609564},{"date":"2025-01-31","current":10.800096,"twenty":5.120261,"median":9.713544,"eighty":13.767597,"marketCap":9209241796},{"date":"2025-02-07","current":10.791239,"twenty":5.120261,"median":9.725645,"eighty":13.767597,"marketCap":9201689110},{"date":"2025-02-14","current":10.749904,"twenty":5.120261,"median":9.763424,"eighty":13.767597,"marketCap":9166443242},{"date":"2025-02-21","current":10.773524,"twenty":5.120261,"median":9.779419,"eighty":13.767597,"marketCap":9186583738},{"date":"2025-02-28","current":11.057499,"twenty":5.120261,"median":9.802406,"eighty":13.767597,"marketCap":9428729633},{"date":"2025-03-07","current":10.710068,"twenty":5.118906,"median":9.847479,"eighty":13.770766,"marketCap":9132475080},{"date":"2025-03-14","current":10.733039,"twenty":5.124614,"median":9.885054,"eighty":13.770766,"marketCap":9152062158},{"date":"2025-03-21","current":10.807693,"twenty":5.133269,"median":10.019253,"eighty":13.770766,"marketCap":9215720161},{"date":"2025-03-28","current":11.136828,"twenty":5.139789,"median":10.06488,"eighty":13.770766,"marketCap":9496372819},{"date":"2025-04-04","current":10.379123,"twenty":5.151865,"median":10.10514,"eighty":13.770766,"marketCap":8850278134},{"date":"2025-04-11","current":10.596427,"twenty":5.167318,"median":10.137987,"eighty":13.767597,"marketCap":9035573213},{"date":"2025-04-17","current":10.81659,"twenty":5.17406,"median":10.208004,"eighty":13.767597,"marketCap":9223306386},{"date":"2025-04-25","current":11.637915,"twenty":5.177417,"median":10.252758,"eighty":13.749082,"marketCap":9089211263},{"date":"2025-05-02","current":11.906386,"twenty":5.177417,"median":10.252758,"eighty":13.713908,"marketCap":9298887274},{"date":"2025-05-09","current":11.834585,"twenty":5.177417,"median":10.252758,"eighty":13.67651,"marketCap":9242811131},{"date":"2025-05-16","current":12.00316,"twenty":5.177417,"median":10.252758,"eighty":13.581409,"marketCap":9374468161},{"date":"2025-05-23","current":11.631671,"twenty":5.177417,"median":10.252758,"eighty":13.433072,"marketCap":9084335076},{"date":"2025-05-30","current":11.737811,"twenty":5.177417,"median":10.252758,"eighty":13.398564,"marketCap":9167230244},{"date":"2025-06-06","current":11.672254,"twenty":5.177417,"median":10.252758,"eighty":13.353311,"marketCap":9116030287},{"date":"2025-06-13","current":11.622306,"twenty":5.177417,"median":10.252758,"eighty":13.301226,"marketCap":9077020797},{"date":"2025-06-20","current":11.550505,"twenty":5.177146,"median":10.249809,"eighty":13.22807,"marketCap":9020944655},{"date":"2025-06-27","current":11.806489,"twenty":5.177146,"median":10.249809,"eighty":13.18255,"marketCap":9220868293},{"date":"2025-07-03","current":11.853316,"twenty":5.177146,"median":10.249809,"eighty":13.122586,"marketCap":9257439690},{"date":"2025-07-11","current":11.435,"twenty":5.177146,"median":10.249809,"eighty":13.06875,"marketCap":8930735208},{"date":"2025-07-18","current":11.472461,"twenty":5.177146,"median":10.249809,"eighty":12.954951,"marketCap":8959992326},{"date":"2025-07-25","current":9.751281,"twenty":5.177146,"median":10.220472,"eighty":12.851662,"marketCap":8713744918},{"date":"2025-08-01","current":9.868602,"twenty":5.177146,"median":10.137987,"eighty":12.748322,"marketCap":8818582923},{"date":"2025-08-04","current":9.78159,"twenty":5.177146,"median":10.118482,"eighty":12.741008,"marketCap":8740828501}],"updateTime":1754413129057}}}