US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Gold Royalties

25.99

+0.07000.27%

Post-market: 25.990.00000.00%19:58 EDT

Volume:467.47K

Turnover:12.14M

Market Cap:4.87B

PE:157.77

High:26.13

Open:25.86

Low:25.67

Close:25.92

Loading ...

Overview Company News Filings

CF BANKSHARES INC. ANNOUNCES STOCK REPURCHASE PROGRAM FOR UP TO 325,000 SHARES, OR APPROXIMATELY 5% OF OUTSTANDING COMMON STOCK

SAIA shares jump on better-than-expected Q4 results

Falco Resources announces extension of deadlines under Silver Stream transaction

Talisker completes Golden Hornet option agreement

CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025

Osisko Gold Royalties (OR) Receives a Buy from RBC Capital

RBC Capital Sticks to Their Buy Rating for Osisko Gold Royalties (OR)

Helius Medical Technologies, Inc. Announces First Clinical Evidence of Positive Long-term Therapeutic Effects of PoNS Therapy® on Gait Deficit Improvement in Multiple Sclerosis from the PoNS® Therapeutic Experience Program Study

RBC Capital Keeps Their Buy Rating on Osisko Gold Royalties (OR)

Royal Gold Q4 Stream Segment's Sales Decrease 13% Sequentially

Equinox Gold Reports Record Preliminary Gold Production in Q4

National Bank Remains a Buy on Osisko Gold Royalties (OR)

Stifel Nicolaus Reaffirms Their Buy Rating on Osisko Gold Royalties (OR)

Update: Osisko Gold Royalties Books Record Preliminary Q4 2024 Revenue; Keeps Outperform Rating at National Bank of Canada

RBC Capital Adjusts Price Target on Osisko Gold Royalties to $23 From $22, Keeps Outperform Rating

MT Newswires Live

BRIEF-Osisko Gold Royalties Earned 20,005 Attributable Gold Equivalent Ounces In Q4 Of 2024, For A Total Of 80,740 Geos In 2024

Osisko Announces Preliminary Q4 2024 Geo Deliveries with Record Annual Cash Margin

SMC Corporation Completes Share Repurchase

Osisko Boosts Gibraltar Silver Stream, Closes Dalgaranga Royalty Deal

Osisko Expands Silver Stream and Secures Dalgaranga Royalties

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","market":"US","secType":"STK","nameCN":"Osisko Gold Royalties","latestPrice":25.99,"timestamp":1749499200000,"preClose":25.92,"halted":0,"volume":467468,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:58 EDT","volume":20206,"amount":524732.010086,"timestamp":1749513527696},"delay":0,"floatShares":186585111,"shares":187466956,"eps":0.164731,"marketStatus":"Not Yet Opened","change":0.07,"latestTime":"06-09 16:00:00 EDT","open":25.86,"high":26.13,"low":25.67,"amount":12141573.944612,"amplitude":0.017747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.92,"dividendRate":0.00727,"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"19:58 EDT","volume":20206,"amount":524732.010086,"timestamp":1749513527696},"volumeRatio":0.567433,"impliedVol":0.3687,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","floatShares":186585111,"roa":"3.85%","roe":"2.51%","lyrEps":0.08732,"volumeRatio":0.567433,"shares":187466956,"dividePrice":0.188958,"high":26.13,"amplitude":0.017747,"preClose":25.92,"low":25.67,"week52Low":15.12,"pbRate":"4.01","psRate":"24.24","week52High":27.6,"institutionHeld":0,"latestPrice":25.99,"eps":0.164731,"divideRate":0.00727,"volume":467468,"delay":0,"ttmEps":0.164731,"open":25.86,"prevYearClose":18.1,"prevWeekClose":25.92,"prevMonthClose":25.56,"prevQuarterClose":21.12,"fiveDayClose":27.06,"twentyDayClose":24.36,"sixtyDayClose":19.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508454360","title":"CF BANKSHARES INC. ANNOUNCES STOCK REPURCHASE PROGRAM FOR UP TO 325,000 SHARES, OR APPROXIMATELY 5% OF OUTSTANDING COMMON STOCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454360","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454360?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:00","pubTimestamp":1738677600,"startTime":"0","endTime":"0","summary":"Timothy T. O'Dell, President and CEO, commented \"We believe our stock is a good value, and the Board's approval of this stock repurchase program reflects confidence in our Company's business model and intrinsic value and demonstrates our commitment to enhancing shareholder value.\". CF Bankshares Inc.  is a holding company that owns 100% of the stock of CFBank, National Association . CFBank is a nationally chartered boutique Commercial bank operating primarily in Four  Major Metro Markets: Columbus, Cleveland, and Cincinnati, Ohio, and Indianapolis, Indiana. The current Leadership Team and Board recapitalized the Company and CFBank in 2012 during the financial crisis, repositioning CFBank as a full-service Commercial Bank model. Since the 2012 recapitalization, CFBank has achieved a CAGR in excess 20%.Additional information about the Company and CFBank is available at www.CF.Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cf-bankshares-inc-announces-stock-140000174.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-bankshares-inc-announces-stock-140000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CFBK","BK4017","BK4195","BK4588","OR","FOR","INC","BK4024","BK4093","BK4008","CF","BK4585","UP"],"gpt_icon":0},{"id":"2508414084","title":"SAIA shares jump on better-than-expected Q4 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414084","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414084?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738594994,"startTime":"0","endTime":"0","summary":"Investing.com -- Saia  reported a decline in fourth-quarter profit even as revenue continued to grow.The freight carrier posted net income of $76.1 million, or $2.84 per share, down from $89.2 million, or $3.33 per share, in the same period last year. Still, that came in slightly ahead of the $2.83 that analysts expected.Revenue climbed to approximately $789 million, up from $751.1 million a year ago, also beating the consensus estimate of $788.93 million.The company’s shares popped nearly 5% at the market open Monday.Saia noted that less-than-truckload shipments per workday rose 4.5% during the quarter, while revenue per shipment—excluding fuel surcharges—was up 1.3%.SAIA is set to host a conference call at 10am, with Jefferies analysts particularly interested in updates on first-quarter volume trends, expectations for a slight sequential improvement in operating ratio, and the potential impact of tariffs on Saia’s end-market customers during the company’s earnings call.No plan to pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saia-shares-jump-better-expected-150314983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTL","BK4232","SAIA","LU2065731478.USD","BK4017","OR","BK4022","LU0053671581.USD"],"gpt_icon":0},{"id":"2507965808","title":"Falco Resources announces extension of deadlines under Silver Stream transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965808?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:10","pubTimestamp":1738332655,"startTime":"0","endTime":"0","summary":"Falco Resources (FPRGF) announced that the Corporation and Osisko Gold Royalties (OR) have entered into an amendment to the silver purchase agreeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/falco-resources-announces-extension-of-deadlines-under-silver-stream-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/falco-resources-announces-extension-of-deadlines-under-silver-stream-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FPRGF","BK4017","BK4168","OR"],"gpt_icon":0},{"id":"2507547379","title":"Talisker completes Golden Hornet option agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547379","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547379?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:20","pubTimestamp":1738326031,"startTime":"0","endTime":"0","summary":"Talisker Resources announce the acquisition of the Golden Hornet Project post completion of the previously announced option agreement. In connection with the acquisition of Golden Hornet, Talisker also negotiated the purchase of the 2% Net Smelter Royalty granted to Rich River Exploration Ltd. in connection with the option agreement for total aggregate consideration of $100,000, with 1% being purchased for cancellation by Talisker in consideration for the payment of $38,000 in cash and $12,000 through the issuance of 36,363 shares of Talisker at a price of $0.33 per share, and the other 1% being purchased by Osisko Gold  Royalties pursuant to a first right of refusal granted under the royalty purchase agreement entered into between, among others, the Company and Osisko, in December 2021. In accordance with the terms of the RPA and the completion of the option agreement, Talisker and Osisko have entered into a royalty agreement whereby Osisko will now hold a 2% net smelter returns royal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/talisker-completes-golden-hornet-option-122031325.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talisker-completes-golden-hornet-option-122031325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","OR"],"gpt_icon":0},{"id":"2507966599","title":"CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966599","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966599?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 29, 2025 /CNW/ - Canadian Pacific Kansas City    today announced its fourth-quarter results, including revenues of $3.9 billion, diluted earnings per share  of $1.28 and core adjusted combined diluted EPS1 of $1.29.Revenues increased by three percent to $3.9 billion from $3.8 billion in Q4 2023. Reported operating ratio  decreased by 210 basis points to 59.7 percent from 61.8 percent in Q4 2023. Core adjusted combined OR1 decreased by 160 basis points to 57.1 percent from 58.7 percent in Q4 2023. Reported diluted EPS increased to $1.28 from $1.10 in Q4 2023. Federal Railroad Administration -reportable personal injury frequency decreased to 0.84 from 1.13 in Q4 20232. FRA-reportable train accident frequency decreased to 1.03 from 1.08 in Q4 2023. FRA-reportable personal injury frequency decreased to 0.95 from 1.15 in 20232, 4. FRA-reportable train accident frequency increased to 1.01 from 0.99 in 20234. These measures have no standardized meanings prescribed by account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-delivers-strong-fourth-quarter-210500580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1261432733.SGD","OR","RTM","FRA","BK4017","CP","BK4016","BK4585"],"gpt_icon":0},{"id":"2507574228","title":"Osisko Gold Royalties (OR) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574228?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:10","pubTimestamp":1738116649,"startTime":"0","endTime":"0","summary":"In a report released on January 27, Josh Wolfson from RBC Capital maintained a Buy rating on Osisko Gold Royalties (OR – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osisko-gold-royalties-or-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osisko-gold-royalties-or-receives-a-buy-from-rbc-capital-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4017","OR"],"gpt_icon":0},{"id":"2505080758","title":"RBC Capital Sticks to Their Buy Rating for Osisko Gold Royalties (OR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080758","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080758?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:53","pubTimestamp":1737597229,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Josh Wolfson from RBC Capital maintained a Buy rating on Osisko Gold Royalties (OR – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-osisko-gold-royalties-or-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-osisko-gold-royalties-or-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OR"],"gpt_icon":0},{"id":"2505452067","title":"Helius Medical Technologies, Inc. Announces First Clinical Evidence of Positive Long-term Therapeutic Effects of PoNS Therapy® on Gait Deficit Improvement in Multiple Sclerosis from the PoNS® Therapeutic Experience Program Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452067","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452067?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"--PoNS Therapeutic Experience Program  study demonstrates durable long-term beneficial effects of PoNS Therapy on gait deficit improvement in people with Multiple Sclerosis--. NEWTOWN, Pa., Jan. 22, 2025  -- Helius Medical Technologies, Inc.  , a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance and gait deficits, today announced positive results from the PoNS Therapeutic Experience Program, or PoNSTEP, study for people with multiple sclerosis .“The results from this study validate existing evidence of the efficacy of PoNS across clinical data and real-world utilization of the therapy by demonstrating durability of effect as further evidence of its long-term therapeutic benefits,” stated Antonella Favit-Van Pelt, M.D., Ph.D., Helius’ Chief Medical Officer. “The PoNSTEP study marks an important stepstone in further understanding the role of neuromodulation and, consequently, neuroplasticity in gait function rehabilitation. PoNS Therapy’s ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helius-medical-technologies-inc-announces-120000005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0106831901.USD","LU1732799900.SGD","HSDT","LU2764263039.SGD","SG9999001077.SGD","GE","LU0011850046.USD","LU1989772923.USD","LU0276348264.USD","OR","LU0912757837.SGD","LU1720051017.SGD","LU0061474960.USD","BK4227","LU0494093205.USD","LU1670627923.USD","LU0354030511.USD","LU0868494708.USD","IE00BYQQ9H92.USD","LU1732800096.USD","LU1551013425.SGD","IE00BQXX3D17.EUR","LU0795875169.SGD","LU1153585028.USD","IE0004086264.USD","LU2764262908.HKD","LU0157215616.USD","GB00BDT5M118.USD","LU2111349929.HKD","LU1989764748.USD","LU0170899867.USD","DGI","LU1316542783.SGD","LU0985320562.USD","LU1366192091.USD","LU2092937148.SGD","LU2552382132.HKD","BK4585","LU1074936037.SGD","LU0289941410.SGD","LU0158827948.USD","BK4543","BK4535","LU2720916845.USD","LU2054465674.USD","LU0820562030.AUD","LU2108987350.USD","MA","LU2361045086.USD"],"gpt_icon":0},{"id":"2503598986","title":"RBC Capital Keeps Their Buy Rating on Osisko Gold Royalties (OR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503598986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503598986?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:57","pubTimestamp":1736992652,"startTime":"0","endTime":"0","summary":"In a report released on January 13, Josh Wolfson from RBC Capital maintained a Buy rating on Osisko Gold Royalties (OR – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-osisko-gold-royalties-or-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-osisko-gold-royalties-or-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OR"],"gpt_icon":0},{"id":"2503620220","title":"Royal Gold Q4 Stream Segment's Sales Decrease 13% Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2503620220","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503620220?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:58","pubTimestamp":1736956680,"startTime":"0","endTime":"0","summary":"Royal Gold, Inc. RGLD issued a stream segment sales update for fourth-quarter 2024. In the quarter, RGLD Gold AG — the fully-owned subsidiary of Royal Gold — sold 46,900 gold equivalent ounces , comprising 36,600 ounces of gold, 478,900 ounces of silver and 1,300 tons of copper related to its streaming agreements.This marks a dip from 53,800 GEOs sold in the third quarter of 2024 and 49,900 GEOs sold in the fourth quarter of 2023.The average realized price of gold was $2,662 per ounce in the fourth quarter compared with $2,459 per ounce in third-quarter 2024. The average realized price of silver stood at $31.65 per ounce, up from the third quarter’s $29.10.Average realized copper prices were $9,313 per ton, up 1.9% sequentially. The company ended the quarter with 15,500 ounces of gold and 338,400 ounces of silver in inventory.For the December-end quarter, the cost of sales was $521 per GEO compared with the prior quarter’s $506 per GEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-gold-q4-stream-segments-155800685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","RGLD","OR"],"gpt_icon":0},{"id":"2502818792","title":"Equinox Gold Reports Record Preliminary Gold Production in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818792","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818792?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:40","pubTimestamp":1736527200,"startTime":"0","endTime":"0","summary":"Equinox Gold Corp. EQX announced fourth-quarter 2024 gold production of 213,960 ounces, marking the company’s strongest quarterly production. EQX’s record gold production in the fourth quarter was driven by several of its mines seeing their strongest quarter in the company's history.Equinox Gold reported a preliminary annual gold production of a record 621,870 ounces for 2024. The figure came within the company’s provided guidance of 590,000-675,000 ounces.At the end of 2024, the company had cash and equivalents of around $240 million. It currently has $105 million available to draw on its revolving credit facility, along with a $100-million undrawn accordion feature.Equinox Gold paid the final $40 million due to Orion Mine Finance for the purchase of its 40% interest in Greenstone in the fourth quarter of 2024. The company also made a conversion of $140 million in convertible notes into equity. These moves reduced its debt by $180 million.In 2024, Equinox Gold acquired full ownership ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinox-gold-reports-record-preliminary-164000334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE0031619046.USD","SAND","IE00B66KJ199.SGD","BK4006","IE00B7SZL793.SGD","CRS","OR","BK4017","EQX","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2502219030","title":"National Bank Remains a Buy on Osisko Gold Royalties (OR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502219030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502219030?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:05","pubTimestamp":1736453118,"startTime":"0","endTime":"0","summary":"In a report released today, Shane Nagle from National Bank maintained a Buy rating on Osisko Gold Royalties (OR – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-buy-on-osisko-gold-royalties-or-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-buy-on-osisko-gold-royalties-or-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4017","NBHC","OR"],"gpt_icon":0},{"id":"2501729852","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Osisko Gold Royalties (OR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729852?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:36","pubTimestamp":1736339763,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Ingrid Rico maintained a Buy rating on Osisko Gold Royalties (OR – Research Report) today and set a price target of C$31.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-osisko-gold-royalties-or-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-osisko-gold-royalties-or-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","OR"],"gpt_icon":0},{"id":"2501782331","title":"Update: Osisko Gold Royalties Books Record Preliminary Q4 2024 Revenue; Keeps Outperform Rating at National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782331","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782331?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:58","pubTimestamp":1736265486,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties  reported Tuesday record preliminary fourth-quarter revenue.Osisko posted record revenue from royalties and streams of $79.3 million and cost of sales of $3.1 million, resulting in a record quarterly cash margin of $76.3 million.The company said it earned 20,005 attributable gold equivalent ounces  for a total of 80,740 GEOs in 2024, hitting the midpoint of its revised GEO delivery guidance range of 77,000-83,000 GEOs.Osisko said its GEO earned fell 14% in 2024 due to the stoppage of operations at the Renard diamond mine and the stoppage of the Eagle mine following the slope failure at its heap leach pad facility.Osisko will report its fourth quarter and annual 2024 results on Feb. 19.The company maintained its Outperform rating and $33.50 price target at National Bank of Canada following the news.\"Scope exists for a further re-rating given the company's depressed valuation relative to larger-cap royalty peers and premium valuations ascribed to recent acquisitions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-gold-royalties-books-record-155806184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Update: Osisko Gold Royalties Books Record Preliminary Q4 2024 Revenue; Keeps Outperform Rating at National Bank of Canada","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OR"],"gpt_icon":0},{"id":"2501783550","title":"RBC Capital Adjusts Price Target on Osisko Gold Royalties to $23 From $22, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783550?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:08","pubTimestamp":1736262511,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties Ltd (OR) has an average rating of overweight and mean price target of $197.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OR"],"gpt_icon":0},{"id":"2501555206","title":"BRIEF-Osisko Gold Royalties Earned 20,005 Attributable Gold Equivalent Ounces In Q4 Of 2024, For A Total Of 80,740 Geos In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501555206","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501555206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:06","pubTimestamp":1736255163,"startTime":"0","endTime":"0","summary":"Jan 7  - Osisko Gold Royalties Ltd   :   * EARNED 20,005 ATTRIBUTABLE GOLD EQUIVALENT OUNCES IN Q4 OF 2024, FOR A TOTAL OF 80,740 GEOS IN 2024   * RECORDED RECORD PRELIMINARY REVENUES FROM ROYALTIES AND STREAMS OF $79.3 MILLION  DURING Q4Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OR","BK4017","TSS"],"gpt_icon":0},{"id":"2501029472","title":"Osisko Announces Preliminary Q4 2024 Geo Deliveries with Record Annual Cash Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029472","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029472?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:45","pubTimestamp":1736253900,"startTime":"0","endTime":"0","summary":"MONTRAL, Jan. 07, 2025  -- Osisko Gold Royalties Ltd   is pleased to provide an update on its fourth quarter 2024 preliminary deliveries, revenues and cash margin, as well as on its cash and debt positions as of December 31st, 2024. All monetary amounts included in this report are expressed in Canadian dollars1, unless otherwise noted.Osisko earned 20,005 attributable gold equivalent ounces2  in the fourth quarter of 2024, for a total of 80,740 GEOs in 2024, thereby achieving the mid-point of the Company’s revised GEO delivery guidance range of 77,000-83,000 GEOs. Osisko’s year-over-year GEOs earned decreased by 14% in 2024 due to the stoppage of operations at the Renard diamond mine in the fourth quarter of 2023, and with the stoppage of the Eagle mine as of June 24, 2024 following the slope failure at its heap leach pad facility.Osisko recorded record preliminary revenues from royalties and streams of $79.3 million  during the fourth quarter and preliminary cost of sales  of $3.1 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-announces-preliminary-q4-2024-124500912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","OR"],"gpt_icon":0},{"id":"2501035471","title":"SMC Corporation Completes Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2501035471","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501035471?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:52","pubTimestamp":1736139133,"startTime":"0","endTime":"0","summary":"SMC (OR) ( ($JP:6273) ) has shared an update. SMC Corporation has completed a share repurchase, acquiring 30,800 of its own shares for approximatel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smc-corporation-completes-share-repurchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smc-corporation-completes-share-repurchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OR","BK4017","SMC","BK4144"],"gpt_icon":0},{"id":"2494338783","title":"Osisko Boosts Gibraltar Silver Stream, Closes Dalgaranga Royalty Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338783","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338783?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:04","pubTimestamp":1735315440,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties Ltd OR announced an amendment to its silver stream by increasing its attributable silver percentage by 12.5% to 100% with respect to the Gibraltar copper mine. Osisko also announced that it has closed the previously announced acquisition of 1.8% gross revenue royalty on the Dalgaranga Gold project for $44 million.The mine is operated by a wholly-owned subsidiary of Taseko Mines Limited. Osisko and Taseko have also extended the step-down silver delivery threshold to 6,811,603 ounces delivered. In exchange for these amendments, Osisko has paid an additional deposit amount of $12.7 million to Taseko.In addition to the 1.8% gross revenue royalty, OR has also closed the acquisition of a 1.35% gross revenue royalty on additional regional exploration licenses in proximity to Dalgaranga for $6 million.Osisko’s shareholders will benefit from the increased silver stream transaction that is consistent with its strategy of adding cash flow from long-life assets in Tier 1 mini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-boosts-gibraltar-silver-stream-160400094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF","LU2065731478.USD","BK4588","OR","BK4017","LU0310799852.SGD","LU0310800965.SGD","BK4109","IE00B19Z4B17.USD","BK4504","IE0031619046.USD","LU1267930227.SGD","BK4086","IE00B7SZL793.SGD","LU1267930490.SGD","CRS","LU2065732104.USD","DD","BK4585","LU2236285917.USD","LU0211328371.USD","BK4093","LU0052756011.USD","LU0128525689.USD","LU0211327993.USD","BK4006","ROCK","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2493520089","title":"Osisko Expands Silver Stream and Secures Dalgaranga Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2493520089","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493520089?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:17","pubTimestamp":1735046252,"startTime":"0","endTime":"0","summary":"An announcement from Osisko Gold Royalties  is now available.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Osisko Gold Royalties Ltd has increased its silver stream interest at the Gibraltar copper mine in British Columbia to 100%, following an amendment with Taseko Mines Limited, for an additional deposit of US$12.7 million. This strategic move aligns with Osisko’s focus on enhancing cash flow from long-life assets in top-tier mining jurisdictions. Additionally, Osisko has closed its acquisition of a 1.8% gross revenue royalty on the Dalgaranga Gold project in Western Australia for US$44 million, along with an exploration royalty in the region for US$6 million. These transactions are expected to bolster Osisko’s revenue streams and solidify its market position.Osisko Gold Royalties Ltd is an intermediate precious metal royalty comp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tPIhLDJRjMtx5PHQyE9Hg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3656ede705baa7d431a4f2eefe16583e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tPIhLDJRjMtx5PHQyE9Hg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3656ede705baa7d431a4f2eefe16583e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/osisko-expands-silver-stream-secures-131732785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-expands-silver-stream-secures-131732785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","OR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"OR","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"OR","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-04-09","symbol":"OR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"OR","amount":0.04848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-19","symbol":"OR","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.0231966,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0233517,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.0275356,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0311552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0309322,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OR","date":"2025-06-06","current":161.572396,"percent":0.839052,"low":-1586.487782,"twenty":-80.756221,"median":-19.508498,"eighty":139.747974,"high":1254.145749,"avg":2.125688,"sd":420.17175,"marketCap":4966412290.74},"quantilePoints":[{"date":"2020-06-12","current":-9.075513,"twenty":-30.482265,"median":-12.61373,"eighty":70.743323,"marketCap":1473490490.54},{"date":"2020-06-19","current":-9.575973,"twenty":-30.459453,"median":-12.567936,"eighty":70.686117,"marketCap":1557468345.63},{"date":"2020-06-26","current":-9.892161,"twenty":-30.45375,"median":-12.461084,"eighty":70.206553,"marketCap":1594737839.99},{"date":"2020-07-02","current":-10.093889,"twenty":-30.45375,"median":-12.441743,"eighty":70.029425,"marketCap":1640038073.18},{"date":"2020-07-10","current":-10.743903,"twenty":-30.419533,"median":-12.333878,"eighty":69.896604,"marketCap":1746010667.22},{"date":"2020-07-17","current":-10.930689,"twenty":-30.396721,"median":-11.761902,"eighty":69.785918,"marketCap":1779152634.53},{"date":"2020-07-24","current":-11.453688,"twenty":-30.345395,"median":-11.453688,"eighty":69.429962,"marketCap":1885979678.52},{"date":"2020-07-31","current":-11.730131,"twenty":-30.294068,"median":-11.468631,"eighty":69.152254,"marketCap":1935263092.46},{"date":"2020-08-07","current":-12.684894,"twenty":-30.248444,"median":-11.730131,"eighty":69.08842,"marketCap":1909890244.72},{"date":"2020-08-14","current":-11.928078,"twenty":-30.208524,"median":-11.791671,"eighty":69.033884,"marketCap":1812255431.99},{"date":"2020-08-21","current":-12.503665,"twenty":-30.145791,"median":-11.928078,"eighty":68.988777,"marketCap":1908329943.16},{"date":"2020-08-28","current":-13.101415,"twenty":-30.060247,"median":-12.17156,"eighty":68.932995,"marketCap":2012970186.4},{"date":"2020-09-04","current":-12.770362,"twenty":-29.978246,"median":-12.333878,"eighty":68.718049,"marketCap":1959802676.52},{"date":"2020-09-11","current":-13.862837,"twenty":-29.936763,"median":-12.374584,"eighty":68.572038,"marketCap":2117759252.29},{"date":"2020-09-18","current":-14.185613,"twenty":-29.906776,"median":-12.450907,"eighty":68.437003,"marketCap":2168828793.02},{"date":"2020-09-25","current":-12.97727,"twenty":-29.883455,"median":-12.470761,"eighty":68.26937,"marketCap":1948651747.9},{"date":"2020-10-02","current":-12.952441,"twenty":-29.864016,"median":-12.538016,"eighty":68.15051,"marketCap":1960198225.6},{"date":"2020-10-09","current":-13.614547,"twenty":-29.834858,"median":-12.567936,"eighty":67.723557,"marketCap":2087541750.11},{"date":"2020-10-16","current":-13.126244,"twenty":-29.797268,"median":-12.606739,"eighty":66.216775,"marketCap":2004822887.07},{"date":"2020-10-23","current":-12.968994,"twenty":-29.740882,"median":-12.628995,"eighty":64.457298,"marketCap":1986651969.11},{"date":"2020-10-30","current":-12.343982,"twenty":-29.740882,"median":-12.623907,"eighty":64.176654,"marketCap":1868016905.14},{"date":"2020-11-06","current":-13.404405,"twenty":-29.695258,"median":-12.649348,"eighty":63.920773,"marketCap":2071567411.88},{"date":"2020-11-13","current":-17.547053,"twenty":-29.626823,"median":-12.692992,"eighty":63.706163,"marketCap":1905585882.2},{"date":"2020-11-20","current":-16.647924,"twenty":-29.626823,"median":-12.728981,"eighty":63.6814,"marketCap":1821267660.41},{"date":"2020-11-27","current":-16.344385,"twenty":-29.615417,"median":-12.761289,"eighty":63.673146,"marketCap":1799672853.75},{"date":"2020-12-04","current":-16.601226,"twenty":-29.558387,"median":-12.770914,"eighty":63.640129,"marketCap":1853121780.62},{"date":"2020-12-11","current":-16.790802,"twenty":-29.504687,"median":-12.775126,"eighty":63.631875,"marketCap":1880274639.8},{"date":"2020-12-18","current":-18.040187,"twenty":-29.463346,"median":-12.863053,"eighty":63.598858,"marketCap":2017354642.61},{"date":"2020-12-24","current":-18.507247,"twenty":-29.427219,"median":-12.902321,"eighty":63.598858,"marketCap":2062532138.04},{"date":"2020-12-31","current":-18.834189,"twenty":-29.417177,"median":-12.916636,"eighty":63.532824,"marketCap":2112689905.04},{"date":"2021-01-08","current":-18.850708,"twenty":-29.307678,"median":-12.944165,"eighty":63.450281,"marketCap":2119399773.46},{"date":"2021-01-15","current":-17.636855,"twenty":-29.032973,"median":-12.953542,"eighty":63.400756,"marketCap":1979390948.14},{"date":"2021-01-22","current":-17.765506,"twenty":-28.970983,"median":-12.966026,"eighty":63.268688,"marketCap":1995380594.24},{"date":"2021-01-29","current":-16.712908,"twenty":-28.86833,"median":-13.013945,"eighty":63.111858,"marketCap":1868843174.1},{"date":"2021-02-05","current":-16.373738,"twenty":-28.766887,"median":-13.031066,"eighty":62.66613,"marketCap":1831776877.32},{"date":"2021-02-12","current":-16.841559,"twenty":-28.743672,"median":-13.076586,"eighty":62.055316,"marketCap":1895059917.81},{"date":"2021-02-19","current":-16.373738,"twenty":-28.742866,"median":-13.101415,"eighty":61.510537,"marketCap":1857186323.74},{"date":"2021-02-26","current":125.925874,"twenty":-28.73146,"median":-13.097277,"eighty":62.798197,"marketCap":1673287282.98},{"date":"2021-03-05","current":134.7506,"twenty":-28.713937,"median":-13.060033,"eighty":63.483298,"marketCap":1791861267.04},{"date":"2021-03-12","current":139.410849,"twenty":-28.702323,"median":-13.026402,"eighty":63.640129,"marketCap":1884177833.84},{"date":"2021-03-19","current":143.079556,"twenty":-28.685836,"median":-12.97727,"eighty":63.920773,"marketCap":1930283222.61},{"date":"2021-03-26","current":140.204083,"twenty":-28.67443,"median":-12.958851,"eighty":67.723557,"marketCap":1881622709.89},{"date":"2021-04-01","current":142.682939,"twenty":-28.634509,"median":-12.952441,"eighty":68.488056,"marketCap":1915865533.92},{"date":"2021-04-09","current":150.422879,"twenty":-28.543262,"median":-12.919336,"eighty":69.001272,"marketCap":2021401390.32},{"date":"2021-04-16","current":152.440551,"twenty":-28.537559,"median":-12.912498,"eighty":69.645641,"marketCap":2057987077.32},{"date":"2021-04-23","current":152.837016,"twenty":-28.491936,"median":-12.87323,"eighty":70.55894,"marketCap":2064214640.82},{"date":"2021-04-30","current":147.088282,"twenty":-28.394986,"median":-12.793435,"eighty":71.084329,"marketCap":2014953773.78},{"date":"2021-05-07","current":162.550393,"twenty":-28.372174,"median":-12.771466,"eighty":71.519703,"marketCap":2259005246.47},{"date":"2021-05-14","current":68.379206,"twenty":-28.372174,"median":-12.764094,"eighty":71.519703,"marketCap":2302244010.41},{"date":"2021-05-21","current":69.791379,"twenty":-28.366471,"median":-12.728981,"eighty":71.395644,"marketCap":2360066112.62},{"date":"2021-05-28","current":70.818327,"twenty":-28.315144,"median":-12.692992,"eighty":71.216616,"marketCap":2387265588.81},{"date":"2021-06-04","current":72.872222,"twenty":-28.201085,"median":-12.664335,"eighty":71.540379,"marketCap":2455181708.6},{"date":"2021-06-11","current":72.790067,"twenty":-28.201085,"median":-12.618819,"eighty":71.910141,"marketCap":2439565753.76},{"date":"2021-06-18","current":71.352339,"twenty":-28.172571,"median":-12.591475,"eighty":72.214976,"marketCap":2330823641.87},{"date":"2021-06-25","current":69.951277,"twenty":-28.087026,"median":-12.545048,"eighty":72.005598,"marketCap":2319056705.99},{"date":"2021-07-02","current":71.187166,"twenty":-28.029997,"median":-12.520536,"eighty":71.910141,"marketCap":2348907860.6},{"date":"2021-07-09","current":68.550604,"twenty":-28.007185,"median":-12.486075,"eighty":71.910141,"marketCap":2239561357.12},{"date":"2021-07-16","current":68.755216,"twenty":-27.993396,"median":-12.455995,"eighty":71.858247,"marketCap":2225557868.52},{"date":"2021-07-23","current":67.43538,"twenty":-27.953837,"median":-12.406125,"eighty":71.77955,"marketCap":2184275761.26},{"date":"2021-07-30","current":70.157542,"twenty":-27.937339,"median":-12.333878,"eighty":71.709803,"marketCap":2292602548.41},{"date":"2021-08-06","current":66.074299,"twenty":-27.93556,"median":-12.273295,"eighty":71.684065,"marketCap":2142352060.72},{"date":"2021-08-13","current":202.147156,"twenty":-27.919862,"median":-12.186576,"eighty":71.910141,"marketCap":2098754087.02},{"date":"2021-08-20","current":193.985012,"twenty":-27.909309,"median":-11.993889,"eighty":72.543599,"marketCap":1959031452.71},{"date":"2021-08-27","current":200.8483,"twenty":-27.891469,"median":-11.819788,"eighty":72.841272,"marketCap":2063777810.06},{"date":"2021-09-03","current":201.49578,"twenty":-27.881281,"median":-11.730131,"eighty":73.047449,"marketCap":2089985394.33},{"date":"2021-09-10","current":194.244004,"twenty":-27.879745,"median":-11.591909,"eighty":73.323222,"marketCap":1995079649.48},{"date":"2021-09-17","current":195.409468,"twenty":-27.850134,"median":-11.453688,"eighty":73.775477,"marketCap":1989685541.38},{"date":"2021-09-24","current":184.321496,"twenty":-27.826515,"median":-11.259265,"eighty":74.242455,"marketCap":1884784472.26},{"date":"2021-10-01","current":181.872469,"twenty":-27.823929,"median":-11.167229,"eighty":74.346252,"marketCap":1862647063.09},{"date":"2021-10-08","current":187.157212,"twenty":-27.810699,"median":-11.018972,"eighty":75.253728,"marketCap":1948234802.97},{"date":"2021-10-15","current":196.308838,"twenty":-27.767661,"median":-10.930689,"eighty":76.006483,"marketCap":2059952654.68},{"date":"2021-10-22","current":197.311091,"twenty":-27.742063,"median":-10.860737,"eighty":80.628006,"marketCap":2071290159.88},{"date":"2021-10-29","current":200.518358,"twenty":-27.723462,"median":-10.848503,"eighty":81.584924,"marketCap":2099407029.13},{"date":"2021-11-05","current":200.518358,"twenty":-27.629176,"median":-10.783651,"eighty":82.254228,"marketCap":2091545850.54},{"date":"2021-11-12","current":1237.963224,"twenty":-27.573761,"median":-10.766317,"eighty":82.802145,"marketCap":2228842238.81},{"date":"2021-11-19","current":1228.400822,"twenty":-27.539543,"median":-10.597555,"eighty":83.062398,"marketCap":2199319824.13},{"date":"2021-11-26","current":1161.464011,"twenty":-27.472165,"median":-10.554991,"eighty":83.21545,"marketCap":2054450728.81},{"date":"2021-12-03","current":1059.21987,"twenty":-27.349499,"median":-10.489685,"eighty":83.358941,"marketCap":1871416122.13},{"date":"2021-12-10","current":1083.230242,"twenty":-27.24345,"median":-10.46746,"eighty":83.489222,"marketCap":1927083034.86},{"date":"2021-12-17","current":1100.891605,"twenty":-27.197413,"median":-10.448869,"eighty":83.761458,"marketCap":1943295675.96},{"date":"2021-12-23","current":1131.063099,"twenty":-27.173701,"median":-10.383564,"eighty":83.834313,"marketCap":1996803767.33},{"date":"2021-12-31","current":1139.157891,"twenty":-27.097646,"median":-10.334585,"eighty":83.93839,"marketCap":2036187681.45},{"date":"2022-01-07","current":1045.699847,"twenty":-26.850004,"median":-10.285606,"eighty":84.109965,"marketCap":1867955250.38},{"date":"2022-01-14","current":1079.550792,"twenty":-26.65739,"median":-10.248871,"eighty":84.240214,"marketCap":1946314821.66},{"date":"2022-01-21","current":1072.927781,"twenty":-26.233193,"median":-10.220301,"eighty":84.458777,"marketCap":1937199789.28},{"date":"2022-01-28","current":1018.471913,"twenty":-25.982024,"median":-10.203416,"eighty":84.71897,"marketCap":1805430489.1},{"date":"2022-02-04","current":1039.076836,"twenty":-23.345681,"median":-10.171321,"eighty":85.083241,"marketCap":1841090843.08},{"date":"2022-02-11","current":1141.365561,"twenty":-23.33145,"median":-10.131247,"eighty":85.36425,"marketCap":2035629784.2},{"date":"2022-02-18","current":1156.083363,"twenty":-23.33145,"median":-10.131247,"eighty":86.124549,"marketCap":2051703751.82},{"date":"2022-02-25","current":-110.369718,"twenty":-26.032258,"median":-10.171321,"eighty":86.196143,"marketCap":2040396162.75},{"date":"2022-03-04","current":-122.719271,"twenty":-27.184864,"median":-10.220301,"eighty":86.196143,"marketCap":2264081112.09},{"date":"2022-03-11","current":-128.43535,"twenty":-27.573761,"median":-10.285606,"eighty":86.196143,"marketCap":2379079590.58},{"date":"2022-03-18","current":-116.740815,"twenty":-27.806289,"median":-10.395809,"eighty":86.196143,"marketCap":2177904364.98},{"date":"2022-03-25","current":-116.38791,"twenty":-27.881281,"median":-10.474491,"eighty":86.196143,"marketCap":2193313686},{"date":"2022-04-01","current":-133.568963,"twenty":-27.937339,"median":-10.591725,"eighty":86.196143,"marketCap":2515679288.98},{"date":"2022-04-08","current":-135.68786,"twenty":-28.104135,"median":-10.778329,"eighty":86.196143,"marketCap":2538637148.71},{"date":"2022-04-14","current":-139.611743,"twenty":-28.349362,"median":-10.850886,"eighty":86.196143,"marketCap":2606501944.33},{"date":"2022-04-22","current":-132.156366,"twenty":-28.520451,"median":-10.942838,"eighty":86.196143,"marketCap":2450839331.55},{"date":"2022-04-29","current":-124.073167,"twenty":-28.691332,"median":-11.190916,"eighty":86.196143,"marketCap":2280254198.59},{"date":"2022-05-06","current":-123.288391,"twenty":-28.755885,"median":-11.46116,"eighty":86.196143,"marketCap":2256973349.4},{"date":"2022-05-13","current":-75.460475,"twenty":-29.417177,"median":-11.746842,"eighty":86.196143,"marketCap":1971444154.72},{"date":"2022-05-20","current":-80.221216,"twenty":-29.626823,"median":-12.080265,"eighty":85.509958,"marketCap":2111051738.13},{"date":"2022-05-27","current":-80.987312,"twenty":-29.759677,"median":-12.309934,"eighty":85.218541,"marketCap":2146728962.71},{"date":"2022-06-03","current":-80.987312,"twenty":-29.891229,"median":-12.406125,"eighty":85.218541,"marketCap":2174555603.77},{"date":"2022-06-10","current":-82.081735,"twenty":-30.202821,"median":-12.486075,"eighty":85.031202,"marketCap":2166830560.79},{"date":"2022-06-17","current":-79.45512,"twenty":-30.408127,"median":-12.556492,"eighty":84.475658,"marketCap":2056311445.95},{"date":"2022-06-24","current":-75.952966,"twenty":-30.482265,"median":-12.618819,"eighty":84.186696,"marketCap":1986584299.76},{"date":"2022-07-01","current":-71.028061,"twenty":-31.255303,"median":-12.701091,"eighty":83.980021,"marketCap":1858058888.89},{"date":"2022-07-08","current":-70.590292,"twenty":-32.15387,"median":-12.761289,"eighty":83.847155,"marketCap":1843310084.94},{"date":"2022-07-15","current":-69.276984,"twenty":-32.828195,"median":-12.775126,"eighty":83.699012,"marketCap":1798202904.14},{"date":"2022-07-22","current":-67.142859,"twenty":-33.042098,"median":-12.91106,"eighty":83.457987,"marketCap":1764155338.92},{"date":"2022-07-29","current":-73.381071,"twenty":-33.145543,"median":-12.952441,"eighty":83.126587,"marketCap":1934350365.15},{"date":"2022-08-05","current":-72.943302,"twenty":-33.39587,"median":-12.97727,"eighty":82.887209,"marketCap":1903664945.35},{"date":"2022-08-12","current":-1308.513427,"twenty":-33.97536,"median":-13.060033,"eighty":79.237758,"marketCap":1947143901.62},{"date":"2022-08-19","current":-1246.526114,"twenty":-34.596498,"median":-13.126244,"eighty":75.458559,"marketCap":1825639193.71},{"date":"2022-08-26","current":-1259.117287,"twenty":-35.612409,"median":-13.159349,"eighty":74.317058,"marketCap":1844420494.85},{"date":"2022-09-02","current":-1236.840597,"twenty":-36.106486,"median":-13.22556,"eighty":73.617878,"marketCap":1797969503.28},{"date":"2022-09-09","current":-1289.142392,"twenty":-37.635259,"median":-13.275218,"eighty":73.058364,"marketCap":1881397111.82},{"date":"2022-09-16","current":-1269.771357,"twenty":-43.539559,"median":-13.556613,"eighty":72.543599,"marketCap":1821173815.08},{"date":"2022-09-23","current":-1244.589011,"twenty":-43.652484,"median":-13.655929,"eighty":71.871221,"marketCap":1746868854.59},{"date":"2022-09-30","current":-1362.752325,"twenty":-43.913623,"median":-14.177337,"eighty":71.386202,"marketCap":1889857916.89},{"date":"2022-10-07","current":-1332.727221,"twenty":-43.963027,"median":-14.715539,"eighty":71.134891,"marketCap":1854188529.3},{"date":"2022-10-14","current":-1308.513427,"twenty":-44.125357,"median":-14.869628,"eighty":70.701868,"marketCap":1796167147.3},{"date":"2022-10-21","current":-1389.871775,"twenty":-44.37238,"median":-15.022364,"eighty":70.257745,"marketCap":1928576739.59},{"date":"2022-10-28","current":-1428.613845,"twenty":-44.513535,"median":-15.257572,"eighty":70.025506,"marketCap":1996594704.04},{"date":"2022-11-04","current":-1474.135778,"twenty":-44.948708,"median":-15.374087,"eighty":69.881256,"marketCap":2076739168.49},{"date":"2022-11-11","current":-19.493184,"twenty":-45.319293,"median":-15.454882,"eighty":69.80781,"marketCap":2380717671.97},{"date":"2022-11-18","current":-19.244142,"twenty":-45.319293,"median":-15.570303,"eighty":69.80781,"marketCap":2336067117.8},{"date":"2022-11-25","current":-19.289422,"twenty":-45.319293,"median":-15.697266,"eighty":69.80781,"marketCap":2341336156.74},{"date":"2022-12-02","current":-19.413943,"twenty":-45.319293,"median":-15.792097,"eighty":69.80781,"marketCap":2340230768.95},{"date":"2022-12-09","current":-18.942049,"twenty":-45.319293,"median":-15.951193,"eighty":69.80781,"marketCap":2257151634.24},{"date":"2022-12-16","current":-18.71547,"twenty":-45.319293,"median":-16.029172,"eighty":69.80781,"marketCap":2218930603.96},{"date":"2022-12-23","current":-18.794773,"twenty":-45.319293,"median":-16.135866,"eighty":69.80781,"marketCap":2245816533.45},{"date":"2022-12-30","current":-18.48889,"twenty":-45.319293,"median":-16.196246,"eighty":69.80781,"marketCap":2217787083.09},{"date":"2023-01-06","current":-19.361222,"twenty":-45.319293,"median":-16.256868,"eighty":69.518048,"marketCap":2333736898.42},{"date":"2023-01-13","current":-20.063618,"twenty":-45.319293,"median":-16.303565,"eighty":69.095465,"marketCap":2428679764.53},{"date":"2023-01-20","current":-20.664054,"twenty":-45.319293,"median":-16.363347,"eighty":68.894253,"marketCap":2502033487.47},{"date":"2023-01-27","current":-20.414816,"twenty":-45.319293,"median":-16.469046,"eighty":68.567959,"marketCap":2489531721.35},{"date":"2023-02-03","current":-19.553814,"twenty":-45.319293,"median":-16.496155,"eighty":68.270876,"marketCap":2372186367.61},{"date":"2023-02-10","current":-19.304577,"twenty":-45.319293,"median":-16.597551,"eighty":67.788658,"marketCap":2345683498.74},{"date":"2023-02-17","current":-19.508498,"twenty":-45.319293,"median":-16.647924,"eighty":66.601767,"marketCap":2345724362.12},{"date":"2023-02-24","current":-27.3287,"twenty":-44.641541,"median":-16.647924,"eighty":66.601767,"marketCap":2383163805.99},{"date":"2023-03-03","current":-28.678074,"twenty":-44.478246,"median":-16.647924,"eighty":66.601767,"marketCap":2500411905.02},{"date":"2023-03-10","current":-27.980122,"twenty":-44.280628,"median":-16.647924,"eighty":66.601767,"marketCap":2411880601.16},{"date":"2023-03-17","current":-31.966204,"twenty":-44.033605,"median":-16.647924,"eighty":66.601767,"marketCap":2764691221.86},{"date":"2023-03-24","current":-31.950694,"twenty":-43.934796,"median":-16.647924,"eighty":66.601767,"marketCap":2759170051.99},{"date":"2023-03-31","current":-33.129457,"twenty":-43.843045,"median":-16.651177,"eighty":66.338033,"marketCap":2907780114.71},{"date":"2023-04-06","current":-34.726992,"twenty":-43.652484,"median":-16.651177,"eighty":66.338033,"marketCap":3058507526.18},{"date":"2023-04-14","current":-34.564269,"twenty":-43.405461,"median":-16.647924,"eighty":66.601767,"marketCap":3073029298.5},{"date":"2023-04-21","current":-33.988976,"twenty":-37.027972,"median":-16.647924,"eighty":66.601767,"marketCap":2997999615.25},{"date":"2023-04-28","current":-34.470978,"twenty":-35.695681,"median":-16.647924,"eighty":66.601767,"marketCap":3010041816.36},{"date":"2023-05-05","current":-37.020929,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3236966677.47},{"date":"2023-05-12","current":-43.263136,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3151332776.7},{"date":"2023-05-19","current":-40.610917,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2954724432.28},{"date":"2023-05-26","current":-39.595174,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2852845985.71},{"date":"2023-06-02","current":-41.062359,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2995201335.12},{"date":"2023-06-09","current":-40.667348,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2991466960.71},{"date":"2023-06-16","current":-38.31609,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2844131072.71},{"date":"2023-06-23","current":-37.413207,"twenty":-35.612409,"median":-16.639314,"eighty":66.8655,"marketCap":2790713396.31},{"date":"2023-06-30","current":-37.601308,"twenty":-35.601306,"median":-16.630705,"eighty":67.129234,"marketCap":2788461362.5},{"date":"2023-07-07","current":-35.626252,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2618450741.1},{"date":"2023-07-14","current":-37.159679,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2781581616.25},{"date":"2023-07-21","current":-36.734415,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2737192067.18},{"date":"2023-07-28","current":-35.45342,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2639338809.57},{"date":"2023-08-04","current":-35.340391,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2601976678.91},{"date":"2023-08-11","current":-35.569162,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2586042219.87},{"date":"2023-08-18","current":-34.125115,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2458615215.45},{"date":"2023-08-25","current":-34.942142,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2509703539.99},{"date":"2023-09-01","current":-34.315121,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2469766008.72},{"date":"2023-09-08","current":-32.73807,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332243950.89},{"date":"2023-09-15","current":-32.681068,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2356614729.04},{"date":"2023-09-22","current":-32.282388,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332164067.77},{"date":"2023-09-29","current":-30.268301,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2185543015.1},{"date":"2023-10-06","current":-30.211299,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2142665597.09},{"date":"2023-10-13","current":-30.2303,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2155388300.77},{"date":"2023-10-20","current":-31.921373,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2266951905.71},{"date":"2023-10-27","current":-32.244386,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2271775778.63},{"date":"2023-11-03","current":-32.890414,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2323575773.86},{"date":"2023-11-10","current":81.742789,"twenty":-35.617946,"median":-16.599388,"eighty":67.616027,"marketCap":2447995605.74},{"date":"2023-11-17","current":77.313461,"twenty":-35.617946,"median":-16.506456,"eighty":68.063083,"marketCap":2316273733.64},{"date":"2023-11-24","current":86.477869,"twenty":-35.617946,"median":-16.475977,"eighty":68.500143,"marketCap":2602012444.16},{"date":"2023-12-01","current":89.308054,"twenty":-35.617946,"median":-16.373738,"eighty":68.901146,"marketCap":2712114938.7},{"date":"2023-12-08","current":84.636003,"twenty":-35.615178,"median":-16.307387,"eighty":69.469862,"marketCap":2565979979.11},{"date":"2023-12-14","current":84.276614,"twenty":-35.617946,"median":-16.286932,"eighty":69.791379,"marketCap":2590216528.35},{"date":"2023-12-21","current":86.61264,"twenty":-35.626252,"median":-16.251288,"eighty":69.951277,"marketCap":2680139776.43},{"date":"2024-01-05","current":83.557837,"twenty":-35.673475,"median":-16.139828,"eighty":70.091551,"marketCap":2579029017.09},{"date":"2024-01-12","current":83.378143,"twenty":-35.673475,"median":-16.099404,"eighty":70.322444,"marketCap":2557129893},{"date":"2024-01-19","current":86.067555,"twenty":-35.679027,"median":-15.982289,"eighty":70.701868,"marketCap":2627568267.27},{"date":"2024-01-26","current":86.157489,"twenty":-35.673475,"median":-15.868423,"eighty":71.220201,"marketCap":2630547702.96},{"date":"2024-02-02","current":90.339455,"twenty":-35.615178,"median":-15.731475,"eighty":71.919214,"marketCap":2777674586.55},{"date":"2024-02-09","current":88.54076,"twenty":-35.49316,"median":-15.64899,"eighty":72.905084,"marketCap":2709213440.38},{"date":"2024-02-16","current":85.90518,"twenty":-35.181592,"median":-15.468779,"eighty":74.734848,"marketCap":2621193852.76},{"date":"2024-02-23","current":-71.221896,"twenty":-35.295179,"median":-15.454882,"eighty":74.878604,"marketCap":2550580875.16},{"date":"2024-03-01","current":-76.098005,"twenty":-35.626252,"median":-15.46183,"eighty":74.842665,"marketCap":2710544964.71},{"date":"2024-03-08","current":-82.087555,"twenty":-35.740168,"median":-15.46183,"eighty":74.842665,"marketCap":2947100077.98},{"date":"2024-03-15","current":-82.472197,"twenty":-36.430087,"median":-15.46183,"eighty":74.842665,"marketCap":2949649992.97},{"date":"2024-03-22","current":-81.896274,"twenty":-36.734415,"median":-15.46183,"eighty":74.842665,"marketCap":2925761757.77},{"date":"2024-03-28","current":-83.278489,"twenty":-37.020929,"median":-15.46183,"eighty":74.842665,"marketCap":2974877892.72},{"date":"2024-04-05","current":-84.238361,"twenty":-37.269576,"median":-15.454882,"eighty":74.878604,"marketCap":3017528001.72},{"date":"2024-04-12","current":-86.409006,"twenty":-37.434071,"median":-15.454882,"eighty":74.878604,"marketCap":3044058796.01},{"date":"2024-04-19","current":-85.6399,"twenty":-38.301042,"median":-15.454882,"eighty":74.878604,"marketCap":3011149518.52},{"date":"2024-04-26","current":-83.755592,"twenty":-39.256593,"median":-15.46183,"eighty":74.842665,"marketCap":2955644539.83},{"date":"2024-05-03","current":-82.102015,"twenty":-39.933755,"median":-15.46183,"eighty":74.842665,"marketCap":2896361321.84},{"date":"2024-05-10","current":-75.873616,"twenty":-40.610917,"median":-15.609647,"eighty":74.842665,"marketCap":3000590726.67},{"date":"2024-05-17","current":-76.354699,"twenty":-41.062359,"median":-15.696732,"eighty":74.842665,"marketCap":3034896704.49},{"date":"2024-05-24","current":-75.873616,"twenty":-43.263136,"median":-15.865623,"eighty":74.842665,"marketCap":2997152118.6},{"date":"2024-05-31","current":-77.48868,"twenty":-66.2126,"median":-16.00716,"eighty":74.842665,"marketCap":3069239319.77},{"date":"2024-06-07","current":-81.302978,"twenty":-69.276984,"median":-16.00716,"eighty":74.842665,"marketCap":3214625666.86},{"date":"2024-06-14","current":-77.659409,"twenty":-70.393296,"median":-16.099404,"eighty":74.878604,"marketCap":3056183517.67},{"date":"2024-06-21","current":-77.796981,"twenty":-70.655958,"median":-16.067242,"eighty":74.914543,"marketCap":3073038948.21},{"date":"2024-06-28","current":-73.188318,"twenty":-71.028061,"median":-16.029172,"eighty":75.022359,"marketCap":2891964305.38},{"date":"2024-07-05","current":-75.38947,"twenty":-71.721026,"median":-16.139828,"eighty":75.022359,"marketCap":2997412011.9},{"date":"2024-07-12","current":-78.499375,"twenty":-72.779138,"median":-16.246764,"eighty":75.022359,"marketCap":3118355436.64},{"date":"2024-07-15","current":-80.700935,"twenty":-72.943302,"median":-16.256868,"eighty":75.022359,"marketCap":3196356149.18},{"date":"2024-08-02","current":-82.317705,"twenty":-73.164591,"median":-16.272023,"eighty":76.756409,"marketCap":3217488033.92},{"date":"2024-08-09","current":-44.342186,"twenty":-73.32589,"median":-16.300626,"eighty":76.756409,"marketCap":3006340627.98},{"date":"2024-08-16","current":-46.780106,"twenty":-73.32589,"median":-16.305476,"eighty":76.756409,"marketCap":3181720498.32},{"date":"2024-08-23","current":-47.179766,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3231306509.84},{"date":"2024-08-30","current":-46.93997,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3245364061.19},{"date":"2024-09-06","current":-45.401282,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3128583125.68},{"date":"2024-09-13","current":-48.21888,"twenty":-73.32589,"median":-16.447966,"eighty":76.756409,"marketCap":3305559831.99},{"date":"2024-09-20","current":-48.750315,"twenty":-73.32589,"median":-16.633634,"eighty":76.756409,"marketCap":3348815009.55},{"date":"2024-09-27","current":-51.168842,"twenty":-73.32589,"median":-16.710988,"eighty":76.756409,"marketCap":3539922124.56},{"date":"2024-10-04","current":-51.128867,"twenty":-73.32589,"median":-16.798637,"eighty":76.756409,"marketCap":3518455541.77},{"date":"2024-10-11","current":-52.308149,"twenty":-73.32589,"median":-16.898927,"eighty":76.756409,"marketCap":3543354655.61},{"date":"2024-10-18","current":-55.266347,"twenty":-73.32589,"median":-17.120927,"eighty":76.756409,"marketCap":3737006596.09},{"date":"2024-10-25","current":-57.145203,"twenty":-73.32589,"median":-17.330886,"eighty":76.756409,"marketCap":3846024460.17},{"date":"2024-10-31","current":-58.444412,"twenty":-73.32589,"median":-17.551019,"eighty":76.756409,"marketCap":3908624716.9},{"date":"2024-11-08","current":-96.760945,"twenty":-73.381071,"median":-17.698824,"eighty":77.034935,"marketCap":3829442185.57},{"date":"2024-11-15","current":-88.740017,"twenty":-74.716862,"median":-18.081285,"eighty":77.034935,"marketCap":3476942464.46},{"date":"2024-11-22","current":-94.211921,"twenty":-75.269577,"median":-18.330285,"eighty":77.034935,"marketCap":3706307912.16},{"date":"2024-11-29","current":-92.240676,"twenty":-75.543574,"median":-18.437188,"eighty":77.034935,"marketCap":3614902251.17},{"date":"2024-12-06","current":-93.260286,"twenty":-75.893318,"median":-18.590851,"eighty":77.034935,"marketCap":3649858870.11},{"date":"2024-12-13","current":-94.007999,"twenty":-76.252204,"median":-18.738128,"eighty":77.034935,"marketCap":3638534077.48},{"date":"2024-12-20","current":-90.235444,"twenty":-76.663967,"median":-18.840089,"eighty":77.034935,"marketCap":3451498815.73},{"date":"2024-12-27","current":-89.725639,"twenty":-77.172232,"median":-18.942049,"eighty":77.034935,"marketCap":3419255338.94},{"date":"2025-01-03","current":-91.255053,"twenty":-77.738893,"median":-19.01774,"eighty":77.034935,"marketCap":3470456666.23},{"date":"2025-01-10","current":-93.878675,"twenty":-77.866673,"median":-19.087494,"eighty":77.313461,"marketCap":3579357117.96},{"date":"2025-01-17","current":-91.94128,"twenty":-78.305975,"median":-19.200738,"eighty":77.313461,"marketCap":3506804109.62},{"date":"2025-01-24","current":-91.737344,"twenty":-78.656806,"median":-19.223388,"eighty":77.313461,"marketCap":3503601191.51},{"date":"2025-01-31","current":-91.567397,"twenty":-79.172469,"median":-19.296999,"eighty":77.313461,"marketCap":3489198677.24},{"date":"2025-02-07","current":-95.646123,"twenty":-80.167827,"median":-19.359282,"eighty":77.313461,"marketCap":3670859449.33},{"date":"2025-02-14","current":-98.56921,"twenty":-80.700935,"median":-19.472518,"eighty":77.313461,"marketCap":3807210148.78},{"date":"2025-02-21","current":218.151044,"twenty":-80.75317,"median":-19.508498,"eighty":78.840862,"marketCap":3548663028.72},{"date":"2025-02-28","current":206.068157,"twenty":-80.75317,"median":-19.508498,"eighty":82.21013,"marketCap":3352110713},{"date":"2025-03-07","current":215.341794,"twenty":-80.756221,"median":-19.508498,"eighty":83.396112,"marketCap":3502964971.26},{"date":"2025-03-14","current":223.209318,"twenty":-80.756221,"median":-19.508498,"eighty":84.715463,"marketCap":3630945982.03},{"date":"2025-03-21","current":229.546805,"twenty":-80.756221,"median":-19.508498,"eighty":85.824249,"marketCap":3734037872.98},{"date":"2025-03-28","current":242.715604,"twenty":-80.756221,"median":-19.508498,"eighty":86.157489,"marketCap":3948254727.24},{"date":"2025-04-04","current":241.843795,"twenty":-80.756221,"median":-19.508498,"eighty":86.629532,"marketCap":3934073010.2},{"date":"2025-04-11","current":250.041856,"twenty":-80.75317,"median":-19.508498,"eighty":87.641413,"marketCap":4067430873.77},{"date":"2025-04-17","current":272.196995,"twenty":-80.75317,"median":-19.508498,"eighty":88.54076,"marketCap":4427828517.54},{"date":"2025-04-25","current":268.206051,"twenty":-80.756221,"median":-19.508498,"eighty":89.325471,"marketCap":4362907835.77},{"date":"2025-05-02","current":269.864374,"twenty":-80.756221,"median":-19.508498,"eighty":90.123612,"marketCap":4389883769.49},{"date":"2025-05-09","current":145.002183,"twenty":-80.756221,"median":-19.508498,"eighty":126.639784,"marketCap":4457077113.16},{"date":"2025-05-16","current":140.710566,"twenty":-80.756221,"median":-19.508498,"eighty":133.937536,"marketCap":4325161378.3},{"date":"2025-05-23","current":151.494313,"twenty":-80.756221,"median":-19.508498,"eighty":137.199471,"marketCap":4656632201.54},{"date":"2025-05-30","current":153.933008,"twenty":-80.756221,"median":-19.508498,"eighty":138.280491,"marketCap":4731592795.41},{"date":"2025-06-06","current":161.572396,"twenty":-80.756221,"median":-19.508498,"eighty":139.747974,"marketCap":4966412290.74}],"updateTime":1749515161484}}}